| Apr 21, 2008 – Apr 25, 2008 | $13.16 | $13.70 | $12.92 | $13.52 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.72 | $14.16 | $13.29 | $14.06 | 0 |
| May 5, 2008 – May 9, 2008 | $14.33 | $14.33 | $13.19 | $13.84 | 0 |
| May 12, 2008 – May 16, 2008 | $13.86 | $13.88 | $13.10 | $13.81 | 0 |
| May 19, 2008 – May 23, 2008 | $13.98 | $14.11 | $13.41 | $13.50 | 0 |
| May 26, 2008 – May 30, 2008 | $13.73 | $13.73 | $13.44 | $13.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.29 | $14.29 | $13.46 | $14.12 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.24 | $14.33 | $13.54 | $14.30 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.35 | $15.02 | $14.20 | $14.69 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.66 | $15.11 | $14.02 | $14.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.69 | $14.84 | $13.52 | $13.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.93 | $14.09 | $12.29 | $12.79 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.79 | $12.90 | $11.56 | $12.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.67 | $12.81 | $11.85 | $12.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.30 | $13.09 | $11.82 | $12.32 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.42 | $13.01 | $12.17 | $12.82 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.47 | $13.87 | $13.19 | $13.39 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.50 | $14.51 | $13.41 | $14.16 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.04 | $14.92 | $13.61 | $14.81 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.84 | $14.84 | $13.28 | $13.53 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.87 | $13.87 | $13.23 | $13.57 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.55 | $13.75 | $12.62 | $12.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.90 | $13.13 | $12.30 | $12.35 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.37 | $14.06 | $12.10 | $12.86 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.62 | $13.12 | $10.63 | $11.81 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.98 | $13.55 | $10.98 | $12.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.11 | $13.11 | $11.30 | $11.62 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.57 | $13.18 | $11.07 | $13.08 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.78 | $13.70 | $11.94 | $12.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.69 | $13.47 | $12.15 | $12.70 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.45 | $13.26 | $12.28 | $13.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.07 | $14.00 | $12.69 | $13.21 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.96 | $13.66 | $11.63 | $13.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.66 | $13.98 | $13.04 | $13.29 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.45 | $14.35 | $13.15 | $13.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.87 | $14.56 | $13.74 | $14.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.07 | $14.08 | $12.86 | $13.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.65 | $13.77 | $12.93 | $13.49 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.60 | $13.61 | $12.77 | $13.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.34 | $13.60 | $13.03 | $13.53 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.51 | $14.00 | $13.47 | $13.79 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.78 | $13.84 | $13.08 | $13.70 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.68 | $14.03 | $13.38 | $13.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.42 | $13.88 | $13.16 | $13.62 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.66 | $13.74 | $11.82 | $12.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.10 | $12.25 | $10.76 | $11.06 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.94 | $12.06 | $10.67 | $11.94 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.05 | $12.82 | $11.52 | $12.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.26 | $12.39 | $11.79 | $12.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.13 | $12.77 | $11.83 | $12.06 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.04 | $12.39 | $11.62 | $12.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.87 | $12.38 | $11.46 | $12.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.17 | $12.36 | $11.58 | $11.84 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.85 | $12.40 | $11.54 | $11.57 | 0 |
| May 4, 2009 – May 8, 2009 | $11.56 | $12.33 | $11.19 | $12.20 | 0 |
| May 11, 2009 – May 15, 2009 | $12.15 | $12.34 | $11.35 | $11.38 | 0 |
| May 18, 2009 – May 22, 2009 | $11.49 | $11.64 | $11.30 | $11.35 | 0 |
| May 25, 2009 – May 29, 2009 | $11.31 | $11.65 | $11.21 | $11.49 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.14 | $12.06 | $11.00 | $11.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.56 | $12.50 | $11.47 | $12.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.46 | $12.46 | $12.10 | $12.35 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.24 | $12.72 | $12.22 | $12.68 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.77 | $12.96 | $12.06 | $12.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.42 | $12.51 | $12.06 | $12.23 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.21 | $12.68 | $12.01 | $12.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.53 | $12.94 | $12.37 | $12.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.88 | $13.24 | $12.79 | $13.11 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.13 | $13.52 | $12.93 | $13.39 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.22 | $13.64 | $12.44 | $12.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.79 | $13.65 | $12.77 | $13.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.56 | $13.79 | $13.34 | $13.59 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.58 | $13.63 | $13.11 | $13.32 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.33 | $13.46 | $13.25 | $13.32 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.31 | $13.78 | $13.29 | $13.61 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.52 | $13.70 | $13.19 | $13.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.33 | $13.61 | $12.85 | $13.13 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.09 | $13.30 | $13.03 | $13.30 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.38 | $13.56 | $13.19 | $13.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.45 | $13.47 | $13.09 | $13.10 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.15 | $13.21 | $12.71 | $12.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.83 | $13.31 | $12.75 | $13.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.37 | $13.92 | $13.27 | $13.64 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.72 | $14.80 | $13.66 | $14.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.62 | $15.03 | $14.43 | $14.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.02 | $15.29 | $14.59 | $14.81 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.77 | $15.08 | $14.49 | $14.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.04 | $15.46 | $14.82 | $15.22 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.39 | $15.64 | $14.95 | $15.21 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.26 | $15.46 | $15.09 | $15.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.22 | $15.74 | $15.22 | $15.62 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.62 | $16.15 | $15.23 | $15.35 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.41 | $15.49 | $14.69 | $14.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.09 | $15.19 | $14.52 | $14.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.87 | $15.22 | $14.49 | $14.72 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.72 | $15.05 | $14.40 | $15.05 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.21 | $15.76 | $15.07 | $15.68 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.75 | $15.76 | $14.97 | $15.26 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.35 | $15.35 | $13.97 | $14.68 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.72 | $14.72 | $14.32 | $14.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.41 | $14.74 | $14.34 | $14.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.49 | $14.96 | $14.32 | $14.57 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.59 | $15.08 | $14.45 | $14.95 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.01 | $15.23 | $14.36 | $14.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.80 | $14.86 | $14.43 | $14.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.71 | $14.86 | $14.45 | $14.64 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.62 | $15.05 | $14.22 | $14.93 | 0 |
| May 3, 2010 – May 7, 2010 | $14.96 | $15.14 | $14.06 | $14.20 | 0 |
| May 10, 2010 – May 14, 2010 | $14.58 | $15.17 | $14.56 | $14.80 | 0 |
| May 17, 2010 – May 21, 2010 | $14.84 | $14.99 | $13.65 | $13.91 | 0 |
