| Jan 3, 2005 – Jan 7, 2005 | $21.02 | $21.05 | $20.18 | $20.46 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.53 | $20.84 | $20.44 | $20.74 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.73 | $21.03 | $20.60 | $20.69 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.77 | $20.97 | $20.65 | $20.86 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.89 | $21.34 | $20.83 | $21.15 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.23 | $21.54 | $21.09 | $21.45 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.56 | $21.77 | $21.29 | $21.37 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.36 | $21.64 | $20.86 | $21.50 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.55 | $21.78 | $21.37 | $21.71 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.76 | $21.83 | $20.96 | $20.99 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.03 | $21.50 | $20.87 | $20.93 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.94 | $21.02 | $20.15 | $20.48 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.49 | $21.21 | $20.19 | $20.81 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.88 | $21.33 | $20.66 | $21.13 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.27 | $21.72 | $21.06 | $21.13 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.13 | $21.73 | $21.00 | $21.66 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.75 | $21.93 | $21.45 | $21.93 | 0 |
| May 2, 2005 – May 6, 2005 | $21.92 | $22.62 | $21.91 | $22.27 | 0 |
| May 9, 2005 – May 13, 2005 | $22.29 | $22.68 | $21.92 | $22.17 | 0 |
| May 16, 2005 – May 20, 2005 | $22.18 | $22.86 | $22.04 | $22.59 | 0 |
| May 23, 2005 – May 27, 2005 | $22.61 | $23.16 | $22.45 | $23.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.04 | $23.45 | $22.98 | $23.25 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.06 | $23.24 | $22.87 | $23.03 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.90 | $23.41 | $22.90 | $23.38 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.39 | $23.66 | $23.23 | $23.39 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.39 | $23.97 | $23.21 | $23.87 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.87 | $23.92 | $23.45 | $23.85 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.87 | $24.10 | $23.68 | $23.75 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.71 | $23.95 | $23.33 | $23.65 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.66 | $24.09 | $23.46 | $23.87 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.96 | $24.36 | $23.32 | $23.55 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.70 | $23.71 | $23.03 | $23.49 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.51 | $23.58 | $22.82 | $23.32 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.31 | $23.56 | $23.09 | $23.24 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.12 | $24.07 | $23.01 | $23.97 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.09 | $24.32 | $23.84 | $23.98 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.90 | $24.45 | $23.77 | $24.43 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.43 | $24.51 | $22.59 | $22.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.04 | $23.46 | $22.82 | $23.22 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.28 | $23.63 | $22.18 | $22.61 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.62 | $22.65 | $21.53 | $21.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.81 | $22.29 | $21.57 | $21.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.97 | $22.79 | $21.86 | $22.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.62 | $22.92 | $22.15 | $22.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.50 | $22.60 | $22.03 | $22.40 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.26 | $22.66 | $21.99 | $22.42 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.35 | $22.99 | $22.25 | $22.97 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.00 | $23.27 | $22.66 | $22.96 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.86 | $23.01 | $22.37 | $22.63 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.66 | $23.28 | $22.49 | $22.96 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.88 | $23.01 | $22.59 | $22.73 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.78 | $22.89 | $22.40 | $22.51 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.71 | $22.84 | $22.40 | $22.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.82 | $22.83 | $22.24 | $22.41 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.41 | $23.13 | $22.27 | $22.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.78 | $23.17 | $22.48 | $22.54 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.50 | $22.53 | $21.91 | $22.04 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.04 | $22.34 | $21.93 | $22.27 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.18 | $22.33 | $21.83 | $22.03 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.05 | $22.52 | $22.00 | $22.46 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.40 | $22.65 | $21.86 | $22.23 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.20 | $22.50 | $21.59 | $22.43 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.40 | $22.80 | $22.30 | $22.61 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.66 | $22.72 | $22.12 | $22.48 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.54 | $22.66 | $22.14 | $22.17 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.37 | $22.79 | $22.07 | $22.09 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.02 | $22.30 | $21.78 | $21.98 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.99 | $22.68 | $21.97 | $22.37 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.37 | $22.53 | $21.81 | $22.41 | 0 |
| May 1, 2006 – May 5, 2006 | $22.39 | $22.50 | $21.89 | $22.44 | 0 |
| May 8, 2006 – May 12, 2006 | $22.36 | $22.48 | $21.63 | $21.63 | 0 |
| May 15, 2006 – May 19, 2006 | $21.63 | $21.92 | $21.33 | $21.69 | 0 |
| May 22, 2006 – May 26, 2006 | $21.58 | $22.18 | $21.53 | $22.02 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.01 | $22.50 | $21.68 | $22.49 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.47 | $22.87 | $22.36 | $22.82 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.82 | $23.11 | $22.47 | $22.78 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.78 | $22.82 | $22.30 | $22.52 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.54 | $22.94 | $22.52 | $22.75 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.87 | $23.01 | $22.53 | $22.87 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.87 | $23.04 | $22.56 | $22.67 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.71 | $23.42 | $22.69 | $23.28 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.39 | $23.42 | $23.05 | $23.34 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.34 | $23.58 | $22.82 | $23.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.88 | $22.98 | $22.44 | $22.65 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.75 | $23.31 | $22.69 | $23.18 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.18 | $23.69 | $23.16 | $23.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.66 | $24.23 | $23.58 | $24.10 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.03 | $24.10 | $23.66 | $23.79 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.81 | $24.16 | $23.62 | $24.11 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.20 | $24.25 | $23.87 | $23.98 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.95 | $24.39 | $23.95 | $24.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.25 | $24.41 | $23.79 | $23.93 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.87 | $24.24 | $23.82 | $23.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.94 | $24.80 | $23.94 | $24.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.73 | $25.18 | $24.60 | $24.97 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.07 | $25.07 | $24.31 | $24.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.52 | $24.69 | $24.43 | $24.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.53 | $24.62 | $24.28 | $24.53 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.50 | $24.59 | $24.39 | $24.54 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.51 | $25.11 | $24.36 | $24.98 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.17 | $25.25 | $24.65 | $24.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.66 | $25.09 | $24.66 | $24.92 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.88 | $25.01 | $24.57 | $24.87 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.87 | $25.07 | $24.72 | $24.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.79 | $25.06 | $24.40 | $24.50 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.49 | $24.80 | $24.35 | $24.48 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.52 | $24.68 | $24.23 | $24.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.38 | $24.62 | $24.24 | $24.55 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.52 | $24.80 | $24.18 | $24.77 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.79 | $25.10 | $24.70 | $24.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.95 | $25.37 | $24.45 | $24.69 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.68 | $24.76 | $24.30 | $24.43 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.77 | $25.14 | $23.68 | $23.82 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.81 | $23.87 | $23.30 | $23.41 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.42 | $23.59 | $22.74 | $22.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.78 | $23.77 | $22.69 | $23.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.58 | $24.27 | $22.93 | $23.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.50 | $23.87 | $23.39 | $23.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.55 | $23.83 | $23.36 | $23.64 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.68 | $23.87 | $23.23 | $23.45 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.46 | $25.04 | $23.45 | $24.46 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.47 | $25.34 | $24.44 | $25.18 | 0 |
| May 7, 2007 – May 11, 2007 | $25.23 | $25.56 | $25.04 | $25.40 | 0 |
| May 14, 2007 – May 18, 2007 | $25.40 | $25.69 | $25.24 | $25.43 | 0 |
