| Apr 21, 2008 – Apr 25, 2008 | $13.26 | $13.81 | $13.02 | $13.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.83 | $14.26 | $13.39 | $14.16 | 0 |
| May 5, 2008 – May 9, 2008 | $14.45 | $14.45 | $13.29 | $13.94 | 0 |
| May 12, 2008 – May 16, 2008 | $13.97 | $13.99 | $13.20 | $13.91 | 0 |
| May 19, 2008 – May 23, 2008 | $14.09 | $14.22 | $13.51 | $13.60 | 0 |
| May 26, 2008 – May 30, 2008 | $13.83 | $13.84 | $13.54 | $13.84 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.40 | $14.40 | $13.56 | $14.22 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.35 | $14.43 | $13.64 | $14.41 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.46 | $15.13 | $14.31 | $14.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.78 | $15.22 | $14.12 | $14.49 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.79 | $14.95 | $13.62 | $14.03 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.03 | $14.20 | $12.38 | $12.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.89 | $12.99 | $11.64 | $12.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.76 | $12.91 | $11.93 | $12.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.39 | $13.18 | $11.91 | $12.41 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.51 | $13.11 | $12.26 | $12.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.58 | $13.97 | $13.29 | $13.49 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.61 | $14.61 | $13.52 | $14.27 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.15 | $15.03 | $13.71 | $14.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.95 | $14.95 | $13.38 | $13.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.97 | $13.97 | $13.32 | $13.67 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.64 | $13.84 | $12.72 | $13.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.00 | $13.23 | $12.39 | $12.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.46 | $14.16 | $12.18 | $12.95 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.72 | $13.22 | $10.70 | $11.89 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.06 | $13.65 | $11.06 | $12.43 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.20 | $13.21 | $11.38 | $11.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.66 | $13.28 | $11.15 | $13.18 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.88 | $13.81 | $12.03 | $12.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.79 | $13.57 | $12.24 | $12.79 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.55 | $13.36 | $12.37 | $13.12 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.16 | $14.10 | $12.77 | $13.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.05 | $13.75 | $11.71 | $13.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.76 | $14.07 | $13.14 | $13.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.55 | $14.46 | $13.24 | $13.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.97 | $14.66 | $13.84 | $14.29 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.17 | $14.18 | $12.96 | $13.86 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.74 | $13.87 | $13.02 | $13.59 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.70 | $13.72 | $12.86 | $13.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.44 | $13.70 | $13.12 | $13.63 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.61 | $14.10 | $13.57 | $13.90 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.88 | $13.94 | $13.17 | $13.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.78 | $14.13 | $13.48 | $13.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.51 | $13.97 | $13.25 | $13.71 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.75 | $13.84 | $11.90 | $12.28 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.18 | $12.33 | $10.83 | $11.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.01 | $12.16 | $10.74 | $12.03 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.13 | $12.91 | $11.60 | $12.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.35 | $12.48 | $11.87 | $12.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.21 | $12.87 | $11.91 | $12.14 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.12 | $12.48 | $11.70 | $12.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.94 | $12.47 | $11.54 | $12.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.25 | $12.44 | $11.66 | $11.92 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.93 | $12.48 | $11.62 | $11.65 | 0 |
| May 4, 2009 – May 8, 2009 | $11.64 | $12.41 | $11.26 | $12.28 | 0 |
| May 11, 2009 – May 15, 2009 | $12.23 | $12.43 | $11.43 | $11.46 | 0 |
| May 18, 2009 – May 22, 2009 | $11.57 | $11.72 | $11.38 | $11.43 | 0 |
| May 25, 2009 – May 29, 2009 | $11.39 | $11.73 | $11.29 | $11.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.22 | $12.14 | $11.08 | $11.67 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.64 | $12.59 | $11.55 | $12.51 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.54 | $12.54 | $12.18 | $12.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.32 | $12.81 | $12.31 | $12.77 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.86 | $13.05 | $12.14 | $12.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.51 | $12.60 | $12.14 | $12.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.29 | $12.77 | $12.10 | $12.53 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.62 | $13.03 | $12.46 | $12.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.97 | $13.33 | $12.88 | $13.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.22 | $13.61 | $13.02 | $13.48 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.32 | $13.73 | $12.52 | $12.95 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.88 | $13.73 | $12.86 | $13.59 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.66 | $13.88 | $13.43 | $13.68 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.67 | $13.72 | $13.20 | $13.41 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.42 | $13.55 | $13.34 | $13.41 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.40 | $13.87 | $13.38 | $13.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.61 | $13.80 | $13.28 | $13.36 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.42 | $13.70 | $12.94 | $13.22 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.17 | $13.39 | $13.11 | $13.39 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.46 | $13.65 | $13.28 | $13.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.54 | $13.56 | $13.18 | $13.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.24 | $13.30 | $12.80 | $12.84 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.91 | $13.40 | $12.83 | $13.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.46 | $14.01 | $13.36 | $13.73 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.81 | $14.90 | $13.75 | $14.56 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.72 | $15.13 | $14.53 | $15.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.12 | $15.39 | $14.67 | $14.90 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.87 | $15.18 | $14.59 | $15.09 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.14 | $15.57 | $14.92 | $15.32 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.50 | $15.75 | $15.05 | $15.31 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.36 | $15.57 | $15.19 | $15.32 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.32 | $15.84 | $15.32 | $15.72 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.72 | $16.25 | $15.33 | $15.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.51 | $15.59 | $14.79 | $15.08 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.19 | $15.29 | $14.62 | $14.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.97 | $15.32 | $14.59 | $14.82 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.81 | $15.15 | $14.50 | $15.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.32 | $15.87 | $15.18 | $15.79 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.86 | $15.87 | $15.08 | $15.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.45 | $15.45 | $14.07 | $14.78 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.81 | $14.81 | $14.41 | $14.46 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.51 | $14.84 | $14.44 | $14.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.59 | $15.05 | $14.42 | $14.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.69 | $15.18 | $14.55 | $15.05 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.12 | $15.34 | $14.45 | $14.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.90 | $14.96 | $14.52 | $14.82 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.81 | $14.96 | $14.54 | $14.74 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.71 | $15.15 | $14.32 | $15.03 | 0 |
| May 3, 2010 – May 7, 2010 | $15.06 | $15.24 | $14.15 | $14.29 | 0 |
| May 10, 2010 – May 14, 2010 | $14.68 | $15.27 | $14.66 | $14.90 | 0 |
| May 17, 2010 – May 21, 2010 | $14.94 | $15.09 | $13.74 | $14.00 | 0 |