| May 24, 2010 – May 28, 2010 | $13.90 | $14.24 | $13.44 | $14.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.06 | $14.16 | $13.69 | $13.79 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.86 | $14.16 | $13.73 | $13.92 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.96 | $15.05 | $13.96 | $15.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.10 | $15.10 | $14.24 | $14.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.56 | $14.76 | $13.79 | $13.87 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.04 | $14.73 | $13.88 | $14.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.73 | $14.84 | $14.38 | $14.43 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.54 | $14.96 | $14.41 | $14.78 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.90 | $15.20 | $14.52 | $14.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.00 | $15.92 | $14.84 | $15.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.73 | $15.89 | $15.46 | $15.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.65 | $15.79 | $15.28 | $15.44 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.54 | $16.00 | $15.19 | $15.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.93 | $16.39 | $15.61 | $16.32 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.17 | $16.22 | $15.49 | $15.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.79 | $16.20 | $15.73 | $16.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.22 | $16.42 | $15.97 | $16.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.35 | $16.46 | $16.04 | $16.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.45 | $16.76 | $16.17 | $16.57 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.60 | $16.75 | $16.30 | $16.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.57 | $16.78 | $16.46 | $16.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.66 | $16.86 | $16.39 | $16.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.82 | $17.40 | $16.44 | $17.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.30 | $17.40 | $17.02 | $17.13 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.32 | $17.43 | $16.81 | $17.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.07 | $17.49 | $16.96 | $17.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.36 | $17.73 | $16.87 | $17.57 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.59 | $17.77 | $17.32 | $17.43 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.55 | $17.90 | $17.43 | $17.79 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.89 | $18.13 | $17.63 | $17.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.82 | $18.21 | $17.77 | $17.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.97 | $18.15 | $17.75 | $18.10 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.12 | $18.32 | $17.82 | $18.32 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.25 | $18.33 | $17.82 | $18.05 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.03 | $18.57 | $17.90 | $17.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.99 | $18.93 | $17.92 | $18.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.94 | $18.96 | $18.55 | $18.77 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.85 | $19.86 | $18.76 | $19.79 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.74 | $19.79 | $19.18 | $19.46 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.42 | $20.11 | $19.42 | $19.69 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.81 | $19.92 | $19.41 | $19.52 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.41 | $19.61 | $19.05 | $19.22 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.37 | $19.89 | $19.37 | $19.75 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.76 | $20.30 | $19.49 | $20.13 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.16 | $20.57 | $20.05 | $20.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.33 | $20.49 | $19.81 | $20.38 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.39 | $20.39 | $20.04 | $20.13 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.13 | $20.91 | $20.13 | $20.89 | 0 |
| May 2, 2011 – May 6, 2011 | $21.26 | $21.26 | $20.45 | $20.82 | 0 |
| May 9, 2011 – May 13, 2011 | $21.11 | $21.82 | $20.79 | $20.88 | 0 |
| May 16, 2011 – May 20, 2011 | $20.86 | $21.24 | $20.56 | $21.06 | 0 |
| May 23, 2011 – May 27, 2011 | $20.86 | $21.49 | $20.73 | $21.36 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.43 | $21.60 | $20.72 | $20.81 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.85 | $20.94 | $20.26 | $20.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.57 | $21.03 | $20.48 | $20.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.78 | $21.19 | $20.69 | $20.95 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.89 | $21.60 | $20.84 | $21.56 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.50 | $21.64 | $21.28 | $21.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.45 | $21.49 | $20.96 | $21.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.14 | $21.36 | $20.72 | $21.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.95 | $21.19 | $19.73 | $20.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $20.37 | $20.37 | $19.17 | $19.63 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.43 | $20.94 | $18.19 | $20.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.54 | $21.13 | $19.60 | $19.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.99 | $20.99 | $19.74 | $20.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.06 | $21.67 | $21.04 | $21.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.96 | $21.63 | $20.67 | $20.72 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.48 | $21.73 | $20.30 | $21.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.39 | $22.15 | $21.18 | $21.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.78 | $22.42 | $21.39 | $21.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.88 | $22.14 | $20.48 | $21.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.47 | $21.84 | $21.08 | $21.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.46 | $22.46 | $21.46 | $22.04 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.05 | $22.38 | $21.38 | $21.98 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.82 | $22.42 | $21.49 | $22.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.22 | $22.75 | $22.08 | $22.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.52 | $22.52 | $21.93 | $22.16 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.03 | $22.27 | $21.56 | $21.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.08 | $23.09 | $21.71 | $22.85 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.09 | $23.14 | $22.40 | $22.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.56 | $22.87 | $22.08 | $22.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.74 | $23.43 | $22.50 | $23.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.39 | $23.86 | $23.16 | $23.19 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.33 | $23.43 | $22.75 | $23.22 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.22 | $23.41 | $22.84 | $23.24 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.44 | $24.13 | $23.17 | $23.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.99 | $24.40 | $23.44 | $24.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.14 | $24.92 | $23.96 | $24.85 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.80 | $25.41 | $24.55 | $24.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.96 | $25.26 | $24.47 | $24.78 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.78 | $25.09 | $24.48 | $24.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.70 | $25.24 | $24.27 | $24.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.80 | $25.02 | $24.41 | $24.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.94 | $25.21 | $24.65 | $24.76 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.69 | $24.85 | $24.26 | $24.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.75 | $25.07 | $24.58 | $24.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.98 | $25.28 | $24.68 | $24.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.49 | $24.62 | $24.12 | $24.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.22 | $25.01 | $24.16 | $24.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.75 | $25.57 | $24.34 | $25.51 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.44 | $25.74 | $25.01 | $25.16 | 0 |
| May 7, 2012 – May 11, 2012 | $25.08 | $25.49 | $24.73 | $25.33 | 0 |
| May 14, 2012 – May 18, 2012 | $25.14 | $25.22 | $24.32 | $24.36 | 0 |
| May 21, 2012 – May 25, 2012 | $24.41 | $25.27 | $24.18 | $25.13 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.29 | $25.61 | $24.96 | $25.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.27 | $25.82 | $24.87 | $25.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.45 | $25.45 | $24.80 | $24.86 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.93 | $25.24 | $24.58 | $24.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.46 | $25.53 | $24.17 | $25.29 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.37 | $25.88 | $25.30 | $25.79 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.74 | $26.38 | $25.72 | $26.38 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.38 | $26.86 | $26.14 | $26.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.66 | $27.29 | $26.38 | $27.22 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.20 | $29.26 | $26.72 | $27.95 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.16 | $28.60 | $27.42 | $28.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.16 | $28.60 | $27.96 | $28.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.05 | $28.16 | $27.47 | $27.78 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.78 | $27.96 | $27.36 | $27.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.50 | $28.04 | $27.28 | $27.70 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.79 | $28.13 | $26.61 | $26.65 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.64 | $27.60 | $26.38 | $27.35 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.27 | $27.86 | $27.08 | $27.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.48 | $27.80 | $27.14 | $27.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.57 | $27.72 | $26.89 | $26.99 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.03 | $27.81 | $26.75 | $27.70 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.75 | $27.82 | $26.88 | $27.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.12 | $27.44 | $26.94 | $27.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.05 | $27.75 | $26.79 | $27.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.21 | $27.86 | $26.89 | $27.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.01 | $28.05 | $27.58 | $27.78 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.66 | $28.62 | $27.66 | $28.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.27 | $28.56 | $27.86 | $28.25 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.33 | $28.80 | $27.94 | $28.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.09 | $28.73 | $27.60 | $27.89 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.84 | $28.16 | $27.54 | $27.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.69 | $28.80 | $27.52 | $28.71 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.61 | $28.91 | $28.08 | $28.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.85 | $28.86 | $28.14 | $28.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.67 | $29.29 | $27.83 | $28.16 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.19 | $29.18 | $27.98 | $28.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.74 | $29.61 | $28.63 | $29.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.48 | $29.74 | $29.26 | $29.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.55 | $29.99 | $29.48 | $29.98 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.04 | $30.10 | $29.14 | $29.79 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.85 | $30.64 | $29.64 | $30.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.27 | $30.47 | $29.91 | $30.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.98 | $30.86 | $29.96 | $30.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.81 | $31.21 | $30.53 | $31.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.18 | $31.30 | $30.66 | $31.22 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.18 | $32.02 | $30.90 | $31.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.82 | $31.93 | $30.90 | $31.63 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.60 | $31.61 | $30.84 | $30.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.06 | $31.94 | $30.93 | $31.53 | 0 |