| May 21, 2007 – May 25, 2007 | $25.30 | $25.52 | $24.07 | $24.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.41 | $24.87 | $24.20 | $24.65 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.65 | $24.78 | $23.00 | $23.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.26 | $24.06 | $23.08 | $23.84 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.86 | $23.91 | $22.80 | $22.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.92 | $23.41 | $22.80 | $23.17 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.35 | $23.85 | $23.24 | $23.44 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.50 | $24.18 | $23.17 | $24.06 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.96 | $24.97 | $23.59 | $24.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.42 | $25.02 | $22.85 | $23.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.07 | $23.69 | $22.47 | $22.48 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.55 | $24.73 | $22.27 | $24.28 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.37 | $24.59 | $22.65 | $23.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.64 | $24.35 | $23.45 | $24.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.06 | $24.20 | $23.39 | $24.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.16 | $24.60 | $24.07 | $24.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.30 | $24.94 | $24.06 | $24.91 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.90 | $25.80 | $24.70 | $25.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.48 | $25.56 | $25.06 | $25.13 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.33 | $25.85 | $25.19 | $25.71 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.75 | $26.02 | $25.61 | $25.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.85 | $26.05 | $25.11 | $25.11 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.02 | $25.58 | $24.80 | $25.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.64 | $26.01 | $25.29 | $25.44 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.72 | $25.82 | $25.20 | $25.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.21 | $25.43 | $24.88 | $25.38 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.16 | $25.95 | $25.16 | $25.66 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.51 | $25.95 | $25.35 | $25.78 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.04 | $26.23 | $25.60 | $26.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.03 | $26.36 | $25.74 | $26.05 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.02 | $26.52 | $25.83 | $26.33 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.34 | $26.42 | $26.10 | $26.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.26 | $26.46 | $25.64 | $25.64 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.59 | $26.30 | $24.82 | $25.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.28 | $25.29 | $22.65 | $22.82 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.76 | $23.10 | $19.94 | $21.41 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.41 | $22.07 | $21.12 | $22.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.07 | $22.65 | $21.35 | $21.47 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.50 | $22.23 | $21.05 | $21.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.58 | $21.65 | $20.77 | $21.15 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.21 | $21.41 | $20.53 | $20.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.95 | $20.95 | $20.19 | $20.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.46 | $21.14 | $20.17 | $20.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.13 | $21.73 | $20.13 | $21.43 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.47 | $21.88 | $21.08 | $21.37 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.28 | $22.43 | $21.27 | $22.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.36 | $22.42 | $21.79 | $21.89 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.84 | $22.97 | $21.78 | $22.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.48 | $22.57 | $22.18 | $22.42 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.39 | $23.80 | $22.28 | $23.49 | 0 |
| May 5, 2008 – May 9, 2008 | $23.38 | $23.45 | $22.27 | $22.58 | 0 |
| May 12, 2008 – May 16, 2008 | $22.59 | $22.85 | $22.29 | $22.66 | 0 |
| May 19, 2008 – May 23, 2008 | $22.72 | $22.78 | $22.07 | $22.09 | 0 |
| May 26, 2008 – May 30, 2008 | $22.19 | $22.61 | $22.14 | $22.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.33 | $22.35 | $21.45 | $21.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.71 | $22.19 | $21.46 | $21.71 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.55 | $21.87 | $21.31 | $21.31 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.47 | $21.70 | $20.64 | $20.64 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.64 | $21.54 | $20.64 | $20.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.00 | $21.14 | $20.34 | $20.47 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.67 | $20.67 | $19.92 | $20.19 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.29 | $20.53 | $19.88 | $20.01 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.00 | $20.81 | $19.54 | $19.56 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.84 | $20.31 | $19.42 | $20.17 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.12 | $21.20 | $19.99 | $20.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.97 | $21.24 | $20.81 | $21.22 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.10 | $21.42 | $20.82 | $20.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.96 | $21.19 | $19.81 | $19.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.20 | $20.55 | $19.64 | $20.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.15 | $21.41 | $19.70 | $21.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.93 | $20.98 | $19.68 | $20.38 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.22 | $20.38 | $18.67 | $18.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.69 | $18.85 | $12.94 | $13.97 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.91 | $17.38 | $14.32 | $15.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.50 | $16.45 | $14.30 | $14.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.76 | $16.86 | $14.50 | $16.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.44 | $17.21 | $15.29 | $16.37 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.68 | $17.95 | $15.53 | $17.07 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.07 | $17.82 | $14.73 | $16.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.77 | $18.04 | $16.33 | $18.04 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.78 | $17.79 | $16.24 | $17.09 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.64 | $17.70 | $16.03 | $16.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.93 | $17.45 | $16.20 | $16.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.93 | $17.06 | $16.32 | $16.64 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.64 | $17.76 | $16.35 | $17.64 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.61 | $17.80 | $16.80 | $16.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.86 | $17.03 | $16.03 | $16.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.75 | $17.17 | $16.36 | $17.11 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.18 | $18.27 | $17.11 | $17.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.99 | $17.63 | $16.90 | $17.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.34 | $17.49 | $16.28 | $16.54 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.96 | $14.62 | $13.13 | $13.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.44 | $13.44 | $12.16 | $12.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.11 | $12.13 | $10.53 | $10.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.89 | $10.90 | $10.28 | $10.62 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.72 | $11.91 | $10.63 | $11.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.84 | $12.67 | $11.67 | $12.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.06 | $12.63 | $11.83 | $12.25 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.05 | $12.40 | $11.81 | $12.06 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.03 | $12.04 | $11.60 | $11.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.73 | $11.84 | $11.45 | $11.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.46 | $12.61 | $11.46 | $12.61 | 0 |
| May 4, 2009 – May 8, 2009 | $12.52 | $13.19 | $12.40 | $12.98 | 0 |
| May 11, 2009 – May 15, 2009 | $12.84 | $12.99 | $12.15 | $12.22 | 0 |
| May 18, 2009 – May 22, 2009 | $12.32 | $12.48 | $11.84 | $12.00 | 0 |
| May 25, 2009 – May 29, 2009 | $12.01 | $12.41 | $11.90 | $12.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.39 | $12.91 | $12.36 | $12.68 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.71 | $13.17 | $12.48 | $13.06 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.94 | $13.33 | $12.69 | $12.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.84 | $13.29 | $12.70 | $13.13 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.16 | $13.65 | $12.97 | $12.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.90 | $13.10 | $12.37 | $12.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.50 | $13.21 | $12.35 | $12.93 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.02 | $13.82 | $12.85 | $13.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.73 | $13.90 | $13.46 | $13.61 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.63 | $14.52 | $13.53 | $14.13 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.11 | $14.20 | $13.96 | $14.13 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.04 | $14.51 | $13.84 | $14.48 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.55 | $14.80 | $14.42 | $14.75 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.69 | $14.71 | $14.23 | $14.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.54 | $14.54 | $13.58 | $13.81 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.80 | $14.21 | $13.73 | $14.14 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.09 | $14.18 | $13.70 | $13.83 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.88 | $14.11 | $13.17 | $13.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.34 | $13.77 | $13.15 | $13.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.81 | $13.94 | $13.59 | $13.90 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.93 | $14.16 | $13.64 | $13.68 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.71 | $13.94 | $13.21 | $13.21 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.26 | $13.52 | $12.91 | $13.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.50 | $14.02 | $13.44 | $13.96 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.98 | $14.12 | $13.62 | $13.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.75 | $14.14 | $13.75 | $13.88 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.87 | $15.00 | $13.83 | $14.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.70 | $15.33 | $14.62 | $15.31 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.35 | $15.62 | $15.11 | $15.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.44 | $15.72 | $15.37 | $15.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.70 | $15.78 | $15.39 | $15.39 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.43 | $15.56 | $14.77 | $14.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.89 | $15.14 | $14.82 | $15.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.06 | $15.27 | $14.17 | $14.19 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.32 | $14.36 | $14.03 | $14.07 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.09 | $14.20 | $13.46 | $13.69 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.75 | $13.76 | $13.29 | $13.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.63 | $14.45 | $13.60 | $14.12 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.20 | $14.22 | $13.57 | $13.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.66 | $14.28 | $13.66 | $14.28 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.22 | $14.46 | $14.14 | $14.25 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.26 | $14.64 | $14.16 | $14.55 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.50 | $14.51 | $14.12 | $14.32 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.38 | $14.78 | $14.31 | $14.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.84 | $14.93 | $14.63 | $14.81 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.82 | $14.97 | $14.68 | $14.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.67 | $15.05 | $14.61 | $14.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.01 | $15.01 | $14.03 | $14.50 | 0 |
| May 3, 2010 – May 7, 2010 | $14.49 | $14.55 | $12.90 | $13.52 | 0 |
| May 10, 2010 – May 14, 2010 | $13.97 | $14.32 | $13.80 | $14.02 | 0 |