| May 24, 2010 – May 28, 2010 | $13.99 | $14.33 | $13.52 | $14.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.15 | $14.25 | $13.78 | $13.88 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.95 | $14.25 | $13.82 | $14.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.04 | $15.15 | $14.04 | $15.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.20 | $15.20 | $14.34 | $14.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.65 | $14.85 | $13.88 | $13.96 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.13 | $14.82 | $13.97 | $14.79 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.83 | $14.93 | $14.47 | $14.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.64 | $15.06 | $14.51 | $14.87 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.99 | $15.31 | $14.61 | $14.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.10 | $16.02 | $14.94 | $15.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.83 | $15.99 | $15.56 | $15.79 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.75 | $15.89 | $15.37 | $15.53 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.64 | $16.11 | $15.28 | $16.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.03 | $16.49 | $15.71 | $16.42 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.28 | $16.33 | $15.59 | $15.91 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.89 | $16.30 | $15.83 | $16.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.33 | $16.53 | $16.07 | $16.53 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.45 | $16.56 | $16.14 | $16.55 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.55 | $16.86 | $16.27 | $16.67 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.71 | $16.85 | $16.41 | $16.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.68 | $16.89 | $16.57 | $16.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.77 | $16.96 | $16.49 | $16.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.93 | $17.50 | $16.55 | $17.45 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.41 | $17.51 | $17.12 | $17.24 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.43 | $17.54 | $16.93 | $17.22 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.18 | $17.61 | $17.07 | $17.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.48 | $17.85 | $16.99 | $17.69 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.71 | $17.90 | $17.44 | $17.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.67 | $18.02 | $17.55 | $17.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.01 | $18.25 | $17.75 | $18.03 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.94 | $18.33 | $17.89 | $17.95 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.09 | $18.27 | $17.87 | $18.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.24 | $18.44 | $17.94 | $18.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.38 | $18.45 | $17.94 | $18.17 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.16 | $18.69 | $18.02 | $18.02 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.11 | $19.07 | $18.04 | $18.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.07 | $19.09 | $18.68 | $18.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.98 | $19.99 | $18.89 | $19.92 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.87 | $19.92 | $19.31 | $19.59 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.55 | $20.24 | $19.55 | $19.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.94 | $20.05 | $19.54 | $19.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.54 | $19.74 | $19.18 | $19.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.50 | $20.02 | $19.50 | $19.88 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.89 | $20.43 | $19.61 | $20.26 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.29 | $20.70 | $20.18 | $20.41 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.47 | $20.63 | $19.95 | $20.52 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.52 | $20.52 | $20.17 | $20.26 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.27 | $21.05 | $20.27 | $21.03 | 0 |
| May 2, 2011 – May 6, 2011 | $21.41 | $21.41 | $20.59 | $20.96 | 0 |
| May 9, 2011 – May 13, 2011 | $21.25 | $21.97 | $20.93 | $21.02 | 0 |
| May 16, 2011 – May 20, 2011 | $21.00 | $21.37 | $20.70 | $21.20 | 0 |
| May 23, 2011 – May 27, 2011 | $20.99 | $21.63 | $20.86 | $21.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.57 | $21.74 | $20.86 | $20.95 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.99 | $21.08 | $20.39 | $20.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.71 | $21.17 | $20.62 | $21.01 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.92 | $21.34 | $20.82 | $21.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.02 | $21.74 | $20.97 | $21.70 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.64 | $21.79 | $21.42 | $21.75 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.59 | $21.63 | $21.10 | $21.29 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.28 | $21.49 | $20.85 | $21.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.09 | $21.34 | $19.86 | $20.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.50 | $20.50 | $19.30 | $19.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.56 | $21.07 | $18.31 | $20.52 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.67 | $21.27 | $19.73 | $19.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.11 | $21.12 | $19.85 | $21.10 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.19 | $21.80 | $21.17 | $21.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.09 | $21.76 | $20.80 | $20.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.61 | $21.86 | $20.42 | $21.58 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.53 | $22.29 | $21.32 | $21.66 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.92 | $22.56 | $21.52 | $21.94 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.01 | $22.28 | $20.60 | $21.35 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.61 | $21.98 | $21.22 | $21.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.59 | $22.59 | $21.59 | $22.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.19 | $22.52 | $21.51 | $22.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.95 | $22.56 | $21.62 | $22.24 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.36 | $22.89 | $22.22 | $22.65 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.66 | $22.66 | $22.06 | $22.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.16 | $22.40 | $21.70 | $21.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.22 | $23.23 | $21.85 | $22.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.23 | $23.28 | $22.54 | $22.76 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.70 | $23.01 | $22.22 | $22.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.88 | $23.57 | $22.64 | $23.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.54 | $24.01 | $23.30 | $23.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.47 | $23.57 | $22.89 | $23.36 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.36 | $23.55 | $22.98 | $23.38 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.58 | $24.28 | $23.32 | $24.09 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.13 | $24.55 | $23.59 | $24.51 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.29 | $25.07 | $24.10 | $25.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.95 | $25.56 | $24.70 | $25.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.12 | $25.41 | $24.62 | $24.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.94 | $25.24 | $24.63 | $25.01 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.85 | $25.39 | $24.43 | $24.98 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.96 | $25.18 | $24.56 | $25.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.10 | $25.36 | $24.81 | $24.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.84 | $25.00 | $24.41 | $24.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.90 | $25.22 | $24.72 | $25.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.13 | $25.44 | $24.83 | $24.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.64 | $24.77 | $24.27 | $24.36 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.37 | $25.16 | $24.31 | $25.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.90 | $25.73 | $24.49 | $25.67 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.60 | $25.90 | $25.17 | $25.32 | 0 |
| May 7, 2012 – May 11, 2012 | $25.24 | $25.65 | $24.88 | $25.49 | 0 |
| May 14, 2012 – May 18, 2012 | $25.30 | $25.39 | $24.47 | $24.51 | 0 |
| May 21, 2012 – May 25, 2012 | $24.56 | $25.43 | $24.33 | $25.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.45 | $25.78 | $25.12 | $25.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.43 | $25.98 | $25.03 | $25.48 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.61 | $25.61 | $24.96 | $25.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.09 | $25.39 | $24.73 | $24.75 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.61 | $25.69 | $24.32 | $25.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.52 | $26.04 | $25.45 | $25.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.90 | $26.54 | $25.88 | $26.54 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.55 | $27.03 | $26.31 | $26.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.82 | $27.46 | $26.55 | $27.39 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.37 | $29.45 | $26.88 | $28.13 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.34 | $28.78 | $27.59 | $28.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.33 | $28.77 | $28.13 | $28.25 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.23 | $28.34 | $27.64 | $27.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.95 | $28.13 | $27.53 | $27.57 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.67 | $28.21 | $27.45 | $27.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.97 | $28.30 | $26.77 | $26.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.81 | $27.77 | $26.54 | $27.52 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.44 | $28.03 | $27.25 | $27.71 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.65 | $27.97 | $27.31 | $27.84 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.74 | $27.89 | $27.06 | $27.16 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.20 | $27.99 | $26.92 | $27.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.92 | $28.00 | $27.05 | $27.41 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.29 | $27.61 | $27.11 | $27.29 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.22 | $27.92 | $26.95 | $27.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.38 | $28.04 | $27.06 | $27.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.19 | $28.23 | $27.74 | $27.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.83 | $28.80 | $27.83 | $28.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.43 | $28.73 | $28.03 | $28.42 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.51 | $28.98 | $28.12 | $28.19 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.27 | $28.92 | $27.79 | $28.08 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.03 | $28.35 | $27.72 | $27.84 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.87 | $28.99 | $27.71 | $28.