| May 6, 2013 – May 10, 2013 | $31.43 | $32.44 | $30.72 | $31.64 | 0 |
| May 13, 2013 – May 17, 2013 | $31.45 | $32.31 | $31.32 | $32.12 | 0 |
| May 20, 2013 – May 24, 2013 | $32.00 | $32.36 | $31.26 | $31.32 | 0 |
| May 27, 2013 – May 31, 2013 | $31.51 | $31.91 | $30.25 | $30.27 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.36 | $30.90 | $29.69 | $30.22 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.24 | $31.08 | $29.94 | $31.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.22 | $31.50 | $29.52 | $29.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.56 | $31.61 | $29.49 | $31.25 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.29 | $31.44 | $29.97 | $30.54 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.67 | $32.06 | $30.55 | $31.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.85 | $32.51 | $31.75 | $32.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.25 | $33.14 | $32.20 | $32.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.68 | $32.96 | $32.24 | $32.69 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.70 | $32.76 | $31.92 | $32.72 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.70 | $32.77 | $31.14 | $31.32 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.31 | $32.02 | $30.70 | $31.96 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.93 | $32.03 | $30.88 | $31.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.12 | $31.36 | $29.90 | $29.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.04 | $30.48 | $29.80 | $29.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.99 | $31.43 | $29.80 | $30.43 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.28 | $31.51 | $30.26 | $31.19 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.91 | $31.79 | $30.91 | $30.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.83 | $31.61 | $30.56 | $31.58 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.51 | $32.05 | $30.86 | $31.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.88 | $32.72 | $31.82 | $32.48 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.48 | $32.93 | $32.23 | $32.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.62 | $34.41 | $32.18 | $32.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.62 | $33.28 | $32.31 | $33.17 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.29 | $33.31 | $32.04 | $32.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.46 | $32.84 | $32.09 | $32.53 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.56 | $32.71 | $31.51 | $31.69 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.68 | $31.80 | $30.99 | $31.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.55 | $32.57 | $31.36 | $32.11 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.26 | $32.54 | $32.04 | $32.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.34 | $32.59 | $31.62 | $31.85 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.86 | $32.57 | $31.67 | $32.25 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.22 | $32.32 | $31.63 | $31.90 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.57 | $32.41 | $31.57 | $32.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.14 | $33.01 | $31.99 | $32.92 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.87 | $33.23 | $31.75 | $32.69 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.75 | $33.78 | $32.41 | $33.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.81 | $34.37 | $33.57 | $34.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.30 | $34.91 | $33.54 | $34.67 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.53 | $34.59 | $34.05 | $34.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $34.29 | $35.46 | $33.74 | $35.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.29 | $35.39 | $34.44 | $34.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.00 | $35.17 | $34.22 | $34.90 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.01 | $35.75 | $34.69 | $35.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.37 | $35.60 | $34.77 | $35.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.40 | $35.73 | $34.88 | $35.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.50 | $35.78 | $35.24 | $35.66 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.73 | $36.07 | $35.13 | $35.70 | 0 |
| May 5, 2014 – May 9, 2014 | $35.71 | $37.05 | $35.54 | $36.00 | 0 |
| May 12, 2014 – May 16, 2014 | $36.20 | $37.09 | $35.88 | $36.78 | 0 |
| May 19, 2014 – May 23, 2014 | $36.75 | $37.11 | $36.23 | $37.05 | 0 |
| May 26, 2014 – May 30, 2014 | $37.18 | $37.85 | $36.83 | $37.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.00 | $38.00 | $36.94 | $37.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.32 | $37.55 | $36.76 | $37.31 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.29 | $38.04 | $37.20 | $37.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.55 | $38.33 | $37.37 | $38.16 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.26 | $38.57 | $37.35 | $37.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.21 | $38.01 | $37.11 | $37.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.72 | $38.11 | $37.39 | $38.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.07 | $38.26 | $37.73 | $37.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.70 | $38.30 | $37.13 | $37.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.44 | $37.59 | $36.02 | $37.57 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.69 | $39.29 | $37.35 | $39.10 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.09 | $39.42 | $38.75 | $38.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.06 | $39.67 | $38.49 | $39.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.22 | $39.71 | $39.00 | $39.57 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.51 | $39.73 | $38.33 | $38.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.40 | $39.04 | $38.24 | $38.58 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.53 | $38.59 | $37.45 | $37.81 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.66 | $38.32 | $37.41 | $37.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.84 | $39.32 | $37.27 | $39.16 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.26 | $39.53 | $37.83 | $38.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.97 | $40.73 | $38.89 | $40.67 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.70 | $41.92 | $40.37 | $41.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.81 | $42.00 | $40.42 | $41.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.39 | $41.83 | $40.72 | $40.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.78 | $41.50 | $40.62 | $41.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.31 | $41.98 | $41.00 | $41.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.08 | $41.77 | $41.02 | $41.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.24 | $42.35 | $41.03 | $41.27 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.37 | $41.94 | $40.31 | $41.26 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.26 | $42.75 | $41.02 | $42.57 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.60 | $44.28 | $41.92 | $42.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.54 | $43.16 | $41.69 | $42.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.00 | $43.95 | $42.30 | $43.91 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.11 | $44.92 | $43.64 | $44.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.53 | $45.30 | $44.04 | $44.24 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.26 | $44.85 | $43.21 | $43.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.44 | $43.55 | $41.51 | $41.72 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.70 | $43.04 | $41.51 | $42.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.74 | $44.19 | $42.20 | $42.86 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.79 | $43.02 | $41.21 | $41.43 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.43 | $42.11 | $41.09 | $41.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.56 | $43.62 | $41.45 | $43.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.52 | $43.68 | $42.31 | $42.87 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.04 | $43.54 | $42.61 | $43.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.50 | $43.99 | $42.50 | $42.94 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.10 | $43.15 | $42.15 | $42.48 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.55 | $44.11 | $42.54 | $43.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.02 | $44.06 | $42.72 | $43.03 | 0 |
| May 4, 2015 – May 8, 2015 | $43.07 | $43.58 | $41.76 | $42.26 | 0 |
| May 11, 2015 – May 15, 2015 | $42.31 | $42.81 | $41.60 | $42.79 | 0 |
| May 18, 2015 – May 22, 2015 | $42.61 | $43.26 | $42.13 | $42.20 | 0 |