| May 17, 2010 – May 21, 2010 | $14.08 | $14.34 | $13.27 | $13.49 | 0 |
| May 24, 2010 – May 28, 2010 | $13.41 | $13.93 | $12.92 | $13.78 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.67 | $13.93 | $13.38 | $13.46 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.44 | $13.78 | $13.44 | $13.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.72 | $14.54 | $13.70 | $14.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.60 | $14.64 | $13.63 | $13.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.86 | $13.96 | $13.32 | $13.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.54 | $14.14 | $13.48 | $14.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.12 | $14.35 | $13.95 | $13.97 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.04 | $14.43 | $13.93 | $14.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.39 | $15.00 | $14.32 | $14.41 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.62 | $15.49 | $14.57 | $15.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.53 | $15.79 | $15.00 | $15.66 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.58 | $16.19 | $15.11 | $15.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.51 | $16.08 | $15.49 | $16.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.04 | $16.46 | $15.57 | $16.27 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.31 | $16.37 | $15.87 | $16.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.12 | $16.29 | $15.74 | $15.79 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.85 | $16.13 | $15.76 | $16.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.14 | $16.67 | $16.07 | $16.58 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.57 | $16.87 | $16.40 | $16.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.84 | $16.86 | $16.52 | $16.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.67 | $16.96 | $16.45 | $16.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.65 | $16.72 | $16.15 | $16.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.79 | $17.20 | $16.49 | $17.18 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.15 | $17.21 | $16.71 | $16.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.92 | $17.17 | $16.68 | $16.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.80 | $16.92 | $16.57 | $16.65 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.54 | $16.90 | $16.37 | $16.83 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.87 | $16.87 | $16.45 | $16.63 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.70 | $16.86 | $16.13 | $16.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.55 | $16.59 | $16.29 | $16.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.46 | $16.65 | $16.35 | $16.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.53 | $16.65 | $16.37 | $16.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.44 | $16.65 | $16.27 | $16.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.37 | $16.93 | $16.36 | $16.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.73 | $17.00 | $16.56 | $16.57 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.65 | $16.76 | $16.35 | $16.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.49 | $16.88 | $16.47 | $16.77 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.73 | $16.86 | $16.65 | $16.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.69 | $16.85 | $15.80 | $16.05 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.07 | $16.41 | $15.98 | $16.27 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.30 | $16.85 | $16.19 | $16.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.27 | $16.29 | $15.65 | $16.03 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.21 | $16.43 | $16.02 | $16.31 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.39 | $16.79 | $16.21 | $16.67 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.74 | $17.09 | $16.65 | $16.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.84 | $17.10 | $16.50 | $17.06 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.87 | $17.03 | $16.65 | $17.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.98 | $17.36 | $16.95 | $17.34 | 0 |
| May 2, 2011 – May 6, 2011 | $17.39 | $17.71 | $16.98 | $17.21 | 0 |
| May 9, 2011 – May 13, 2011 | $17.21 | $17.68 | $17.15 | $17.57 | 0 |
| May 16, 2011 – May 20, 2011 | $17.55 | $17.84 | $17.42 | $17.76 | 0 |
| May 23, 2011 – May 27, 2011 | $17.55 | $17.68 | $17.22 | $17.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.66 | $17.70 | $17.15 | $17.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.24 | $17.41 | $17.00 | $17.01 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.05 | $17.19 | $16.76 | $17.02 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.99 | $17.45 | $16.66 | $16.95 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.97 | $17.54 | $16.96 | $17.52 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.45 | $17.54 | $17.26 | $17.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.24 | $17.45 | $17.04 | $17.28 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.26 | $17.69 | $16.94 | $17.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.61 | $18.05 | $17.26 | $17.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.45 | $17.50 | $16.16 | $16.56 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.33 | $16.85 | $15.32 | $16.43 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.54 | $17.46 | $16.53 | $17.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.27 | $17.75 | $16.83 | $17.51 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.72 | $18.29 | $17.65 | $17.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.31 | $18.10 | $17.21 | $17.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.46 | $18.53 | $17.39 | $18.48 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.24 | $19.11 | $17.85 | $18.37 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.55 | $18.80 | $18.08 | $18.09 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.99 | $18.17 | $17.00 | $17.77 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.00 | $18.66 | $17.89 | $18.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.56 | $19.30 | $18.36 | $19.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.27 | $19.77 | $19.04 | $19.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.46 | $20.35 | $18.70 | $19.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.55 | $20.28 | $19.50 | $20.05 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.93 | $19.98 | $19.24 | $19.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.47 | $19.50 | $19.01 | $19.15 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.50 | $20.72 | $19.24 | $19.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.95 | $20.03 | $19.38 | $19.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.75 | $20.05 | $19.45 | $19.51 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.55 | $20.34 | $19.31 | $20.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.19 | $20.72 | $20.15 | $20.38 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.71 | $20.73 | $19.72 | $19.74 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.89 | $20.11 | $19.46 | $19.89 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.06 | $20.17 | $19.33 | $19.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.50 | $19.69 | $19.01 | $19.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.37 | $19.68 | $19.23 | $19.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.44 | $19.61 | $19.19 | $19.26 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.37 | $19.75 | $19.01 | $19.63 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.69 | $19.92 | $19.48 | $19.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.69 | $19.87 | $19.51 | $19.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.61 | $19.91 | $19.47 | $19.64 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.74 | $20.11 | $19.56 | $19.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.63 | $19.87 | $19.42 | $19.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.90 | $20.30 | $19.69 | $20.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.28 | $20.37 | $19.86 | $20.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.83 | $19.94 | $19.45 | $19.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.69 | $19.89 | $19.41 | $19.74 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.63 | $20.50 | $19.55 | $20.41 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.41 | $20.62 | $19.75 | $20.17 | 0 |
| May 7, 2012 – May 11, 2012 | $20.02 | $20.58 | $19.81 | $20.25 | 0 |
| May 14, 2012 – May 18, 2012 | $20.15 | $20.42 | $19.84 | $19.90 | 0 |
| May 21, 2012 – May 25, 2012 | $19.84 | $20.21 | $19.79 | $19.98 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.06 | $20.30 | $19.92 | $19.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.96 | $20.80 | $19.89 | $20.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.84 | $21.23 | $20.60 | $21.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.10 | $21.44 | $20.77 | $20.83 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.69 | $21.48 | $20.58 | $21.16 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.25 | $21.37 | $20.80 | $21.08 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.99 | $21.26 | $20.79 | $21.24 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.23 | $21.40 | $21.12 | $21.34 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.20 | $21.75 | $20.86 | $21.71 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.68 | $22.27 | $21.12 | $21.66 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.74 | $21.97 | $21.48 | $21.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.80 | $21.98 | $21.10 | $21.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.11 | $21.33 | $20.81 | $20.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.92 | $21.02 | $20.58 | $20.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.63 | $20.98 | $20.53 | $20.89 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.91 | $21.01 | $20.60 | $20.86 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.83 | $21.01 | $20.66 | $20.84 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.84 | $21.13 | $20.66 | $20.86 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.93 | $21.21 | $20.74 | $20.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.98 | $21.04 | $20.79 | $20.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.75 | $21.17 | $20.68 | $21.05 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.03 | $21.04 | $20.57 | $20.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.67 | $21.08 | $20.66 | $20.87 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.78 | $20.78 | $19.35 | $19.39 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.29 | $19.29 | $18.45 | $18.75 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.82 | $18.85 | $18.15 | $18.23 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.18 | $19.14 | $18.18 | $19.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.16 | $19.21 | $18.71 | $18.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.16 | $19.46 | $19.00 | $19.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.12 | $20.32 | $19.10 | $20.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.03 | $20.13 | $19.61 | $19.63 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.62 | $20.38 | $19.54 | $20.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.08 | $20.49 | $19.84 | $20.37 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.38 | $20.53 | $20.26 | $20.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.57 | $20.86 | $20.51 | $20.83 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.78 | $21.19 | $20.59 | $21.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.09 | $21.36 | $20.95 | $21.11 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.14 | $21.62 | $21.14 | $21.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.44 | $22.04 | $21.40 | $21.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.81 | $22.00 | $21.43 | $21.94 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.84 | $22.29 | $21.84 | $21.94 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.95 | $22.73 | $21.92 | $22.53 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.31 | $22.70 | $22.30 | $22.45 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.53 | $23.01 | $22.36 | $22.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.89 | $23.16 | $22.50 | $22.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.78 | $23.25 | $22.68 | $23.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.11 | $23.49 | $22.44 | $23.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.44 | $23.81 | $23.17 | $23.58 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.65 | $24.06 | $23.23 | $23.94 | 0 |