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.80 | $29.10 | $28.27 | $29.06 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.04 | $29.04 | $28.32 | $28.73 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.86 | $29.48 | $28.01 | $28.34 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.38 | $29.36 | $28.16 | $29.11 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.93 | $29.81 | $28.81 | $29.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.67 | $29.93 | $29.45 | $29.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.73 | $30.19 | $29.67 | $30.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.25 | $30.30 | $29.32 | $29.99 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.05 | $30.83 | $29.84 | $30.39 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.46 | $30.67 | $30.11 | $30.51 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.18 | $31.07 | $30.16 | $30.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.01 | $31.41 | $30.73 | $31.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.38 | $31.50 | $30.85 | $31.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.38 | $32.23 | $31.10 | $32.09 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.03 | $32.13 | $31.10 | $31.83 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.80 | $31.82 | $31.04 | $31.19 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.26 | $32.16 | $31.13 | $31.74 | 0 |
| May 6, 2013 – May 10, 2013 | $31.64 | $32.66 | $30.92 | $31.85 | 0 |
| May 13, 2013 – May 17, 2013 | $31.65 | $32.52 | $31.52 | $32.33 | 0 |
| May 20, 2013 – May 24, 2013 | $32.21 | $32.57 | $31.47 | $31.53 | 0 |
| May 27, 2013 – May 31, 2013 | $31.72 | $32.12 | $30.45 | $30.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.56 | $31.10 | $29.88 | $30.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.44 | $31.29 | $30.14 | $31.29 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.43 | $31.71 | $29.72 | $30.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.75 | $31.81 | $29.69 | $31.45 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.50 | $31.65 | $30.17 | $30.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.88 | $32.27 | $30.76 | $32.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.06 | $32.73 | $31.97 | $32.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.46 | $33.36 | $32.42 | $32.87 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.89 | $33.17 | $32.45 | $32.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.92 | $32.97 | $32.13 | $32.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.91 | $32.98 | $31.34 | $31.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.51 | $32.22 | $30.90 | $32.16 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.14 | $32.23 | $31.07 | $31.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.32 | $31.56 | $30.09 | $30.17 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.23 | $30.68 | $29.99 | $30.17 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.18 | $31.64 | $29.99 | $30.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.47 | $31.71 | $30.45 | $31.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.11 | $32.00 | $31.11 | $31.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.03 | $31.82 | $30.76 | $31.79 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.72 | $32.26 | $31.06 | $32.05 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.09 | $32.92 | $32.03 | $32.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.68 | $33.14 | $32.43 | $32.84 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.83 | $34.63 | $32.38 | $32.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.83 | $33.49 | $32.52 | $33.38 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.51 | $33.52 | $32.25 | $32.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.68 | $33.05 | $32.30 | $32.74 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.77 | $32.92 | $31.72 | $31.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.89 | $32.01 | $31.19 | $31.54 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.76 | $32.79 | $31.56 | $32.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.48 | $32.76 | $32.25 | $32.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.55 | $32.80 | $31.82 | $32.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.07 | $32.78 | $31.88 | $32.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.42 | $32.52 | $31.83 | $32.11 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.78 | $32.62 | $31.78 | $32.34 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.35 | $33.22 | $32.20 | $33.13 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.08 | $33.44 | $31.97 | $32.91 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.97 | $34.01 | $32.63 | $33.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.03 | $34.60 | $33.78 | $34.46 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.53 | $35.14 | $33.75 | $34.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.76 | $34.81 | $34.28 | $34.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $34.52 | $35.69 | $33.96 | $35.46 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.52 | $35.62 | $34.67 | $35.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.23 | $35.40 | $34.45 | $35.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.25 | $35.98 | $34.92 | $35.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.60 | $35.84 | $35.00 | $35.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.63 | $35.97 | $35.11 | $35.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.73 | $36.03 | $35.47 | $35.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.96 | $36.31 | $35.37 | $35.94 | 0 |
| May 5, 2014 – May 9, 2014 | $35.94 | $37.30 | $35.77 | $36.24 | 0 |
| May 12, 2014 – May 16, 2014 | $36.44 | $37.33 | $36.12 | $37.03 | 0 |
| May 19, 2014 – May 23, 2014 | $36.99 | $37.36 | $36.47 | $37.30 | 0 |
| May 26, 2014 – May 30, 2014 | $37.42 | $38.10 | $37.07 | $38.08 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.25 | $38.25 | $37.18 | $37.57 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.56 | $37.80 | $37.00 | $37.56 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.53 | $38.29 | $37.44 | $37.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.80 | $38.58 | $37.62 | $38.41 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.50 | $38.82 | $37.60 | $37.65 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.44 | $38.26 | $37.35 | $37.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.98 | $38.37 | $37.64 | $38.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.32 | $38.52 | $37.98 | $38.08 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.95 | $38.55 | $37.38 | $37.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.69 | $37.85 | $36.27 | $37.83 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.94 | $39.56 | $37.60 | $39.37 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.36 | $39.69 | $39.01 | $39.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.32 | $39.94 | $38.75 | $39.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.49 | $39.98 | $39.27 | $39.84 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.78 | $40.00 | $38.59 | $38.76 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.66 | $39.30 | $38.50 | $38.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.79 | $38.85 | $37.70 | $38.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.92 | $38.58 | $37.66 | $38.01 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.10 | $39.59 | $37.53 | $39.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.52 | $39.79 | $38.08 | $39.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $39.24 | $41.00 | $39.15 | $40.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.98 | $42.20 | $40.65 | $42.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.10 | $42.29 | $40.69 | $41.54 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.66 | $42.10 | $40.99 | $41.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.05 | $41.77 | $40.89 | $41.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.58 | $42.26 | $41.27 | $42.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.35 | $42.04 | $41.29 | $41.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.51 | $42.62 | $41.31 | $41.55 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.65 | $42.22 | $40.58 | $41.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.53 | $43.03 | $41.29 | $42.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.88 | $44.57 | $42.20 | $42.79 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.81 | $43.45 | $41.96 | $43.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.28 | $44.24 | $42.58 | $44.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.41 | $45.23 | $43.94 | $44.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.82 | $45.60 | $44.33 | $44.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.56 | $45.14 | $43.50 | $43.74 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.72 | $43.84 | $41.79 | $42.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.98 | $43.32 | $41.79 | $43.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.03 | $44.49 | $42.48 | $43.14 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.07 | $43.31 | $41.49 | $41.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.71 | $42.39 | $41.35 | $41.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.82 | $43.91 | $41.72 | $43.89 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.81 | $43.97 | $42.59 | $43.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.33 | $43.83 | $42.90 | $43.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.79 | $44.28 | $42.79 | $43.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.38 | $43.44 | $42.44 | $42.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.84 | $44.42 | $42.83 | $44.24 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.32 | $44.35 | $43.01 | $43.32 | 0 |