| May 25, 2015 – May 29, 2015 | $42.04 | $42.62 | $41.80 | $42.17 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.20 | $42.46 | $40.33 | $40.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.82 | $41.15 | $40.22 | $40.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.22 | $40.59 | $39.21 | $40.13 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.31 | $40.52 | $39.20 | $39.64 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.30 | $39.78 | $38.57 | $39.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.71 | $41.04 | $39.63 | $40.51 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.73 | $41.43 | $40.45 | $40.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.93 | $41.16 | $40.07 | $40.63 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $40.60 | $41.83 | $40.51 | $41.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.41 | $42.20 | $40.61 | $42.01 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.01 | $43.73 | $41.84 | $43.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.69 | $44.07 | $43.03 | $43.38 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.93 | $42.78 | $40.28 | $42.57 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.35 | $42.35 | $40.81 | $41.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.42 | $41.79 | $40.75 | $41.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.76 | $43.32 | $41.66 | $42.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.05 | $44.67 | $42.72 | $44.08 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.06 | $44.70 | $43.10 | $44.67 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.72 | $45.87 | $44.27 | $45.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.72 | $47.08 | $44.99 | $46.88 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.87 | $47.54 | $46.14 | $46.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.38 | $46.90 | $45.25 | $46.06 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.24 | $47.16 | $44.54 | $44.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.70 | $46.48 | $44.56 | $45.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.24 | $46.77 | $45.05 | $46.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.45 | $46.89 | $45.64 | $46.89 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.83 | $47.21 | $46.02 | $46.86 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.65 | $47.47 | $45.56 | $45.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.80 | $48.43 | $45.63 | $48.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.15 | $48.53 | $46.83 | $48.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.24 | $49.43 | $48.13 | $48.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.21 | $48.95 | $47.58 | $48.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.53 | $49.47 | $47.67 | $48.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $48.97 | $50.85 | $47.99 | $50.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $50.70 | $52.55 | $49.52 | $52.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.26 | $53.69 | $51.30 | $51.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.75 | $54.23 | $51.37 | $52.85 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $53.27 | $53.89 | $51.68 | $53.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.77 | $55.62 | $52.51 | $52.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.55 | $56.06 | $52.50 | $55.12 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.01 | $56.02 | $54.43 | $55.31 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.19 | $56.93 | $54.85 | $55.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $55.23 | $55.51 | $54.67 | $54.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.80 | $56.59 | $54.42 | $56.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $56.44 | $57.34 | $55.76 | $57.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $57.41 | $58.01 | $56.53 | $57.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $57.85 | $58.79 | $55.29 | $56.23 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $57.01 | $59.19 | $56.66 | $59.09 | 0 |
| May 2, 2016 – May 6, 2016 | $59.36 | $61.12 | $59.01 | $60.41 | 0 |
| May 9, 2016 – May 13, 2016 | $60.55 | $61.30 | $60.29 | $60.98 | 0 |
| May 16, 2016 – May 20, 2016 | $60.72 | $61.42 | $58.71 | $59.92 | 0 |
| May 23, 2016 – May 27, 2016 | $60.09 | $60.84 | $59.58 | $60.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.54 | $62.65 | $60.27 | $62.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.06 | $63.46 | $61.62 | $63.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $63.34 | $64.31 | $62.85 | $63.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $63.87 | $66.02 | $62.65 | $65.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $65.46 | $69.46 | $65.32 | $68.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $68.64 | $69.57 | $66.52 | $68.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $67.92 | $67.92 | $66.28 | $66.59 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $66.60 | $67.74 | $65.67 | $67.61 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $67.72 | $67.92 | $65.80 | $67.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $67.33 | $67.74 | $64.11 | $64.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $64.30 | $64.88 | $63.24 | $63.76 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $63.78 | $64.06 | $61.30 | $62.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $62.73 | $63.14 | $61.29 | $61.33 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $61.59 | $62.20 | $60.09 | $61.33 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.43 | $62.57 | $59.44 | $59.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.35 | $61.14 | $59.14 | $60.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.23 | $63.79 | $61.11 | $62.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $62.76 | $63.48 | $61.10 | $61.37 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $61.20 | $61.39 | $57.86 | $57.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.08 | $59.44 | $57.50 | $58.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $58.98 | $59.60 | $58.16 | $58.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $58.89 | $59.75 | $58.72 | $59.47 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $59.70 | $61.08 | $57.87 | $57.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.24 | $60.68 | $57.21 | $58.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $58.55 | $59.58 | $57.53 | $59.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.44 | $61.40 | $59.16 | $61.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.55 | $62.75 | $58.47 | $59.78 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.46 | $60.38 | $58.51 | $60.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.77 | $61.72 | $58.95 | $60.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.25 | $61.26 | $59.61 | $60.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.97 | $60.36 | $59.16 | $59.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $59.66 | $60.35 | $58.95 | $60.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $60.08 | $60.18 | $57.67 | $58.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.62 | $59.88 | $58.54 | $59.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.36 | $59.77 | $58.53 | $59.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.29 | $60.56 | $58.98 | $60.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.10 | $60.88 | $59.41 | $60.87 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.80 | $61.33 | $59.57 | $61.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.16 | $63.54 | $60.53 | $63.22 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.16 | $65.23 | $62.79 | $64.08 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.99 | $64.29 | $62.22 | $62.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $62.98 | $64.18 | $62.34 | $63.14 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $63.30 | $64.28 | $62.56 | $63.88 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.28 | $64.67 | $63.24 | $64.44 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.29 | $65.05 | $63.58 | $64.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.63 | $65.41 | $64.20 | $65.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.13 | $66.82 | $64.93 | $66.71 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $66.71 | $67.52 | $65.92 | $66.09 | 0 |
| May 1, 2017 – May 5, 2017 | $66.15 | $66.33 | $62.70 | $63.85 | 0 |
| May 8, 2017 – May 12, 2017 | $64.03 | $64.47 | $62.35 | $63.57 | 0 |
| May 15, 2017 – May 19, 2017 | $63.49 | $63.95 | $62.16 | $63.19 | 0 |
| May 22, 2017 – May 26, 2017 | $62.91 | $64.95 | $62.90 | $64.58 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.52 | $66.22 | $64.26 | $65.81 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.71 | $66.25 | $65.07 | $66.02 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.04 | $69.05 | $66.01 | $68.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.92 | $68.97 | $66.86 | $67.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $67.58 | $68.31 | $64.75 | $64.93 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.18 | $65.42 | $64.45 | $64.77 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.99 | $65.91 | $64.45 | $65.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $65.50 | $68.24 | $65.28 | $68.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.04 | $68.04 | $66.80 | $67.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $67.51 | $68.40 | $66.45 | $67.54 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $67.75 | $68.56 | $67.20 | $67.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.66 | $68.81 | $67.35 | $68.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $68.34 | $68.98 | $68.10 | $68.63 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $68.74 | $68.92 | $67.43 | $67.68 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $67.70 | $68.66 | $67.17 | $68.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $68.62 | $69.55 | $67.68 | $69.23 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $69.23 | $69.62 | $68.35 | $68.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.68 | $69.43 | $66.94 | $67.