| May 6, 2013 – May 10, 2013 | $23.91 | $23.95 | $22.95 | $23.27 | 0 |
| May 13, 2013 – May 17, 2013 | $23.26 | $23.94 | $23.13 | $23.77 | 0 |
| May 20, 2013 – May 24, 2013 | $23.77 | $23.89 | $22.57 | $22.62 | 0 |
| May 27, 2013 – May 31, 2013 | $22.71 | $22.88 | $21.89 | $22.30 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.35 | $22.92 | $21.97 | $22.87 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.90 | $22.95 | $21.96 | $22.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.72 | $22.95 | $21.43 | $21.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.78 | $22.98 | $21.51 | $22.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.82 | $22.88 | $21.97 | $22.31 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.45 | $23.55 | $22.45 | $23.52 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.48 | $24.16 | $23.41 | $23.93 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.91 | $24.03 | $23.48 | $23.83 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.77 | $24.32 | $23.60 | $24.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.20 | $24.27 | $23.44 | $23.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.37 | $23.45 | $22.18 | $22.29 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.27 | $22.55 | $22.03 | $22.44 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.42 | $22.53 | $22.11 | $22.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.56 | $22.71 | $21.70 | $21.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.04 | $22.39 | $21.87 | $22.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.37 | $23.77 | $22.24 | $23.21 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.15 | $24.13 | $23.09 | $23.48 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.39 | $23.56 | $23.01 | $23.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.09 | $23.92 | $22.93 | $23.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.88 | $24.19 | $23.35 | $24.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.06 | $24.51 | $23.81 | $24.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.48 | $24.67 | $23.79 | $24.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.52 | $24.72 | $23.82 | $24.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.42 | $24.78 | $23.65 | $24.78 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.79 | $25.02 | $24.43 | $24.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.67 | $24.73 | $23.99 | $24.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.10 | $24.57 | $23.85 | $24.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.44 | $24.52 | $23.54 | $23.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.78 | $24.70 | $23.62 | $24.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.60 | $24.71 | $24.19 | $24.41 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.36 | $24.64 | $23.89 | $24.01 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.21 | $24.85 | $24.02 | $24.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.71 | $24.80 | $24.34 | $24.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.63 | $24.98 | $24.35 | $24.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.40 | $25.73 | $24.33 | $25.66 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.67 | $26.00 | $24.91 | $25.39 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.32 | $26.21 | $25.09 | $26.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.27 | $28.64 | $25.88 | $27.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.78 | $28.18 | $27.15 | $27.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.35 | $27.79 | $26.85 | $27.05 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.03 | $28.26 | $26.92 | $28.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.22 | $28.33 | $27.01 | $27.73 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.73 | $27.98 | $27.39 | $27.95 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.08 | $28.40 | $27.63 | $27.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.64 | $27.97 | $26.99 | $27.74 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.84 | $28.71 | $27.73 | $28.08 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.05 | $28.47 | $27.69 | $28.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.44 | $28.60 | $27.45 | $27.54 | 0 |
| May 5, 2014 – May 9, 2014 | $27.53 | $28.40 | $26.90 | $26.93 | 0 |
| May 12, 2014 – May 16, 2014 | $26.96 | $27.14 | $26.50 | $26.87 | 0 |
| May 19, 2014 – May 23, 2014 | $26.82 | $26.83 | $25.99 | $26.47 | 0 |
| May 26, 2014 – May 30, 2014 | $26.61 | $26.97 | $26.47 | $26.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.94 | $27.29 | $26.61 | $26.97 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.89 | $27.20 | $26.07 | $26.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.56 | $27.82 | $26.53 | $27.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.57 | $28.24 | $27.32 | $28.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.06 | $28.38 | $27.04 | $27.19 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.18 | $27.94 | $27.10 | $27.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.66 | $27.72 | $27.16 | $27.71 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.74 | $28.00 | $27.46 | $27.53 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.49 | $28.08 | $26.49 | $26.73 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.71 | $26.73 | $25.37 | $26.39 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.45 | $27.03 | $26.25 | $26.65 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.69 | $27.49 | $26.66 | $27.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.40 | $27.68 | $26.96 | $27.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.64 | $27.90 | $27.13 | $27.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.87 | $27.93 | $26.65 | $26.73 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.87 | $27.27 | $26.67 | $27.01 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.93 | $27.01 | $26.24 | $26.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.49 | $27.23 | $26.39 | $27.18 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.21 | $28.23 | $27.18 | $27.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.64 | $28.85 | $27.27 | $27.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.77 | $28.89 | $27.72 | $28.83 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.82 | $29.86 | $28.59 | $29.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.67 | $30.91 | $29.28 | $30.27 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $30.17 | $30.43 | $29.41 | $29.51 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.47 | $30.49 | $29.47 | $29.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.91 | $30.35 | $29.40 | $30.13 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.96 | $30.73 | $29.77 | $30.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.30 | $31.17 | $30.24 | $30.29 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.37 | $32.15 | $29.74 | $31.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.85 | $33.72 | $31.73 | $33.52 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.54 | $33.98 | $32.11 | $32.46 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.45 | $32.69 | $31.62 | $31.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.78 | $32.87 | $31.50 | $32.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.00 | $33.04 | $32.24 | $32.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.54 | $32.98 | $31.92 | $31.96 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.09 | $32.23 | $30.11 | $30.27 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.30 | $30.63 | $29.08 | $29.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.26 | $30.37 | $29.04 | $30.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.30 | $31.22 | $29.80 | $29.93 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.86 | $29.94 | $28.76 | $28.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.08 | $29.91 | $28.88 | $29.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.47 | $30.73 | $29.44 | $30.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.41 | $30.58 | $29.12 | $29.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.61 | $30.44 | $29.50 | $30.14 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.19 | $30.65 | $29.42 | $30.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.94 | $30.24 | $29.20 | $29.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.40 | $30.46 | $29.40 | $30.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.46 | $30.54 | $28.99 | $29.37 | 0 |
| May 4, 2015 – May 8, 2015 | $29.40 | $29.89 | $28.30 | $28.79 | 0 |
| May 11, 2015 – May 15, 2015 | $28.72 | $29.09 | $28.27 | $28.90 | 0 |
| May 18, 2015 – May 22, 2015 | $28.76 | $29.38 | $28.71 | $28.98 | 0 |