| May 4, 2015 – May 8, 2015 | $43.35 | $43.87 | $42.03 | $42.54 | 0 |
| May 11, 2015 – May 15, 2015 | $42.59 | $43.10 | $41.88 | $43.08 | 0 |
| May 18, 2015 – May 22, 2015 | $42.89 | $43.54 | $42.41 | $42.48 | 0 |
| May 25, 2015 – May 29, 2015 | $42.32 | $42.90 | $42.07 | $42.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.47 | $42.73 | $40.60 | $40.78 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.09 | $41.42 | $40.49 | $40.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.48 | $40.86 | $39.46 | $40.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.57 | $40.78 | $39.46 | $39.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.56 | $40.05 | $38.83 | $40.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.96 | $41.30 | $39.88 | $40.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.00 | $41.70 | $40.72 | $41.20 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.20 | $41.43 | $40.34 | $40.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $40.86 | $42.11 | $40.77 | $41.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.69 | $42.47 | $40.88 | $42.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.28 | $44.01 | $42.11 | $43.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.96 | $44.35 | $43.31 | $43.66 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.20 | $43.05 | $40.54 | $42.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.63 | $42.63 | $41.08 | $41.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.69 | $42.06 | $41.00 | $41.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.03 | $43.60 | $41.93 | $43.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.32 | $44.96 | $42.99 | $44.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.34 | $44.99 | $43.38 | $44.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.01 | $46.16 | $44.57 | $45.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.02 | $47.38 | $45.29 | $47.18 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.16 | $47.84 | $46.43 | $46.58 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.68 | $47.20 | $45.53 | $46.36 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.54 | $47.46 | $44.82 | $45.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.99 | $46.78 | $44.85 | $45.54 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.53 | $47.08 | $45.34 | $46.67 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.74 | $47.19 | $45.93 | $47.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.13 | $47.51 | $46.30 | $47.16 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.95 | $47.77 | $45.85 | $46.11 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $46.09 | $48.74 | $45.92 | $48.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.46 | $48.84 | $47.13 | $48.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.56 | $49.76 | $48.44 | $48.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.52 | $49.26 | $47.88 | $48.51 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.84 | $49.78 | $47.97 | $49.17 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.27 | $51.17 | $48.30 | $50.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.02 | $52.88 | $49.84 | $52.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.59 | $54.03 | $51.61 | $52.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $52.07 | $54.57 | $51.69 | $53.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $53.60 | $54.23 | $52.00 | $53.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.11 | $55.97 | $52.84 | $52.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.88 | $56.41 | $52.83 | $55.46 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.35 | $56.38 | $54.77 | $55.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.54 | $57.29 | $55.20 | $55.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $55.58 | $55.85 | $55.01 | $55.27 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $55.16 | $56.95 | $54.77 | $56.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $56.79 | $57.71 | $56.10 | $57.51 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $57.77 | $58.37 | $56.89 | $58.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $58.21 | $59.16 | $55.64 | $56.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $57.37 | $59.56 | $57.01 | $59.46 | 0 |
| May 2, 2016 – May 6, 2016 | $59.74 | $61.50 | $59.38 | $60.80 | 0 |
| May 9, 2016 – May 13, 2016 | $60.94 | $61.68 | $60.68 | $61.36 | 0 |
| May 16, 2016 – May 20, 2016 | $61.10 | $61.81 | $59.08 | $60.30 | 0 |
| May 23, 2016 – May 27, 2016 | $60.47 | $61.22 | $59.96 | $60.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.92 | $63.04 | $60.65 | $62.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.45 | $63.87 | $62.01 | $63.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $63.74 | $64.72 | $63.24 | $64.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $64.27 | $66.44 | $63.04 | $65.65 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $65.87 | $69.90 | $65.73 | $69.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $69.08 | $70.01 | $66.94 | $68.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $68.35 | $68.35 | $66.69 | $67.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $67.02 | $68.17 | $66.08 | $68.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $68.14 | $68.34 | $66.23 | $67.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $67.76 | $68.17 | $64.52 | $64.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $64.72 | $65.30 | $63.65 | $64.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $64.19 | $64.47 | $61.69 | $63.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $63.13 | $63.54 | $61.68 | $61.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $61.98 | $62.59 | $60.48 | $61.72 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.83 | $62.97 | $59.82 | $59.82 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.72 | $61.53 | $59.51 | $61.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.63 | $64.20 | $61.50 | $63.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $63.17 | $63.89 | $61.49 | $61.76 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.58 | $61.77 | $58.22 | $58.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.45 | $59.82 | $57.86 | $59.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.36 | $59.98 | $58.53 | $59.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.27 | $60.13 | $59.09 | $59.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.08 | $61.47 | $58.24 | $58.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.61 | $61.07 | $57.58 | $59.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $58.92 | $59.96 | $57.90 | $59.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.81 | $61.79 | $59.53 | $61.69 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.94 | $63.15 | $58.84 | $60.16 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.84 | $60.77 | $58.88 | $60.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $60.14 | $62.12 | $59.32 | $60.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.64 | $61.66 | $59.99 | $60.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $60.35 | $60.74 | $59.53 | $60.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.04 | $60.73 | $59.33 | $60.43 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $60.46 | $60.56 | $58.03 | $58.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.99 | $60.26 | $58.91 | $59.67 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.74 | $60.15 | $58.90 | $59.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.66 | $60.94 | $59.35 | $60.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.50 | $61.27 | $59.79 | $61.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.19 | $61.73 | $59.95 | $61.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.55 | $63.96 | $60.92 | $63.63 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.56 | $65.65 | $63.19 | $64.49 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $64.40 | $64.70 | $62.62 | $63.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $63.37 | $64.59 | $62.74 | $63.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $63.71 | $64.70 | $62.97 | $64.29 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.70 | $65.08 | $63.64 | $64.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.71 | $65.47 | $63.99 | $64.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.04 | $65.84 | $64.61 | $65.52 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.54 | $67.25 | $65.34 | $67.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $67.13 | $67.95 | $66.34 | $66.51 | 0 |
| May 1, 2017 – May 5, 2017 | $66.57 | $66.75 | $63.10 | $64.26 | 0 |
| May 8, 2017 – May 12, 2017 | $64.44 | $64.89 | $62.75 | $63.97 | 0 |
| May 15, 2017 – May 19, 2017 | $63.90 | $64.36 | $62.56 | $63.59 | 0 |