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.98 | $69.51 | $67.73 | $69.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.46 | $71.83 | $69.39 | $71.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.19 | $73.57 | $70.56 | $73.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.48 | $73.85 | $71.86 | $73.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $73.41 | $75.54 | $72.88 | $74.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $74.27 | $76.04 | $73.89 | $74.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.58 | $76.87 | $74.53 | $74.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $74.92 | $75.10 | $74.12 | $74.64 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $74.55 | $77.36 | $74.55 | $76.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $76.87 | $77.15 | $75.95 | $76.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $77.01 | $77.70 | $74.74 | $76.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.36 | $76.90 | $74.71 | $76.13 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $76.19 | $77.62 | $75.91 | $76.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $76.55 | $76.95 | $72.64 | $72.97 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $73.18 | $73.64 | $67.77 | $67.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.34 | $70.32 | $68.10 | $69.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.19 | $71.50 | $69.53 | $71.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.21 | $71.21 | $68.13 | $68.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $68.13 | $68.59 | $64.30 | $65.91 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $66.14 | $68.54 | $65.17 | $68.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.86 | $68.55 | $66.17 | $68.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $68.92 | $69.28 | $66.08 | $66.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $66.58 | $68.82 | $66.52 | $68.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.79 | $69.90 | $68.12 | $69.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.47 | $69.83 | $66.82 | $67.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $67.15 | $69.80 | $66.71 | $69.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.58 | $69.96 | $67.82 | $69.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.23 | $69.95 | $67.86 | $68.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.34 | $71.52 | $69.21 | $70.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $70.73 | $73.56 | $70.34 | $73.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $73.49 | $73.73 | $71.12 | $72.49 | 0 |
| May 7, 2018 – May 11, 2018 | $72.56 | $72.56 | $69.72 | $70.97 | 0 |
| May 14, 2018 – May 18, 2018 | $70.98 | $71.28 | $67.96 | $68.40 | 0 |
| May 21, 2018 – May 25, 2018 | $68.46 | $70.75 | $68.06 | $70.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $70.54 | $72.00 | $69.72 | $69.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.90 | $70.23 | $66.86 | $67.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.27 | $68.99 | $66.08 | $68.91 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $68.73 | $71.06 | $68.73 | $70.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.12 | $73.60 | $70.85 | $72.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.77 | $75.47 | $72.52 | $75.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $75.39 | $75.39 | $71.60 | $74.56 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $74.56 | $75.44 | $73.86 | $74.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $74.59 | $75.62 | $73.15 | $75.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.08 | $75.51 | $73.40 | $74.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.23 | $75.89 | $74.18 | $74.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.07 | $76.86 | $74.53 | $76.48 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $76.74 | $76.88 | $75.12 | $75.93 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.02 | $76.18 | $74.35 | $74.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $74.63 | $76.73 | $74.63 | $75.39 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.80 | $76.42 | $75.08 | $76.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.51 | $76.70 | $74.26 | $75.72 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.64 | $75.92 | $73.39 | $75.18 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.10 | $76.44 | $74.14 | $76.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $76.25 | $78.59 | $74.24 | $74.97 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $74.99 | $78.94 | $74.84 | $78.57 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $78.62 | $79.30 | $74.73 | $75.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $75.70 | $77.12 | $74.00 | $74.67 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.84 | $77.44 | $74.77 | $76.97 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $76.86 | $80.36 | $76.64 | $80.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.29 | $81.12 | $78.27 | $79.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $79.11 | $81.95 | $78.51 | $81.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $81.46 | $84.34 | $80.51 | $84.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $84.22 | $84.30 | $82.25 | $83.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $83.81 | $83.83 | $78.25 | $78.33 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $78.28 | $78.41 | $73.77 | $77.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $77.36 | $78.00 | $75.59 | $77.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $76.87 | $78.26 | $76.13 | $77.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.55 | $80.14 | $76.89 | $79.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.39 | $81.46 | $79.08 | $80.12 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $80.17 | $82.58 | $79.34 | $81.78 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $81.51 | $84.40 | $80.66 | $84.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $83.77 | $84.79 | $83.57 | $84.63 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $84.50 | $87.39 | $83.41 | $87.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $87.22 | $88.10 | $86.31 | $87.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $87.56 | $88.56 | $86.84 | $88.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $88.56 | $91.79 | $88.56 | $91.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $91.33 | $92.96 | $89.67 | $92.16 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $92.09 | $92.77 | $89.39 | $89.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $90.13 | $90.60 | $88.85 | $90.56 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $90.36 | $91.10 | $89.45 | $89.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $90.14 | $90.62 | $87.97 | $90.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $90.08 | $93.16 | $89.92 | $92.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $91.63 | $93.49 | $90.85 | $92.68 | 0 |
| May 6, 2019 – May 10, 2019 | $92.82 | $93.92 | $90.95 | $93.89 | 0 |
| May 13, 2019 – May 17, 2019 | $93.68 | $97.58 | $93.48 | $97.16 | 0 |
| May 20, 2019 – May 24, 2019 | $97.24 | $99.08 | $96.22 | $98.59 | 0 |
| May 27, 2019 – May 31, 2019 | $99.00 | $99.30 | $96.69 | $98.01 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $98.36 | $103.44 | $96.88 | $100.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $100.41 | $102.94 | $99.44 | $102.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $102.45 | $102.97 | $100.25 | $102.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $102.82 | $103.02 | $99.55 | $100.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $100.07 | $103.06 | $99.09 | $102.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $102.48 | $103.46 | $100.49 | $101.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $100.23 | $101.75 | $99.11 | $99.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $100.38 | $100.44 | $98.15 | $99.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $100.16 | $102.49 | $98.17 | $101.71 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $101.72 | $105.63 | $99.25 | $104.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $105.17 | $109.13 | $105.04 | $108.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $108.29 | $109.63 | $106.45 | $106.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $107.41 | $111.30 | $107.12 | $110.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $111.78 | $113.11 | $108.78 | $109.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $108.94 | $109.17 | $103.96 | $105.56 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $106.06 | $107.65 | $104.85 | $106.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $107.11 | $109.58 | $106.68 | $108.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $108.45 | $109.69 | $106.90 | $109.53 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $109.45 | $109.65 | $107.11 | $107.71 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $107.73 | $107.77 | $104.64 | $106.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $106.33 | $107.73 | $104.92 | $105.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $105.55 | $108.13 | $103.33 | $106.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $106.45 | $106.72 | $101.36 | $101.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $101.96 | $103.85 | $100.54 | $103.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $103.76 | $105.65 | $102.97 | $104.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $104.06 | $107.11 | $103.48 | $105.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $105.77 | $108.15 | $105.03 | $107.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $107.60 | $107.86 | $102.62 | $104.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $104.45 | $108.06 | $104.02 | $107.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $107.43 | $107.67 | $105.54 | $107.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $107.22 | $108.29 | $104.58 | $105.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $105.82 | $107.35 | $104.28 | $107.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $107.37 | $114.21 | $107.37 | $114.08 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $114.12 | $119.30 | $113.87 | $118.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $118.95 | $120.46 | $118.01 | $119.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $119.23 | $119.78 | $117.27 | $118.02 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $118.25 | $122.59 | $118.02 | $122.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $123.20 | $124.10 | $119.83 | $120.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $120.13 | $120.92 | $105.88 | $108.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $109.15 | $124.38 | $108.93 | $123.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $116.88 | $123.56 | $100.32 | $112.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $101.38 | $123.15 | $86.25 | $88.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $88.12 | $109.76 | $80.76 | $106.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $107.85 | $111.72 | $97.05 | $99.48 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $102.00 | $116.63 | $102.00 | $115.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $113.94 | $117.39 | $110.09 | $115.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $115.65 | $116.25 | $108.66 | $109.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $110.61 | $112.36 | $104.08 | $104.64 | 0 |