| May 25, 2015 – May 29, 2015 | $28.99 | $28.99 | $28.52 | $28.68 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.69 | $28.86 | $27.29 | $27.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.39 | $27.63 | $27.20 | $27.21 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.19 | $27.92 | $26.94 | $27.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.46 | $27.74 | $26.84 | $27.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.18 | $27.86 | $27.04 | $27.74 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.67 | $28.59 | $27.50 | $28.11 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.20 | $28.66 | $27.82 | $28.38 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.33 | $28.33 | $27.32 | $27.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.80 | $29.79 | $27.71 | $29.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.72 | $30.49 | $29.49 | $30.34 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.35 | $30.85 | $29.54 | $30.79 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.82 | $31.59 | $30.63 | $30.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.59 | $30.25 | $28.57 | $29.59 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.50 | $29.55 | $27.63 | $27.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.18 | $28.49 | $27.78 | $28.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.29 | $29.91 | $28.19 | $29.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.51 | $30.47 | $29.39 | $30.13 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.14 | $30.90 | $30.03 | $30.82 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.92 | $31.49 | $30.58 | $31.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.46 | $32.36 | $31.42 | $32.11 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.02 | $32.51 | $31.80 | $32.03 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.09 | $32.56 | $31.28 | $31.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.82 | $32.39 | $30.71 | $30.98 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.83 | $32.42 | $30.49 | $31.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.49 | $32.29 | $30.85 | $32.12 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.06 | $32.16 | $31.13 | $31.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.64 | $32.11 | $30.57 | $31.56 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.47 | $31.67 | $30.39 | $30.68 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.67 | $32.40 | $30.45 | $31.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.83 | $32.32 | $31.21 | $32.12 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.07 | $32.68 | $31.56 | $31.79 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.71 | $32.42 | $31.14 | $32.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.01 | $32.33 | $31.51 | $32.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.35 | $32.35 | $30.52 | $31.58 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.67 | $33.07 | $31.28 | $33.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.90 | $35.23 | $32.87 | $34.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.28 | $34.52 | $32.98 | $33.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.33 | $34.33 | $33.03 | $33.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.51 | $35.46 | $33.43 | $34.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.13 | $35.00 | $33.50 | $34.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.75 | $35.99 | $34.65 | $35.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.62 | $36.67 | $35.28 | $36.34 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.27 | $36.56 | $35.73 | $36.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.73 | $37.53 | $36.30 | $37.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.53 | $37.89 | $36.13 | $36.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.25 | $36.45 | $35.66 | $36.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.17 | $36.56 | $34.35 | $34.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.49 | $35.66 | $34.43 | $35.62 | 0 |
| May 2, 2016 – May 6, 2016 | $35.65 | $36.56 | $35.47 | $35.76 | 0 |
| May 9, 2016 – May 13, 2016 | $35.83 | $36.36 | $35.14 | $35.67 | 0 |
| May 16, 2016 – May 20, 2016 | $35.57 | $35.74 | $34.35 | $35.05 | 0 |
| May 23, 2016 – May 27, 2016 | $35.09 | $35.72 | $34.61 | $35.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.77 | $37.29 | $35.60 | $37.10 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.02 | $38.17 | $36.87 | $38.13 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.13 | $38.46 | $37.75 | $38.36 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.46 | $39.14 | $38.01 | $38.75 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.71 | $40.35 | $38.53 | $40.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.22 | $40.47 | $38.89 | $39.77 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.60 | $39.72 | $37.90 | $39.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.30 | $39.63 | $38.67 | $39.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.53 | $39.61 | $38.36 | $39.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.23 | $39.35 | $38.06 | $38.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.24 | $38.55 | $37.95 | $38.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.16 | $38.42 | $36.92 | $37.84 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.94 | $38.22 | $36.94 | $36.97 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.05 | $37.44 | $36.68 | $37.16 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.38 | $37.91 | $36.25 | $36.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.29 | $37.32 | $36.07 | $37.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.35 | $39.14 | $37.26 | $39.02 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.01 | $39.18 | $36.91 | $37.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.96 | $37.04 | $35.50 | $35.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.85 | $36.55 | $35.35 | $36.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.40 | $36.97 | $36.13 | $36.58 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.77 | $37.16 | $36.48 | $36.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.10 | $37.94 | $36.41 | $37.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.55 | $38.84 | $35.69 | $36.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.84 | $37.37 | $35.44 | $36.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.63 | $37.81 | $36.58 | $37.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.85 | $38.77 | $36.46 | $37.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.38 | $38.63 | $36.86 | $38.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.50 | $39.87 | $38.34 | $39.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.55 | $40.08 | $39.18 | $39.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.92 | $40.27 | $39.40 | $39.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.05 | $40.66 | $39.53 | $40.43 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.46 | $40.53 | $39.33 | $39.57 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.64 | $40.10 | $39.33 | $39.63 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.72 | $39.90 | $39.30 | $39.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.60 | $40.33 | $39.10 | $40.12 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.26 | $40.60 | $39.95 | $40.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.31 | $40.72 | $39.45 | $40.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.53 | $41.58 | $40.44 | $41.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.54 | $42.27 | $41.02 | $41.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.77 | $42.01 | $41.06 | $41.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.33 | $42.44 | $41.27 | $42.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.26 | $43.38 | $41.85 | $43.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $43.31 | $43.43 | $41.82 | $41.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.85 | $42.35 | $41.56 | $41.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.88 | $42.54 | $41.60 | $42.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.35 | $42.73 | $41.48 | $42.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.42 | $42.74 | $41.82 | $41.98 | 0 |
| May 1, 2017 – May 5, 2017 | $42.06 | $42.31 | $41.23 | $42.05 | 0 |
| May 8, 2017 – May 12, 2017 | $42.07 | $42.29 | $41.35 | $42.17 | 0 |
| May 15, 2017 – May 19, 2017 | $42.11 | $42.89 | $41.62 | $42.68 | 0 |
| May 22, 2017 – May 26, 2017 | $42.59 | $43.82 | $42.39 | $43.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.12 | $43.92 | $42.89 | $43.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.84 | $43.92 | $42.89 | $43.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.34 | $44.17 | $42.95 | $44.17 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $44.21 | $44.22 | $43.20 | $43.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $43.11 | $43.82 | $42.08 | $42.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.44 | $42.49 | $41.43 | $41.89 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.93 | $42.27 | $41.47 | $42.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.15 | $43.78 | $41.92 | $43.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.73 | $43.85 | $43.03 | $43.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.46 | $44.61 | $43.35 | $44.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.54 | $45.46 | $44.53 | $44.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.98 | $46.23 | $44.81 | $45.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.89 | $46.87 | $45.70 | $46.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.86 | $47.04 | $46.08 | $46.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.30 | $46.65 | $45.89 | $46.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.52 | $47.13 | $45.66 | $46.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.65 | $46.65 | $45.48 | $45.61 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.66 | $46.59 | $44.87 | $45.08 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.32 | $45.91 | $44.95 | $45.82 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.89 | $47.35 | $45.83 | $47.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.00 | $48.12 | $46.87 | $47.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.09 | $48.29 | $47.17 | $48.17 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $48.17 | $48.97 | $47.92 | $48.47 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.65 | $49.22 | $48.29 | $48.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.82 | $50.57 | $48.75 | $49.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.45 | $49.62 | $48.81 | $49.09 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.20 | $50.17 | $49.07 | $49.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.81 | $49.90 | $48.37 | $49.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.03 | $49.66 | $47.36 | $47.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.85 | $48.07 | $45.77 | $46.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.10 | $46.67 | $45.75 | $46.32 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.30 | $46.34 | $44.93 | $45.06 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.23 | $45.61 | $43.51 | $43.59 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.70 | $43.92 | $43.05 | $43.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.55 | $44.82 | $43.39 | $44.69 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.43 | $44.55 | $43.01 | $43.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.12 | $43.75 | $40.74 | $43.51 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.51 | $44.64 | $42.65 | $44.22 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.99 | $44.27 | $42.58 | $44.24 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.26 | $44.33 | $41.98 | $42.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.35 | $43.44 | $41.68 | $42.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.52 | $44.05 | $42.48 | $43.93 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $43.92 | $44.30 | $42.68 | $42.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.99 | $44.97 | $42.84 | $44.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.19 | $45.86 | $44.46 | $45.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.23 | $45.57 | $43.56 | $43.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.09 | $45.52 | $44.07 | $44.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.73 | $46.50 | $44.58 | $46.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.53 | $46.85 | $45.65 | $46.63 | 0 |
| May 7, 2018 – May 11, 2018 | $46.62 | $46.70 | $44.40 | $45.03 | 0 |
| May 14, 2018 – May 18, 2018 | $45.12 | $45.18 | $44.11 | $44.54 | 0 |
| May 21, 2018 – May 25, 2018 | $44.58 | $46.90 | $44.18 | $46.61 | 0 |