| May 22, 2017 – May 26, 2017 | $63.31 | $65.36 | $63.29 | $64.99 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.94 | $66.64 | $64.67 | $66.23 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $66.13 | $66.67 | $65.48 | $66.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.46 | $69.49 | $66.42 | $69.27 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $69.36 | $69.40 | $67.28 | $68.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.01 | $68.74 | $65.16 | $65.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.60 | $65.84 | $64.86 | $65.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.41 | $66.32 | $64.85 | $65.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $65.92 | $68.67 | $65.69 | $68.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.48 | $68.48 | $67.23 | $67.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $67.94 | $68.83 | $66.87 | $67.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $68.18 | $69.00 | $67.62 | $68.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $68.09 | $69.25 | $67.78 | $68.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $68.76 | $69.41 | $68.54 | $69.06 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $69.18 | $69.36 | $67.86 | $68.11 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $68.13 | $69.09 | $67.59 | $69.06 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $69.05 | $69.99 | $68.11 | $69.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $69.67 | $70.05 | $68.79 | $69.12 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $69.12 | $69.87 | $67.36 | $68.18 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $68.40 | $69.96 | $68.16 | $69.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.91 | $72.28 | $69.84 | $71.64 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.64 | $74.04 | $71.01 | $73.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.94 | $74.32 | $72.31 | $73.87 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $73.88 | $76.02 | $73.35 | $74.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $74.75 | $76.52 | $74.36 | $75.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $75.05 | $77.36 | $75.00 | $75.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $75.39 | $75.57 | $74.58 | $75.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $75.03 | $77.85 | $75.03 | $77.22 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $77.36 | $77.64 | $76.44 | $77.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $77.50 | $78.19 | $75.21 | $76.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.84 | $77.39 | $75.19 | $76.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $76.68 | $78.11 | $76.40 | $77.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $77.04 | $77.44 | $73.10 | $73.43 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $73.65 | $74.10 | $68.20 | $68.42 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.78 | $70.77 | $68.53 | $70.27 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.63 | $71.95 | $69.97 | $71.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.66 | $71.66 | $68.56 | $68.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $68.57 | $69.02 | $64.71 | $66.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $66.56 | $68.99 | $65.59 | $68.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $68.29 | $68.98 | $66.60 | $68.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.36 | $69.74 | $66.51 | $67.13 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $67.00 | $69.26 | $66.94 | $69.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.23 | $70.35 | $68.56 | $69.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.92 | $70.29 | $67.25 | $67.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $67.58 | $70.24 | $67.14 | $69.89 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $70.03 | $70.42 | $68.26 | $69.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.67 | $70.39 | $68.29 | $68.81 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.78 | $71.98 | $69.65 | $71.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.18 | $74.03 | $70.78 | $73.85 | 0 |
| Apr 30, 2018 – May 4, 2018 | $73.96 | $74.20 | $71.58 | $72.95 | 0 |
| May 7, 2018 – May 11, 2018 | $73.02 | $73.02 | $70.17 | $71.43 | 0 |
| May 14, 2018 – May 18, 2018 | $71.43 | $71.73 | $68.40 | $68.84 | 0 |
| May 21, 2018 – May 25, 2018 | $68.90 | $71.20 | $68.50 | $71.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $71.00 | $72.45 | $70.16 | $70.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.36 | $70.68 | $67.29 | $67.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.71 | $69.43 | $66.51 | $69.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $69.17 | $71.53 | $69.17 | $71.38 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.58 | $74.08 | $71.30 | $73.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $73.23 | $75.95 | $72.99 | $75.71 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $75.87 | $75.87 | $72.06 | $75.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $75.04 | $75.92 | $74.34 | $74.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.07 | $76.11 | $73.62 | $75.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.56 | $75.99 | $73.86 | $75.34 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.71 | $76.38 | $74.65 | $75.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.56 | $77.35 | $75.02 | $76.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.23 | $77.38 | $75.61 | $76.42 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.51 | $76.68 | $74.84 | $75.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.11 | $77.22 | $75.11 | $75.88 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.29 | $76.92 | $75.56 | $76.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $77.00 | $77.19 | $74.74 | $76.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $76.13 | $76.42 | $73.86 | $75.67 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.59 | $76.94 | $74.63 | $76.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $76.75 | $79.09 | $74.73 | $75.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $75.47 | $79.45 | $75.33 | $79.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $79.13 | $79.81 | $75.22 | $75.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $76.19 | $77.62 | $74.49 | $75.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $75.33 | $77.94 | $75.26 | $77.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $77.35 | $80.87 | $77.14 | $80.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.81 | $81.65 | $78.77 | $79.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $79.62 | $82.48 | $79.02 | $82.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $81.99 | $84.88 | $81.03 | $84.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $84.76 | $84.84 | $82.78 | $83.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $84.35 | $84.38 | $78.75 | $78.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $78.78 | $78.91 | $74.25 | $77.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $77.86 | $78.50 | $76.07 | $77.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $77.36 | $78.76 | $76.62 | $78.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.05 | $80.66 | $77.38 | $80.06 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.90 | $81.98 | $79.59 | $80.63 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $80.69 | $83.12 | $79.85 | $82.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $82.03 | $84.94 | $81.18 | $84.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $84.31 | $85.34 | $84.11 | $85.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $85.05 | $87.95 | $83.95 | $87.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $87.78 | $88.66 | $86.87 | $88.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $88.12 | $89.13 | $87.39 | $89.06 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $89.13 | $92.38 | $89.13 | $91.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $91.91 | $93.56 | $90.25 | $92.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $92.69 | $93.37 | $89.97 | $90.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $90.71 | $91.18 | $89.42 | $91.14 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $90.95 | $91.69 | $90.03 | $90.48 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $90.71 | $91.20 | $88.54 | $90.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $90.65 | $93.76 | $90.50 | $92.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $92.22 | $94.09 | $91.44 | $93.28 | 0 |
| May 6, 2019 – May 10, 2019 | $93.43 | $94.52 | $91.54 | $94.49 | 0 |
| May 13, 2019 – May 17, 2019 | $94.29 | $98.21 | $94.08 | $97.79 | 0 |
| May 20, 2019 – May 24, 2019 | $97.86 | $99.73 | $96.84 | $99.23 | 0 |
| May 27, 2019 – May 31, 2019 | $99.64 | $99.93 | $97.32 | $98.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $98.99 | $104.10 | $97.51 | $101.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $101.05 | $103.60 | $100.07 | $103.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $103.11 | $103.63 | $100.89 | $103.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $103.48 | $103.68 | $100.20 | $101.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $100.72 | $103.73 | $99.73 | $102.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $103.13 | $104.12 | $101.14 | $101.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $100.87 | $102.40 | $99.74 | $100.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $101.02 | $101.08 | $98.78 | $100.45 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $100.81 | $103.16 | $98.80 | $102.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $102.37 | $106.32 | $99.89 | $105.66 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $105.85 | $109.84 | $105.72 | $108.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $109.00 | $110.34 | $107.14 | $107.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $108.10 | $112.02 | $107.81 | $111.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $112.51 | $113.85 | $109.50 | $110.18 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $109.64 | $109.88 | $104.64 | $106.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $106.76 | $108.34 | $105.54 | $107.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $107.80 | $110.29 | $107.37 | $108.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $109.16 | $110.41 | $107.60 | $110.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $110.16 | $110.36 | $107.82 | $108.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $108.43 | $108.47 | $105.32 | $107.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $107.02 | $108.44 | $105.60 | $106.15 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $106.24 | $108.84 | $104.00 | $107.62 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $107.15 | $107.42 | $102.03 | $102.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $102.62 | $104.52 | $101.20 | $104.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $104.43 | $106.34 | $103.64 | $104.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $104.74 | $107.81 | $104.15 | $106.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $106.46 | $108.86 | $105.72 | $107.