| May 4, 2020 – May 8, 2020 | $104.60 | $109.45 | $103.16 | $103.61 | 0 |
| May 11, 2020 – May 15, 2020 | $103.21 | $105.82 | $99.22 | $103.86 | 0 |
| May 18, 2020 – May 22, 2020 | $106.36 | $108.71 | $105.22 | $106.46 | 0 |
| May 25, 2020 – May 29, 2020 | $108.17 | $112.36 | $104.11 | $112.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $111.93 | $118.41 | $110.86 | $116.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $115.12 | $117.20 | $110.96 | $112.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $111.37 | $117.02 | $110.01 | $111.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $111.42 | $113.05 | $106.42 | $109.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $109.70 | $116.56 | $108.03 | $115.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $116.97 | $118.11 | $113.56 | $117.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $117.15 | $124.82 | $116.57 | $124.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $124.23 | $128.74 | $122.58 | $127.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $127.88 | $130.98 | $126.73 | $129.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $129.65 | $132.33 | $127.89 | $132.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $132.48 | $132.71 | $125.45 | $128.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $129.24 | $131.12 | $126.25 | $127.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $127.14 | $127.76 | $122.91 | $124.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $125.84 | $129.51 | $123.50 | $126.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $126.59 | $128.47 | $124.06 | $124.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $125.82 | $128.82 | $122.16 | $122.41 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $122.11 | $127.80 | $121.29 | $127.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $127.89 | $132.76 | $126.48 | $131.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $132.12 | $139.23 | $131.54 | $137.88 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $138.67 | $141.64 | $135.93 | $137.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $138.33 | $139.46 | $134.43 | $136.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $136.60 | $138.26 | $132.11 | $133.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $134.55 | $144.16 | $134.24 | $142.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $152.77 | $153.28 | $142.22 | $143.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $144.76 | $147.12 | $137.27 | $140.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $140.13 | $140.46 | $134.23 | $136.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $136.79 | $138.93 | $131.37 | $132.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $132.21 | $134.26 | $130.16 | $131.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $133.34 | $137.47 | $131.87 | $133.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $132.31 | $133.83 | $130.60 | $132.47 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $132.88 | $136.44 | $132.34 | $136.32 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $136.37 | $139.79 | $132.01 | $139.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $138.89 | $143.18 | $137.03 | $141.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $142.86 | $145.66 | $140.08 | $142.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $142.90 | $145.28 | $138.04 | $141.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $142.68 | $147.52 | $141.81 | $147.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $147.00 | $147.82 | $142.84 | $144.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $144.02 | $145.48 | $139.44 | $139.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $138.29 | $139.56 | $126.35 | $126.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $128.52 | $129.93 | $116.76 | $121.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $121.84 | $124.36 | $119.18 | $123.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $124.33 | $127.15 | $122.01 | $123.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $123.75 | $131.25 | $123.21 | $130.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $130.40 | $135.32 | $129.81 | $134.21 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $133.92 | $137.12 | $133.90 | $135.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $135.16 | $142.88 | $134.82 | $142.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $142.80 | $144.82 | $140.79 | $142.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $142.12 | $142.31 | $136.83 | $139.02 | 0 |
| May 3, 2021 – May 7, 2021 | $139.17 | $139.75 | $134.73 | $136.15 | 0 |
| May 10, 2021 – May 14, 2021 | $136.28 | $140.07 | $133.45 | $136.74 | 0 |
| May 17, 2021 – May 21, 2021 | $136.58 | $139.89 | $134.07 | $138.79 | 0 |
| May 24, 2021 – May 28, 2021 | $139.22 | $140.02 | $136.98 | $138.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $139.47 | $140.65 | $137.58 | $139.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $140.07 | $143.55 | $139.60 | $143.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $143.63 | $145.84 | $140.81 | $140.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $141.30 | $145.45 | $137.24 | $138.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $139.23 | $142.13 | $137.18 | $140.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $141.19 | $146.73 | $140.08 | $145.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $145.17 | $151.90 | $144.29 | $150.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $149.74 | $151.61 | $145.59 | $149.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $148.98 | $153.98 | $147.60 | $152.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $152.09 | $161.43 | $151.95 | $158.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $159.89 | $160.78 | $156.69 | $160.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $160.69 | $165.76 | $160.46 | $165.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $165.28 | $166.30 | $160.70 | $161.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $162.64 | $167.90 | $162.20 | $166.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $166.30 | $169.99 | $164.19 | $165.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $167.02 | $167.46 | $159.39 | $159.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $159.14 | $162.62 | $158.00 | $158.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $156.47 | $156.90 | $150.38 | $151.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $151.36 | $157.90 | $151.03 | $153.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $152.71 | $154.29 | $150.75 | $153.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $153.27 | $158.43 | $152.05 | $157.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $156.64 | $158.89 | $155.35 | $156.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $156.47 | $158.76 | $148.73 | $152.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $151.92 | $155.18 | $149.55 | $153.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $154.26 | $156.69 | $151.41 | $156.21 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $155.86 | $158.53 | $153.17 | $153.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $154.52 | $157.01 | $150.06 | $154.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $155.21 | $160.70 | $154.83 | $158.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $158.48 | $166.54 | $158.48 | $164.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $163.56 | $165.88 | $161.43 | $164.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $165.08 | $170.87 | $163.93 | $170.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $170.25 | $170.50 | $154.10 | $156.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $155.58 | $155.82 | $144.74 | $147.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $145.09 | $148.97 | $143.73 | $145.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $144.87 | $146.53 | $138.17 | $142.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $141.55 | $145.45 | $138.54 | $140.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $140.83 | $142.75 | $134.21 | $135.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $135.19 | $136.49 | $130.43 | $134.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $133.10 | $138.18 | $130.85 | $138.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $137.82 | $146.02 | $134.48 | $145.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $146.27 | $146.52 | $136.72 | $137.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $138.94 | $145.41 | $137.15 | $143.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $143.01 | $144.67 | $140.45 | $144.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $145.16 | $152.84 | $144.23 | $152.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $152.24 | $157.27 | $148.90 | $153.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $153.77 | $154.77 | $150.21 | $150.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $150.24 | $153.00 | $146.08 | $148.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $149.06 | $149.09 | $139.05 | $139.37 | 0 |