| May 28, 2018 – Jun 1, 2018 | $46.67 | $47.34 | $45.97 | $46.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.24 | $46.39 | $44.49 | $44.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.02 | $45.52 | $44.07 | $45.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.49 | $46.96 | $45.49 | $46.85 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.89 | $48.90 | $46.89 | $48.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.61 | $49.62 | $48.29 | $49.52 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.52 | $49.52 | $47.22 | $49.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.03 | $49.48 | $48.48 | $48.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.02 | $49.83 | $47.85 | $49.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $49.38 | $50.11 | $48.53 | $49.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.04 | $50.62 | $49.47 | $50.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.17 | $51.86 | $49.98 | $51.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $51.88 | $51.97 | $50.51 | $51.09 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.15 | $51.26 | $50.14 | $50.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $50.65 | $52.59 | $50.61 | $52.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.44 | $53.04 | $51.91 | $52.58 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.66 | $52.68 | $50.75 | $51.78 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.66 | $51.85 | $49.89 | $50.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.70 | $52.48 | $50.41 | $52.33 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.45 | $53.91 | $50.72 | $51.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.30 | $53.32 | $51.06 | $53.09 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.94 | $54.04 | $51.32 | $51.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.83 | $52.90 | $50.90 | $51.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.42 | $54.26 | $51.31 | $54.12 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.07 | $56.56 | $53.99 | $55.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.75 | $56.82 | $54.02 | $54.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.56 | $55.46 | $53.91 | $55.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.92 | $57.03 | $54.59 | $56.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.71 | $57.35 | $55.71 | $56.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.69 | $56.72 | $53.51 | $54.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.28 | $54.58 | $50.59 | $52.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.65 | $52.83 | $51.09 | $52.27 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.98 | $53.33 | $51.53 | $53.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.50 | $54.53 | $51.93 | $54.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.50 | $55.86 | $54.01 | $54.98 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.05 | $56.35 | $54.20 | $55.72 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $55.44 | $57.04 | $54.95 | $57.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.05 | $57.52 | $55.25 | $56.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $56.42 | $58.41 | $56.27 | $58.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.56 | $58.56 | $56.49 | $57.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $57.72 | $58.19 | $56.99 | $58.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.14 | $59.73 | $58.11 | $59.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.53 | $60.65 | $58.31 | $60.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $60.23 | $61.03 | $59.48 | $59.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $59.94 | $60.10 | $58.01 | $58.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.95 | $59.12 | $57.89 | $58.64 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.81 | $58.97 | $57.38 | $57.42 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.32 | $59.66 | $57.25 | $58.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $58.63 | $59.54 | $58.02 | $59.43 | 0 |
| May 6, 2019 – May 10, 2019 | $59.40 | $59.71 | $58.03 | $59.71 | 0 |
| May 13, 2019 – May 17, 2019 | $59.71 | $61.10 | $59.66 | $60.86 | 0 |
| May 20, 2019 – May 24, 2019 | $61.12 | $62.03 | $60.37 | $61.41 | 0 |
| May 27, 2019 – May 31, 2019 | $61.58 | $61.58 | $59.25 | $59.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $59.69 | $63.18 | $59.43 | $61.82 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $61.61 | $63.14 | $61.00 | $62.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $62.90 | $63.72 | $61.88 | $63.49 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $63.57 | $63.75 | $60.96 | $61.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.58 | $63.20 | $60.85 | $62.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.76 | $63.23 | $62.11 | $62.43 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $62.38 | $63.35 | $61.95 | $62.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.41 | $63.18 | $61.83 | $62.79 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.96 | $63.46 | $61.79 | $62.09 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $62.36 | $63.04 | $60.39 | $62.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $63.10 | $63.13 | $61.42 | $62.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.84 | $63.38 | $61.53 | $61.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.76 | $63.55 | $61.67 | $63.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $63.30 | $64.66 | $62.04 | $62.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.27 | $63.93 | $60.48 | $63.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $63.19 | $65.42 | $62.96 | $65.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.13 | $66.70 | $65.03 | $66.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.06 | $66.51 | $64.47 | $65.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.55 | $65.55 | $62.97 | $63.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.68 | $63.69 | $62.09 | $63.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $63.03 | $64.27 | $62.93 | $63.18 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $62.95 | $64.28 | $62.40 | $63.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.71 | $63.71 | $60.50 | $60.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.88 | $63.38 | $60.72 | $63.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.26 | $63.53 | $61.27 | $61.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $61.83 | $61.87 | $60.68 | $61.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $61.09 | $62.33 | $60.64 | $62.03 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $62.10 | $62.44 | $61.42 | $62.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.32 | $63.95 | $62.20 | $63.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.57 | $63.57 | $62.54 | $63.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.15 | $64.02 | $62.91 | $63.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $63.17 | $64.19 | $62.73 | $63.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $63.95 | $66.34 | $63.95 | $66.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $66.23 | $67.13 | $65.90 | $66.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.70 | $68.43 | $66.22 | $68.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.29 | $69.55 | $68.05 | $69.42 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.55 | $72.14 | $69.13 | $72.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $72.38 | $72.52 | $70.66 | $70.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.58 | $71.81 | $64.10 | $65.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $65.84 | $72.79 | $65.72 | $70.87 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $68.09 | $69.84 | $59.34 | $63.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $58.50 | $66.14 | $51.80 | $52.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.70 | $64.34 | $49.07 | $62.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $63.50 | $65.80 | $55.05 | $57.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.49 | $67.88 | $59.11 | $66.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $65.11 | $65.90 | $61.96 | $65.02 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $65.58 | $65.69 | $59.79 | $61.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $61.93 | $63.28 | $58.81 | $59.69 | 0 |
| May 4, 2020 – May 8, 2020 | $59.46 | $60.65 | $58.00 | $59.20 | 0 |
| May 11, 2020 – May 15, 2020 | $58.93 | $59.71 | $55.41 | $57.44 | 0 |
| May 18, 2020 – May 22, 2020 | $58.89 | $60.73 | $57.69 | $58.33 | 0 |
| May 25, 2020 – May 29, 2020 | $59.33 | $62.88 | $57.89 | $62.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $62.32 | $64.28 | $61.00 | $63.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.79 | $64.68 | $59.56 | $60.33 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.20 | $62.85 | $58.62 | $58.69 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $58.46 | $59.99 | $56.46 | $57.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $58.39 | $62.07 | $57.62 | $61.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.91 | $63.11 | $60.26 | $62.67 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $62.80 | $66.35 | $62.63 | $66.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.96 | $68.37 | $65.00 | $66.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.88 | $67.68 | $65.98 | $67.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.23 | $69.55 | $65.77 | $69.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $69.77 | $70.59 | $67.63 | $68.33 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.43 | $69.14 | $66.79 | $67.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $68.19 | $68.64 | $65.29 | $66.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $65.83 | $68.26 | $65.30 | $66.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $66.36 | $67.38 | $64.18 | $64.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $65.12 | $66.72 | $64.81 | $65.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $64.10 | $66.26 | $63.69 | $66.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.83 | $68.30 | $66.07 | $67.53 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.56 | $69.84 | $66.69 | $69.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.48 | $70.57 | $67.59 | $69.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.72 | $70.72 | $68.72 | $70.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.99 | $72.29 | $67.62 | $68.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.38 | $72.42 | $68.92 | $69.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $72.24 | $73.54 | $68.36 | $69.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.55 | $71.47 | $65.67 | $66.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.52 | $68.19 | $66.30 | $66.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.64 | $67.06 | $64.68 | $65.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.10 | $66.62 | $64.95 | $65.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.24 | $67.85 | $65.37 | $67.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $66.10 | $66.71 | $64.34 | $65.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $65.27 | $66.53 | $65.12 | $66.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $66.13 | $66.42 | $63.02 | $63.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.80 | $64.53 | $62.20 | $63.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.44 | $63.44 | $60.48 | $62.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $61.60 | $65.08 | $61.43 | $61.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.13 | $63.76 | $61.49 | $63.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.28 | $63.41 | $61.24 | $62.41 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.36 | $63.55 | $61.17 | $61.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.64 | $62.00 | $59.44 | $59.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.42 | $62.44 | $59.98 | $62.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.29 | $66.93 | $62.07 | $66.33 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.55 | $67.99 | $66.35 | $67.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.41 | $70.74 | $66.66 | $69.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.93 | $71.38 | $68.91 | $69.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $69.48 | $70.70 | $68.88 | $69.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.39 | $72.65 | $68.99 | $72.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.45 | $74.28 | $71.54 | $72.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.88 | $72.94 | $71.48 | $72.80 | 0 |