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $108.30 | $108.56 | $103.29 | $104.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.14 | $108.77 | $104.70 | $108.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $108.13 | $108.37 | $106.23 | $108.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $107.92 | $108.99 | $105.26 | $106.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $106.50 | $108.05 | $104.95 | $107.89 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $108.08 | $114.95 | $108.08 | $114.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $114.87 | $120.07 | $114.61 | $119.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $119.72 | $121.24 | $118.78 | $119.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $120.01 | $120.56 | $118.04 | $118.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $119.03 | $123.39 | $118.80 | $123.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $124.00 | $124.91 | $120.61 | $121.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $120.92 | $121.72 | $106.57 | $109.26 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $109.86 | $125.21 | $109.64 | $124.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $117.65 | $124.37 | $100.98 | $113.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $102.06 | $123.96 | $86.81 | $88.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $88.69 | $110.47 | $81.29 | $106.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $108.56 | $112.46 | $97.69 | $100.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $102.67 | $117.40 | $102.67 | $116.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $114.68 | $118.16 | $110.81 | $116.42 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $116.41 | $117.02 | $109.37 | $110.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $111.33 | $113.10 | $104.75 | $105.32 | 0 |
| May 4, 2020 – May 8, 2020 | $105.29 | $110.16 | $103.84 | $104.29 | 0 |
| May 11, 2020 – May 15, 2020 | $103.88 | $106.51 | $99.87 | $104.54 | 0 |
| May 18, 2020 – May 22, 2020 | $107.06 | $109.43 | $105.91 | $107.16 | 0 |
| May 25, 2020 – May 29, 2020 | $108.88 | $113.10 | $104.80 | $112.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $112.67 | $119.19 | $111.59 | $116.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $115.87 | $117.96 | $111.69 | $113.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $112.09 | $117.78 | $110.72 | $112.17 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $112.15 | $113.79 | $107.12 | $110.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $110.41 | $117.33 | $108.73 | $116.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $117.74 | $118.89 | $114.31 | $118.41 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $117.91 | $125.65 | $117.33 | $125.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $125.04 | $129.58 | $123.38 | $128.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $128.72 | $131.84 | $127.57 | $130.74 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $130.50 | $133.19 | $128.73 | $132.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $133.35 | $133.58 | $126.27 | $129.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $130.09 | $131.98 | $127.07 | $127.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $127.97 | $128.59 | $123.72 | $125.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $126.66 | $130.35 | $124.29 | $127.57 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $127.42 | $129.30 | $124.87 | $125.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $126.65 | $129.65 | $122.96 | $123.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $122.90 | $128.63 | $122.08 | $128.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $128.73 | $133.63 | $127.31 | $132.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $132.99 | $140.13 | $132.40 | $138.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $139.58 | $142.57 | $136.81 | $138.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $139.23 | $140.37 | $135.30 | $137.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $137.49 | $139.16 | $132.97 | $134.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $135.43 | $145.10 | $135.11 | $143.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $153.78 | $154.29 | $143.16 | $144.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $145.71 | $148.09 | $138.17 | $141.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $141.06 | $141.39 | $135.10 | $137.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $137.69 | $139.85 | $132.24 | $133.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $133.08 | $135.14 | $131.02 | $132.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $134.22 | $138.38 | $132.74 | $134.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $133.18 | $134.71 | $131.46 | $133.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $133.75 | $137.34 | $133.21 | $137.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $137.27 | $140.71 | $132.88 | $140.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $139.80 | $144.13 | $137.92 | $142.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $143.79 | $146.62 | $141.00 | $143.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $143.84 | $146.24 | $138.94 | $142.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $143.62 | $148.50 | $142.75 | $148.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $147.98 | $148.79 | $143.79 | $145.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $144.97 | $146.44 | $140.36 | $140.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $139.21 | $140.49 | $127.19 | $127.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $129.37 | $130.79 | $117.53 | $122.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $122.64 | $125.18 | $119.96 | $124.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $125.14 | $127.98 | $122.81 | $124.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $124.57 | $132.12 | $124.03 | $131.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $131.26 | $136.20 | $130.67 | $135.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $134.81 | $138.02 | $134.79 | $136.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $136.04 | $143.82 | $135.71 | $143.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $143.75 | $145.78 | $141.73 | $142.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $143.06 | $143.25 | $137.73 | $139.94 | 0 |
| May 3, 2021 – May 7, 2021 | $140.09 | $140.68 | $135.62 | $137.05 | 0 |
| May 10, 2021 – May 14, 2021 | $137.18 | $141.00 | $134.33 | $137.65 | 0 |
| May 17, 2021 – May 21, 2021 | $137.48 | $140.82 | $134.96 | $139.71 | 0 |
| May 24, 2021 – May 28, 2021 | $140.14 | $140.95 | $137.89 | $139.62 | 0 |
| May 31, 2021 – Jun 4, 2021 | $140.39 | $141.58 | $138.49 | $140.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $141.00 | $144.50 | $140.53 | $144.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $144.59 | $146.81 | $141.74 | $141.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $142.23 | $146.41 | $138.15 | $139.81 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $140.15 | $143.07 | $138.10 | $141.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $142.13 | $147.70 | $141.01 | $146.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $146.13 | $152.90 | $145.24 | $151.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $150.73 | $152.62 | $146.56 | $150.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $149.96 | $155.00 | $148.57 | $153.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $153.10 | $162.49 | $152.96 | $159.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $160.96 | $161.85 | $157.73 | $161.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $161.76 | $166.87 | $161.54 | $166.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $166.38 | $167.41 | $161.76 | $162.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $163.73 | $169.02 | $163.28 | $167.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $167.41 | $171.12 | $165.29 | $167.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $168.13 | $168.57 | $160.45 | $160.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $160.20 | $163.70 | $159.06 | $159.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $157.52 | $157.94 | $151.37 | $152.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $152.36 | $158.95 | $152.04 | $154.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $153.72 | $155.32 | $151.75 | $154.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $154.29 | $159.48 | $153.06 | $158.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $157.69 | $159.95 | $156.38 | $157.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $157.51 | $159.82 | $149.72 | $153.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $152.93 | $156.21 | $150.54 | $154.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $155.29 | $157.73 | $152.41 | $157.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $156.90 | $159.59 | $154.19 | $154.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $155.55 | $158.06 | $151.07 | $155.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $156.25 | $161.76 | $155.86 | $159.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $159.54 | $167.65 | $159.54 | $166.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $164.65 | $166.98 | $162.50 | $165.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $166.18 | $172.01 | $165.02 | $171.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $171.39 | $171.64 | $155.13 | $157.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $156.61 | $156.86 | $145.70 | $148.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $146.05 | $149.95 | $144.68 | $146.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $145.84 | $147.50 | $139.09 | $143.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $142.50 | $146.42 | $139.46 | $141.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $141.76 | $143.71 | $135.10 | $136.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $136.09 | $137.40 | $131.30 | $134.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $133.99 | $139.09 | $131.71 | $139.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $138.73 | $146.98 | $135.37 | $146.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $147.25 | $147.49 | $137.62 | $138.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $139.86 | $146.37 | $138.07 | $144.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $143.94 | $145.62 | $141.37 | $145.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $146.12 | $153.85 | $145.19 | $153.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $153.25 | $158.30 | $149.89 | $154.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $154.78 | $155.80 | $151.21 | $151.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $151.23 | $154.02 | $147.04 | $149.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $150.04 | $150.07 | $139.97 | $140.29 | 0 |