| May 2, 2022 – May 6, 2022 | $140.06 | $140.14 | $132.64 | $134.78 | 0 |
| May 9, 2022 – May 13, 2022 | $133.80 | $134.57 | $129.58 | $133.08 | 0 |
| May 16, 2022 – May 20, 2022 | $132.96 | $134.53 | $129.34 | $132.25 | 0 |
| May 23, 2022 – May 27, 2022 | $133.81 | $138.18 | $130.95 | $137.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $136.81 | $142.15 | $133.84 | $140.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $141.87 | $142.88 | $132.74 | $134.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $132.48 | $132.52 | $117.61 | $119.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $120.74 | $135.06 | $120.13 | $134.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $134.35 | $140.95 | $130.87 | $139.39 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $138.78 | $140.18 | $134.22 | $137.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $136.65 | $138.04 | $131.51 | $134.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $134.50 | $135.16 | $130.21 | $134.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $134.58 | $142.97 | $133.99 | $141.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $140.58 | $144.68 | $139.57 | $141.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $142.56 | $144.52 | $140.56 | $144.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $144.45 | $145.93 | $143.64 | $143.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $142.87 | $143.83 | $137.79 | $137.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $137.15 | $139.66 | $134.36 | $135.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $135.30 | $142.96 | $135.04 | $141.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $141.13 | $143.33 | $134.24 | $135.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $135.03 | $135.64 | $126.74 | $128.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $127.34 | $127.96 | $118.52 | $118.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $120.80 | $125.51 | $114.89 | $116.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $116.40 | $120.18 | $112.00 | $117.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $118.96 | $123.16 | $117.71 | $121.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $122.59 | $133.23 | $121.56 | $133.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $133.13 | $136.31 | $123.83 | $126.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $127.00 | $135.34 | $124.30 | $133.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $133.83 | $135.59 | $130.01 | $134.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $135.03 | $140.58 | $134.76 | $140.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $138.79 | $142.56 | $134.14 | $140.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $139.61 | $143.85 | $139.14 | $143.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $144.47 | $148.41 | $138.22 | $139.69 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $139.34 | $141.13 | $136.66 | $140.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $139.94 | $142.57 | $138.40 | $139.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $140.95 | $145.81 | $139.08 | $145.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $144.67 | $148.85 | $144.29 | $145.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $145.58 | $146.05 | $135.80 | $138.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $138.32 | $144.74 | $136.66 | $143.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $143.56 | $149.03 | $141.27 | $143.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $142.71 | $144.04 | $136.01 | $138.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $139.03 | $140.28 | $132.68 | $137.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $136.72 | $137.08 | $129.18 | $130.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $131.24 | $132.58 | $125.82 | $128.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $128.86 | $130.04 | $122.30 | $123.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $123.08 | $131.59 | $122.58 | $130.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $130.82 | $131.74 | $124.74 | $130.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $131.49 | $135.53 | $129.56 | $134.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $133.52 | $140.19 | $132.55 | $139.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $138.89 | $141.22 | $136.62 | $137.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $138.51 | $139.72 | $135.66 | $138.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $139.02 | $140.81 | $132.99 | $136.45 | 0 |
| May 1, 2023 – May 5, 2023 | $136.35 | $137.25 | $133.38 | $136.62 | 0 |
| May 8, 2023 – May 12, 2023 | $136.59 | $139.87 | $135.33 | $138.51 | 0 |
| May 15, 2023 – May 19, 2023 | $139.12 | $139.14 | $129.93 | $130.82 | 0 |
| May 22, 2023 – May 26, 2023 | $130.87 | $134.16 | $130.67 | $132.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $133.18 | $135.19 | $131.18 | $134.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $134.46 | $136.68 | $132.23 | $135.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $136.08 | $138.75 | $133.79 | $137.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $137.16 | $138.20 | $134.39 | $134.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $133.82 | $134.30 | $128.56 | $132.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $131.80 | $135.76 | $130.14 | $130.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $130.06 | $135.46 | $129.21 | $135.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $134.29 | $138.12 | $130.75 | $137.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $137.73 | $139.85 | $135.39 | $135.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $136.16 | $137.06 | $130.59 | $131.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $131.56 | $132.99 | $129.18 | $130.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $130.26 | $132.38 | $128.26 | $129.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $128.55 | $130.96 | $126.94 | $130.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $130.94 | $131.77 | $126.70 | $128.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $127.66 | $128.36 | $125.51 | $128.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $127.74 | $131.20 | $127.44 | $129.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $129.25 | $129.37 | $122.77 | $122.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $122.32 | $123.85 | $113.65 | $115.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $114.32 | $114.64 | $107.25 | $110.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $110.32 | $114.67 | $108.68 | $109.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $110.15 | $111.99 | $107.48 | $107.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $106.53 | $110.69 | $106.19 | $108.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $108.45 | $122.22 | $107.37 | $120.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $120.90 | $121.99 | $114.27 | $114.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $114.44 | $124.33 | $113.21 | $123.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $122.33 | $123.74 | $121.06 | $123.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $123.06 | $124.73 | $121.50 | $124.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $123.33 | $125.10 | $122.07 | $122.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $121.87 | $128.47 | $121.31 | $123.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $123.24 | $125.18 | $121.81 | $122.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $123.06 | $124.59 | $122.66 | $123.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $122.63 | $125.28 | $121.91 | $123.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $122.90 | $126.04 | $121.94 | $123.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $122.84 | $124.12 | $116.36 | $117.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $117.24 | $119.68 | $113.47 | $115.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $116.35 | $118.32 | $114.30 | $115.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $114.00 | $115.65 | $112.74 | $114.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $114.86 | $116.91 | $111.87 | $115.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $114.79 | $115.87 | $110.77 | $111.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $111.73 | $113.18 | $109.72 | $112.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $111.80 | $115.09 | $110.80 | $111.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.01 | $114.29 | $109.68 | $110.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $110.14 | $112.98 | $109.42 | $110.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $110.85 | $115.06 | $109.62 | $114.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $115.12 | $115.18 | $110.80 | $111.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $111.74 | $114.91 | $109.04 | $109.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $109.75 | $112.25 | $106.57 | $111.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $111.51 | $115.05 | $110.64 | $113.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.45 | $121.14 | $113.76 | $121.05 | 0 |
| May 6, 2024 – May 10, 2024 | $121.87 | $127.60 | $120.54 | $127.40 | 0 |
| May 13, 2024 – May 17, 2024 | $127.65 | $128.15 | $125.62 | $126.48 | 0 |
| May 20, 2024 – May 24, 2024 | $126.52 | $127.26 | $120.64 | $121.25 | 0 |