| May 3, 2021 – May 7, 2021 | $72.89 | $73.80 | $71.62 | $72.92 | 0 |
| May 10, 2021 – May 14, 2021 | $73.13 | $74.47 | $70.45 | $71.82 | 0 |
| May 17, 2021 – May 21, 2021 | $71.92 | $73.10 | $71.30 | $73.03 | 0 |
| May 24, 2021 – May 28, 2021 | $73.23 | $73.62 | $71.42 | $72.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $72.56 | $73.98 | $71.74 | $73.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.08 | $74.49 | $72.88 | $74.09 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.02 | $74.94 | $70.75 | $70.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.11 | $72.25 | $69.82 | $70.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.75 | $71.33 | $68.52 | $69.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.58 | $71.41 | $69.07 | $70.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.57 | $73.81 | $70.41 | $73.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.23 | $73.87 | $70.72 | $72.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $71.77 | $73.59 | $71.34 | $72.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $72.65 | $75.94 | $72.45 | $75.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $75.01 | $76.82 | $75.01 | $76.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.88 | $78.39 | $76.73 | $77.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $77.28 | $77.28 | $74.67 | $76.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.07 | $77.04 | $75.36 | $76.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.63 | $77.07 | $74.56 | $75.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $76.18 | $76.40 | $72.55 | $72.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $72.48 | $73.24 | $71.81 | $72.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.69 | $73.22 | $69.92 | $70.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.81 | $72.91 | $69.75 | $71.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.43 | $73.24 | $70.39 | $72.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.78 | $74.28 | $71.35 | $74.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.01 | $74.57 | $72.82 | $73.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $73.38 | $74.61 | $72.19 | $74.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.35 | $74.35 | $71.39 | $73.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.89 | $74.90 | $73.22 | $74.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $74.08 | $75.40 | $73.33 | $73.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.76 | $74.19 | $70.77 | $73.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $74.65 | $76.77 | $74.39 | $76.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $76.34 | $78.19 | $75.29 | $75.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $75.07 | $76.79 | $74.23 | $76.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $76.26 | $78.24 | $75.95 | $77.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $78.06 | $78.23 | $76.33 | $77.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.23 | $78.28 | $75.53 | $77.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $76.68 | $77.89 | $75.61 | $76.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.50 | $77.08 | $73.72 | $76.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $76.18 | $78.01 | $75.47 | $75.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $75.81 | $77.17 | $74.59 | $74.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.40 | $75.62 | $73.03 | $74.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.59 | $75.27 | $71.52 | $75.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $74.62 | $78.37 | $73.48 | $78.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $78.35 | $78.91 | $75.92 | $77.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.61 | $78.48 | $76.48 | $77.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $77.54 | $80.27 | $77.54 | $79.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.93 | $83.50 | $79.22 | $83.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $82.95 | $85.86 | $82.06 | $85.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $85.57 | $85.93 | $84.34 | $84.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $85.01 | $87.33 | $84.19 | $85.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $85.51 | $85.81 | $81.68 | $81.79 | 0 |
| May 2, 2022 – May 6, 2022 | $82.25 | $82.81 | $80.04 | $81.57 | 0 |
| May 9, 2022 – May 13, 2022 | $81.17 | $83.52 | $80.00 | $81.97 | 0 |
| May 16, 2022 – May 20, 2022 | $82.20 | $82.69 | $80.45 | $81.56 | 0 |
| May 23, 2022 – May 27, 2022 | $82.42 | $85.16 | $81.31 | $85.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $84.08 | $84.55 | $81.77 | $82.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $82.43 | $83.38 | $78.55 | $79.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $78.18 | $78.42 | $71.40 | $72.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $72.34 | $78.42 | $72.17 | $77.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $77.61 | $81.87 | $77.41 | $81.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.29 | $81.54 | $76.89 | $77.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $77.34 | $78.66 | $75.70 | $77.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.44 | $77.71 | $75.46 | $77.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $77.33 | $82.91 | $77.17 | $82.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.49 | $83.23 | $79.23 | $80.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.64 | $84.22 | $81.04 | $84.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $84.04 | $86.42 | $83.74 | $86.26 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.80 | $86.04 | $83.90 | $83.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.51 | $84.98 | $81.76 | $82.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $82.60 | $85.53 | $82.01 | $85.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.53 | $85.92 | $81.11 | $81.79 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $81.51 | $82.93 | $78.46 | $79.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.10 | $79.14 | $71.64 | $71.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.93 | $75.06 | $68.23 | $68.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.69 | $70.13 | $65.34 | $67.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $68.72 | $71.18 | $67.92 | $69.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.64 | $73.53 | $68.89 | $73.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.41 | $74.52 | $71.23 | $72.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.46 | $76.16 | $71.37 | $74.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.37 | $76.93 | $73.24 | $76.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.04 | $79.32 | $76.70 | $79.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.63 | $81.04 | $77.43 | $78.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $77.92 | $80.04 | $77.22 | $79.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $80.26 | $82.99 | $77.77 | $78.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $78.50 | $80.48 | $77.80 | $80.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $80.59 | $81.62 | $79.15 | $79.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.89 | $80.83 | $76.90 | $79.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.06 | $81.62 | $79.06 | $80.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $81.16 | $81.40 | $76.27 | $77.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $77.43 | $78.83 | $76.29 | $78.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $78.04 | $79.29 | $75.80 | $76.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $76.46 | $77.44 | $75.12 | $76.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.75 | $78.63 | $75.95 | $78.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $77.88 | $78.10 | $74.83 | $75.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $76.00 | $76.74 | $72.21 | $75.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.21 | $75.80 | $72.38 | $72.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $72.88 | $78.05 | $72.76 | $76.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.21 | $78.08 | $72.85 | $76.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $76.46 | $78.68 | $75.76 | $78.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.71 | $81.63 | $77.25 | $81.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $80.81 | $81.86 | $79.94 | $80.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $81.23 | $81.86 | $79.82 | $81.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $81.49 | $82.48 | $80.04 | $80.48 | 0 |
| May 1, 2023 – May 5, 2023 | $80.25 | $82.01 | $79.81 | $81.84 | 0 |
| May 8, 2023 – May 12, 2023 | $81.36 | $82.07 | $78.86 | $79.35 | 0 |
| May 15, 2023 – May 19, 2023 | $79.56 | $79.73 | $74.51 | $76.09 | 0 |
| May 22, 2023 – May 26, 2023 | $76.25 | $76.74 | $72.36 | $73.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $72.83 | $74.05 | $72.19 | $73.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.37 | $75.91 | $73.33 | $75.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.11 | $77.45 | $74.67 | $76.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $76.36 | $76.46 | $73.41 | $73.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $73.91 | $75.48 | $72.86 | $74.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $74.24 | $76.99 | $74.10 | $74.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $74.75 | $78.23 | $74.19 | $77.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $77.72 | $80.80 | $76.00 | $80.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $80.51 | $80.87 | $77.95 | $78.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $78.54 | $78.74 | $73.93 | $74.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $74.44 | $74.69 | $73.05 | $73.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.78 | $73.78 | $71.75 | $73.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $73.24 | $74.08 | $72.34 | $73.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $73.47 | $73.90 | $70.87 | $71.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $71.39 | $72.52 | $69.87 | $72.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.22 | $75.02 | $71.78 | $74.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.24 | $74.84 | $73.12 | $73.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $73.06 | $73.68 | $68.29 | $68.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.49 | $68.54 | $64.05 | $67.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $67.99 | $71.78 | $67.80 | $71.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.76 | $72.54 | $70.11 | $70.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.78 | $71.77 | $67.20 | $69.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $69.49 | $73.01 | $68.32 | $72.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.08 | $73.04 | $69.51 | $70.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $70.06 | $72.54 | $68.65 | $70.