| May 2, 2022 – May 6, 2022 | $140.98 | $141.06 | $133.51 | $135.67 | 0 |
| May 9, 2022 – May 13, 2022 | $134.68 | $135.45 | $130.43 | $133.95 | 0 |
| May 16, 2022 – May 20, 2022 | $133.83 | $135.41 | $130.19 | $133.12 | 0 |
| May 23, 2022 – May 27, 2022 | $134.68 | $139.08 | $131.80 | $138.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $137.72 | $143.08 | $134.73 | $141.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $142.81 | $143.82 | $133.61 | $135.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $133.35 | $133.39 | $118.38 | $120.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $121.53 | $135.94 | $120.92 | $135.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $135.23 | $141.88 | $131.73 | $140.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $139.68 | $141.11 | $135.09 | $137.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $137.55 | $138.95 | $132.38 | $135.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $135.38 | $136.04 | $131.06 | $135.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $135.47 | $143.91 | $134.88 | $142.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $141.51 | $145.62 | $140.48 | $142.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $143.51 | $145.48 | $141.49 | $145.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $145.40 | $146.90 | $144.60 | $144.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $143.80 | $144.78 | $138.71 | $138.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $138.06 | $140.59 | $135.26 | $136.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $136.19 | $143.91 | $135.92 | $142.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $142.06 | $144.27 | $135.13 | $136.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $135.91 | $136.53 | $127.57 | $129.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $128.19 | $128.81 | $119.31 | $119.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $121.60 | $126.34 | $115.65 | $117.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $117.17 | $120.98 | $112.75 | $117.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $119.74 | $123.98 | $118.49 | $121.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $123.40 | $134.11 | $122.36 | $134.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $134.01 | $137.21 | $124.64 | $127.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $127.85 | $136.24 | $125.14 | $134.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $134.72 | $136.49 | $130.88 | $135.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $135.94 | $141.52 | $135.66 | $141.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $139.72 | $143.51 | $135.03 | $141.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $140.55 | $144.82 | $140.07 | $144.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $145.43 | $149.40 | $139.15 | $140.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $140.27 | $142.08 | $137.57 | $141.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $140.88 | $143.52 | $139.32 | $140.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $141.89 | $146.79 | $140.00 | $146.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $145.64 | $149.85 | $145.25 | $146.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $146.55 | $147.02 | $136.71 | $139.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $139.25 | $145.70 | $137.58 | $144.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $144.52 | $150.03 | $142.21 | $144.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $143.67 | $145.01 | $136.93 | $139.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $139.97 | $141.22 | $133.57 | $138.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $137.65 | $138.01 | $130.04 | $131.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $132.11 | $133.47 | $126.67 | $129.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $129.72 | $130.91 | $123.12 | $123.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $123.90 | $132.48 | $123.40 | $131.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $131.70 | $132.62 | $125.59 | $131.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $132.36 | $136.44 | $130.43 | $135.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $134.42 | $141.14 | $133.44 | $140.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $139.83 | $142.17 | $137.55 | $138.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $139.44 | $140.67 | $136.56 | $139.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $139.95 | $141.77 | $133.88 | $137.37 | 0 |
| May 1, 2023 – May 5, 2023 | $137.26 | $138.18 | $134.27 | $137.54 | 0 |
| May 8, 2023 – May 12, 2023 | $137.50 | $140.81 | $136.23 | $139.44 | 0 |
| May 15, 2023 – May 19, 2023 | $140.04 | $140.07 | $130.81 | $131.70 | 0 |
| May 22, 2023 – May 26, 2023 | $131.74 | $135.06 | $131.55 | $133.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $134.06 | $136.10 | $132.06 | $135.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $135.37 | $137.59 | $133.11 | $136.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $136.99 | $139.69 | $134.69 | $138.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $138.09 | $139.14 | $135.30 | $135.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $134.72 | $135.21 | $129.42 | $132.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $132.68 | $136.66 | $131.00 | $131.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $130.93 | $136.37 | $130.07 | $136.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $135.18 | $139.05 | $131.62 | $138.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $138.65 | $140.79 | $136.30 | $136.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $137.06 | $137.98 | $131.46 | $132.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $132.44 | $133.89 | $130.04 | $131.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $131.14 | $133.27 | $129.12 | $130.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $129.42 | $131.84 | $127.80 | $131.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $131.81 | $132.66 | $127.56 | $128.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $128.52 | $129.22 | $126.35 | $128.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $128.59 | $132.08 | $128.29 | $129.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $130.12 | $130.23 | $123.60 | $123.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $123.14 | $124.68 | $114.41 | $115.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $115.09 | $115.41 | $107.97 | $111.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $111.06 | $115.44 | $109.41 | $110.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $110.89 | $112.74 | $108.21 | $108.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $107.25 | $111.43 | $106.90 | $108.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $109.18 | $123.04 | $108.10 | $121.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $121.72 | $122.81 | $115.04 | $115.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $115.20 | $125.16 | $113.97 | $124.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $123.15 | $124.57 | $121.87 | $124.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $123.89 | $125.57 | $122.32 | $125.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $124.15 | $125.93 | $122.90 | $123.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $122.69 | $129.33 | $122.13 | $123.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $124.06 | $126.02 | $122.62 | $123.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $123.90 | $125.42 | $123.48 | $124.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $123.46 | $126.12 | $122.73 | $124.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $123.73 | $126.90 | $122.76 | $124.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $123.66 | $124.94 | $117.15 | $117.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $118.02 | $120.48 | $114.22 | $115.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $117.14 | $119.12 | $115.06 | $116.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $114.76 | $116.42 | $113.50 | $115.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $115.63 | $117.70 | $112.62 | $116.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $115.57 | $116.65 | $111.52 | $112.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $112.49 | $113.94 | $110.47 | $113.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $112.56 | $115.87 | $111.54 | $112.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.75 | $115.07 | $110.42 | $110.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $110.89 | $113.75 | $110.17 | $111.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $111.59 | $115.84 | $110.36 | $115.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $115.90 | $115.95 | $111.56 | $112.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $112.49 | $115.68 | $109.77 | $110.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $110.48 | $113.01 | $107.29 | $112.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $112.27 | $115.84 | $111.38 | $114.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $115.23 | $121.96 | $114.52 | $121.87 | 0 |