| May 27, 2024 – May 31, 2024 | $121.08 | $123.81 | $116.94 | $123.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $123.99 | $125.91 | $121.18 | $121.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $121.03 | $123.76 | $120.18 | $122.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $121.29 | $124.52 | $120.42 | $123.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $123.71 | $126.10 | $121.01 | $122.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $122.44 | $123.84 | $120.28 | $122.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $123.26 | $133.09 | $121.85 | $131.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $130.73 | $136.41 | $128.82 | $133.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $133.24 | $136.44 | $131.71 | $134.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $134.27 | $140.10 | $132.29 | $139.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $140.88 | $140.89 | $132.64 | $134.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $134.37 | $135.94 | $133.25 | $134.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $134.20 | $135.10 | $132.04 | $133.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $134.23 | $136.43 | $132.79 | $136.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $135.80 | $138.52 | $135.49 | $136.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $136.95 | $141.22 | $136.54 | $140.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $141.59 | $143.24 | $138.55 | $139.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $140.59 | $141.74 | $135.54 | $137.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $138.07 | $139.94 | $134.72 | $135.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $135.04 | $135.04 | $127.01 | $132.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $132.37 | $135.80 | $132.12 | $134.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $134.94 | $135.91 | $130.78 | $130.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $132.04 | $133.09 | $128.34 | $129.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $129.71 | $130.36 | $125.02 | $129.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $128.63 | $129.80 | $125.97 | $128.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $127.61 | $133.57 | $127.33 | $131.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $132.19 | $133.37 | $129.17 | $130.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $131.42 | $131.50 | $124.46 | $126.56 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $126.18 | $126.98 | $123.11 | $123.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $123.79 | $125.41 | $117.32 | $120.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $119.80 | $121.04 | $118.75 | $119.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $119.09 | $120.26 | $118.00 | $118.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $117.55 | $117.83 | $114.46 | $115.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $116.04 | $121.84 | $113.53 | $121.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $121.60 | $122.76 | $115.33 | $116.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $117.34 | $124.51 | $117.21 | $119.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $118.88 | $120.90 | $117.27 | $117.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $117.85 | $122.62 | $116.79 | $120.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $120.13 | $128.75 | $119.74 | $127.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $127.81 | $133.46 | $125.61 | $130.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $130.06 | $140.45 | $129.97 | $139.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $140.64 | $146.31 | $133.65 | $138.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $138.94 | $141.21 | $134.67 | $135.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $134.87 | $141.72 | $131.74 | $140.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $141.83 | $149.60 | $139.93 | $141.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $139.56 | $141.94 | $132.20 | $140.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $139.80 | $143.98 | $139.80 | $142.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $142.39 | $144.07 | $136.53 | $138.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $138.32 | $142.08 | $136.91 | $141.53 | 0 |
| May 5, 2025 – May 9, 2025 | $142.22 | $144.80 | $138.99 | $141.37 | 0 |
| May 12, 2025 – May 16, 2025 | $138.54 | $139.97 | $127.42 | $137.98 | 0 |
| May 19, 2025 – May 23, 2025 | $137.65 | $140.00 | $136.15 | $138.99 | 0 |
| May 26, 2025 – May 30, 2025 | $139.01 | $139.53 | $135.21 | $138.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $137.27 | $138.56 | $134.08 | $135.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $134.91 | $138.55 | $132.99 | $136.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $137.49 | $138.25 | $133.93 | $136.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $137.46 | $139.46 | $132.36 | $133.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $133.60 | $138.58 | $133.01 | $135.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $135.51 | $139.04 | $132.60 | $137.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $137.98 | $140.02 | $135.25 | $138.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $138.58 | $141.59 | $135.19 | $135.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $135.06 | $141.71 | $133.08 | $141.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $141.03 | $142.90 | $136.20 | $140.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $141.12 | $141.50 | $136.94 | $140.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $140.49 | $143.94 | $138.84 | $142.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $141.67 | $142.40 | $139.06 | $139.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $139.19 | $139.92 | $136.09 | $139.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $138.86 | $139.42 | $133.88 | $135.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $135.59 | $135.93 | $129.76 | $131.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $131.48 | $134.46 | $130.30 | $132.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $132.54 | $135.91 | $131.43 | $134.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $134.09 | $140.21 | $133.04 | $139.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $137.25 | $140.97 | $135.51 | $139.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $140.16 | $141.77 | $137.75 | $137.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $135.33 | $136.76 | $120.61 | $125.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $124.87 | $129.06 | $122.15 | $127.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $126.26 | $131.25 | $124.22 | $128.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $129.62 | $131.25 | $123.36 | $130.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.05 | $130.30 | $125.89 | $127.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $127.15 | $130.66 | $125.40 | $126.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $126.51 | $129.52 | $124.91 | $128.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $129.37 | $132.77 | $127.57 | $127.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $127.16 | $129.50 | $126.46 | $127.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $128.22 | $129.16 | $126.50 | $127.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $126.95 | $127.88 | $123.01 | $125.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $127.66 | $131.01 | $126.06 | $130.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $130.06 | $130.79 | $126.64 | $127.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $127.80 | $129.44 | $123.79 | $126.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $126.98 | $127.28 | $121.48 | $121.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $121.80 | $131.85 | $118.81 | $131.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $132.20 | $133.15 | $127.41 | $127.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $128.62 | $135.83 | $128.42 | $134.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $133.66 | $135.92 | $129.91 | $135.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $135.12 | $139.27 | $130.23 | $137.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $138.51 | $138.51 | $132.70 | $133.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $133.85 | $136.83 | $129.71 | $134.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $136.27 | $137.57 | $132.91 | $136.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $136.02 | $137.72 | $129.06 | $135.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $134.16 | $135.05 | $126.73 | $129.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $130.92 | $133.78 | $128.80 | $130.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $130.56 | $134.88 | $124.39 | $125.63 | 0 |
| May 4, 2026 – May 8, 2026 | $125.10 | $125.83 | $121.86 | $123.33 | 0 |
| May 11, 2026 – May 15, 2026 | $124.09 | $127.13 | $123.27 | $123.46 | 0 |
| May 18, 2026 – May 22, 2026 | $124.31 | $125.79 | $121.13 | $124.37 | 0 |
| May 25, 2026 – May 29, 2026 | $124.13 | $124.92 | $121.30 | $122.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $122.18 | $125.86 | $119.77 | $123.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $122.74 | $127.19 | $121.20 | $125.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $122.98 | $127.89 | $122.51 | $124.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $124.50 | $131.80 | $123.82 | $131.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $130.49 | $136.02 | $129.91 | $135.95 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $134.85 | $137.50 | $128.78 | $129.82 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $131.36 | $136.85 | $128.59 | $134.22 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $133.64 | $134.91 | $129.87 | $133.77 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $132.65 | $140.32 | $132.54 | $133.28 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $132.85 | $136.19 | $128.88 | $134.42 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $133.31 | $137.15 | $131.03 | $136.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $135.19 | $139.36 | $133.25 | $135.39 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $136.00 | $140.13 | $135.04 | $138.30 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $136.98 | $142.27 | $136.22 | $140.89 | 0 |