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.54 | $71.09 | $69.62 | $70.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.89 | $72.57 | $70.48 | $72.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $72.05 | $73.06 | $71.21 | $71.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.44 | $76.04 | $65.59 | $66.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $66.70 | $67.73 | $65.44 | $66.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.74 | $67.28 | $66.03 | $67.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.81 | $68.90 | $66.52 | $68.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $68.42 | $69.24 | $66.22 | $66.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $66.26 | $66.65 | $63.86 | $64.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $64.07 | $65.06 | $62.71 | $64.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.48 | $65.64 | $63.69 | $64.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $63.74 | $63.80 | $62.35 | $63.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $63.69 | $64.92 | $62.09 | $64.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $64.45 | $67.04 | $64.20 | $66.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.09 | $66.97 | $64.66 | $66.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.49 | $68.37 | $65.49 | $67.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $67.69 | $68.47 | $66.00 | $66.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.87 | $67.93 | $66.67 | $67.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.29 | $69.24 | $65.98 | $69.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.01 | $69.50 | $67.11 | $67.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $67.95 | $69.18 | $66.43 | $67.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $67.41 | $69.28 | $65.53 | $69.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.95 | $70.13 | $68.17 | $68.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.20 | $70.76 | $67.96 | $69.26 | 0 |
| May 6, 2024 – May 10, 2024 | $69.46 | $70.29 | $68.87 | $69.55 | 0 |
| May 13, 2024 – May 17, 2024 | $69.73 | $71.19 | $69.24 | $69.87 | 0 |
| May 20, 2024 – May 24, 2024 | $69.82 | $70.17 | $66.13 | $66.69 | 0 |
| May 27, 2024 – May 31, 2024 | $66.69 | $68.66 | $65.44 | $68.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.73 | $69.32 | $66.43 | $66.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $66.52 | $67.66 | $65.59 | $66.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.82 | $67.71 | $65.60 | $66.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $66.30 | $67.31 | $65.47 | $67.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.26 | $67.79 | $66.20 | $66.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $66.48 | $70.36 | $66.23 | $69.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $69.22 | $72.15 | $68.25 | $70.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $70.75 | $74.79 | $70.65 | $73.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $73.57 | $79.10 | $72.73 | $77.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $79.53 | $79.64 | $74.46 | $75.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $75.62 | $77.79 | $75.31 | $77.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.52 | $78.22 | $77.32 | $77.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.67 | $78.28 | $76.72 | $77.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.96 | $79.83 | $77.49 | $78.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $78.50 | $80.74 | $78.22 | $79.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.00 | $81.65 | $78.89 | $81.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.77 | $82.84 | $80.63 | $82.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.50 | $83.81 | $81.93 | $83.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.44 | $83.53 | $81.56 | $82.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $82.31 | $84.57 | $82.29 | $84.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $84.63 | $85.16 | $82.95 | $83.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $83.90 | $84.22 | $81.26 | $81.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $81.32 | $86.16 | $81.11 | $85.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.79 | $88.23 | $85.16 | $86.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $86.54 | $89.84 | $86.43 | $89.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $89.41 | $91.02 | $88.75 | $89.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $90.18 | $90.18 | $87.00 | $87.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.26 | $87.65 | $85.13 | $86.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $86.01 | $86.25 | $82.79 | $85.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $85.25 | $87.29 | $84.49 | $86.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $86.01 | $86.39 | $84.97 | $85.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $84.75 | $85.56 | $83.18 | $84.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $84.50 | $90.96 | $83.89 | $90.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $91.41 | $92.70 | $88.91 | $90.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $90.57 | $90.82 | $88.02 | $90.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $90.04 | $93.30 | $89.27 | $93.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $92.98 | $96.41 | $92.34 | $93.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $94.34 | $94.60 | $92.56 | $94.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $94.67 | $97.49 | $93.83 | $97.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $97.25 | $99.75 | $92.55 | $94.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $94.67 | $96.50 | $93.70 | $95.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $95.86 | $97.35 | $94.73 | $95.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $95.73 | $96.59 | $93.22 | $96.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $96.48 | $99.35 | $91.74 | $92.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $90.98 | $94.90 | $88.57 | $94.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $94.66 | $96.58 | $93.75 | $95.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $94.65 | $96.19 | $91.94 | $94.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $94.82 | $96.65 | $92.82 | $96.01 | 0 |
| May 5, 2025 – May 9, 2025 | $95.88 | $96.63 | $93.30 | $94.00 | 0 |
| May 12, 2025 – May 16, 2025 | $93.55 | $94.62 | $90.01 | $94.60 | 0 |
| May 19, 2025 – May 23, 2025 | $94.39 | $96.08 | $91.10 | $92.94 | 0 |
| May 26, 2025 – May 30, 2025 | $93.56 | $93.77 | $90.78 | $93.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $92.99 | $94.35 | $92.15 | $92.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $92.47 | $94.73 | $91.89 | $93.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $93.44 | $93.85 | $90.91 | $92.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $92.57 | $94.09 | $92.03 | $92.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $92.39 | $94.03 | $92.00 | $93.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.36 | $93.94 | $91.59 | $93.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $93.49 | $96.17 | $92.52 | $95.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $95.99 | $98.76 | $95.97 | $97.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $97.16 | $100.31 | $95.33 | $99.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $99.72 | $100.72 | $98.25 | $98.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $98.77 | $99.61 | $96.83 | $97.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $97.77 | $100.54 | $97.08 | $99.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.82 | $99.01 | $96.68 | $97.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $96.87 | $98.37 | $96.17 | $97.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $97.43 | $98.94 | $96.67 | $98.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $98.59 | $98.95 | $95.87 | $97.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $97.13 | $100.34 | $96.60 | $99.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $100.16 | $102.35 | $99.63 | $101.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $101.93 | $103.48 | $100.82 | $101.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $101.38 | $104.03 | $101.12 | $103.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $103.96 | $104.52 | $101.87 | $102.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $102.22 | $102.77 | $99.50 | $99.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.43 | $102.66 | $98.06 | $102.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $101.88 | $103.73 | $101.65 | $102.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $103.34 | $103.88 | $100.68 | $102.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $102.25 | $104.39 | $101.13 | $104.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $103.78 | $103.91 | $97.57 | $97.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $98.02 | $98.28 | $95.25 | $95.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.50 | $98.51 | $96.21 | $97.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.73 | $98.58 | $96.63 | $98.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $98.52 | $100.07 | $97.68 | $99.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $98.99 | $99.90 | $96.55 | $98.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $98.50 | $102.72 | $98.35 | $102.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $102.53 | $103.36 | $100.18 | $100.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $101.77 | $103.43 | $100.60 | $101.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $102.18 | $104.72 | $100.75 | $103.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $103.49 | $109.73 | $102.52 | $109.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $110.36 | $111.12 | $106.78 | $108.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $109.05 | $111.89 | $108.01 | $111.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $111.56 | $112.09 | $108.02 | $110.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $109.45 | $111.88 | $108.30 | $111.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $112.21 | $113.13 | $104.92 | $105.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $106.39 | $108.80 | $105.42 | $107.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $109.55 | $111.50 | $107.90 | $110.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $110.51 | $114.72 | $109.32 | $112.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $112.39 | $112.51 | $109.47 | $111.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $111.76 | $112.33 | $107.76 | $110.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $110.61 | $114.79 | $109.85 | $112.77 | 0 |
| May 4, 2026 – May 8, 2026 | $111.77 | $113.01 | $106.95 | $108.31 | 0 |
| May 11, 2026 – May 15, 2026 | $108.97 | $109.71 | $105.50 | $105.62 | 0 |
| May 18, 2026 – May 22, 2026 | $106.52 | $110.79 | $105.02 | $110.51 | 0 |
| May 25, 2026 – May 29, 2026 | $111.38 | $111.38 | $106.82 | $107.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $105.94 | $109.36 | $104.32 | $108.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $108.17 | $110.25 | $106.14 | $109.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $108.31 | $111.36 | $107.90 | $108.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $108.67 | $118.32 | $108.60 | $118.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $116.40 | $117.39 | $111.98 | $115.02 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $114.60 | $114.78 | $112.93 | $113.41 | |