| May 6, 2024 – May 10, 2024 | $122.69 | $128.46 | $121.36 | $128.26 | 0 |
| May 13, 2024 – May 17, 2024 | $128.51 | $129.02 | $126.47 | $127.33 | 0 |
| May 20, 2024 – May 24, 2024 | $127.37 | $128.12 | $121.46 | $122.07 | 0 |
| May 27, 2024 – May 31, 2024 | $121.89 | $124.65 | $117.74 | $124.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $124.83 | $126.76 | $121.99 | $122.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $121.85 | $124.59 | $120.99 | $123.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $122.12 | $125.36 | $121.25 | $124.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $124.54 | $126.94 | $121.83 | $122.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $123.26 | $124.67 | $121.09 | $123.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $124.09 | $133.99 | $122.68 | $132.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $131.61 | $137.33 | $129.68 | $134.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $134.14 | $137.37 | $132.61 | $134.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $135.17 | $141.04 | $133.18 | $140.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $141.83 | $141.84 | $133.53 | $135.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $135.28 | $136.87 | $134.15 | $134.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $135.12 | $136.01 | $132.93 | $134.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $135.14 | $137.35 | $133.70 | $136.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $136.73 | $139.46 | $136.41 | $137.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $137.87 | $142.17 | $137.46 | $141.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $142.56 | $144.22 | $139.49 | $140.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $141.54 | $142.70 | $136.46 | $138.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $139.01 | $140.89 | $135.64 | $136.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $135.95 | $135.95 | $127.87 | $132.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $133.27 | $136.71 | $133.02 | $135.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $135.85 | $136.83 | $131.67 | $131.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $132.94 | $133.99 | $129.21 | $130.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $130.60 | $131.25 | $125.87 | $130.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $129.51 | $130.68 | $126.82 | $129.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $128.47 | $134.48 | $128.19 | $132.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $133.08 | $134.27 | $130.04 | $131.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $132.30 | $132.38 | $125.31 | $127.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $127.03 | $127.84 | $123.94 | $124.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $124.62 | $126.26 | $118.12 | $121.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $120.61 | $121.86 | $119.55 | $120.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $119.89 | $121.06 | $118.79 | $119.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $118.33 | $118.63 | $115.23 | $116.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $116.83 | $122.67 | $114.29 | $121.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $122.42 | $123.58 | $116.11 | $117.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $118.13 | $125.35 | $118.01 | $119.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $119.68 | $121.71 | $118.07 | $118.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $118.65 | $123.45 | $117.58 | $121.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $120.93 | $129.61 | $120.55 | $128.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $128.67 | $134.36 | $126.46 | $131.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $130.94 | $141.40 | $130.85 | $140.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $141.58 | $147.28 | $134.55 | $139.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $139.87 | $142.16 | $135.58 | $136.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $135.78 | $142.68 | $132.63 | $141.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $142.79 | $150.61 | $140.87 | $142.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $140.50 | $142.90 | $133.09 | $141.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $140.75 | $144.95 | $140.75 | $143.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $143.34 | $145.04 | $137.44 | $139.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $139.25 | $143.03 | $137.83 | $142.48 | 0 |
| May 5, 2025 – May 9, 2025 | $143.18 | $145.78 | $139.93 | $142.32 | 0 |
| May 12, 2025 – May 16, 2025 | $139.47 | $140.91 | $128.28 | $138.91 | 0 |
| May 19, 2025 – May 23, 2025 | $138.58 | $140.94 | $137.06 | $139.93 | 0 |
| May 26, 2025 – May 30, 2025 | $139.95 | $140.46 | $136.12 | $139.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $138.20 | $139.49 | $134.98 | $136.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $135.82 | $139.49 | $133.88 | $137.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $138.42 | $139.19 | $134.84 | $137.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $138.39 | $140.40 | $133.25 | $134.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $134.50 | $139.51 | $133.90 | $136.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $136.42 | $139.97 | $133.49 | $138.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $138.91 | $140.96 | $136.17 | $139.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $139.51 | $142.54 | $136.10 | $136.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $135.97 | $142.66 | $133.98 | $141.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $141.98 | $143.86 | $137.11 | $141.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $142.07 | $142.45 | $137.86 | $141.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $141.43 | $144.90 | $139.77 | $143.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $142.63 | $143.36 | $140.00 | $140.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $140.13 | $140.86 | $137.01 | $140.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $139.79 | $140.36 | $134.77 | $136.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $136.51 | $136.85 | $130.63 | $132.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $132.36 | $135.36 | $131.18 | $133.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $133.43 | $136.82 | $132.31 | $134.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $134.99 | $141.15 | $133.94 | $140.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $138.17 | $141.92 | $136.42 | $140.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $141.11 | $142.72 | $138.67 | $138.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $136.24 | $137.68 | $121.42 | $125.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $125.71 | $129.93 | $122.98 | $128.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $127.11 | $132.14 | $125.06 | $129.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $130.50 | $132.13 | $124.18 | $130.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.91 | $131.17 | $126.73 | $128.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $128.01 | $131.53 | $126.24 | $127.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $127.35 | $130.38 | $125.76 | $129.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $130.25 | $133.67 | $128.43 | $128.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $128.02 | $130.37 | $127.32 | $128.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $129.08 | $130.03 | $127.36 | $128.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $127.80 | $128.75 | $123.84 | $126.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $128.52 | $131.89 | $126.92 | $131.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $130.93 | $131.66 | $127.50 | $127.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $128.65 | $130.31 | $124.62 | $127.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $127.83 | $128.13 | $122.29 | $122.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $122.62 | $132.74 | $119.61 | $132.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $133.10 | $134.05 | $128.27 | $128.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $129.49 | $136.75 | $129.28 | $135.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $134.56 | $136.84 | $130.78 | $136.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $136.04 | $140.21 | $131.11 | $138.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $139.45 | $139.45 | $133.60 | $134.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $134.75 | $137.76 | $130.59 | $135.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $137.19 | $138.51 | $133.81 | $137.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $136.94 | $138.64 | $129.93 | $136.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $135.07 | $135.96 | $127.59 | $130.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $131.79 | $134.67 | $129.66 | $131.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $131.44 | $135.78 | $125.23 | $126.48 | 0 |
| May 4, 2026 – May 8, 2026 | $125.94 | $126.67 | $122.67 | $124.16 | 0 |
| May 11, 2026 – May 15, 2026 | $124.93 | $127.98 | $124.11 | $124.29 | 0 |
| May 18, 2026 – May 22, 2026 | $125.14 | $126.63 | $121.94 | $125.20 | 0 |
| May 25, 2026 – May 29, 2026 | $124.96 | $125.75 | $122.11 | $123.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $122.99 | $126.70 | $120.57 | $124.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $123.56 | $128.04 | $122.01 | $126.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $123.80 | $128.74 | $123.33 | $125.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $125.33 | $132.68 | $124.65 | $132.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $131.36 | $136.93 | $130.78 | $136.86 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $135.66 | $136.13 | $132.00 | $133.56 | |