| Jan 3, 2005 – Jan 7, 2005 | $0.93 | $1.01 | $0.89 | $0.98 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $0.98 | $1.00 | $0.93 | $0.94 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $0.94 | $0.98 | $0.89 | $0.90 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $0.90 | $0.91 | $0.86 | $0.87 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $0.87 | $0.91 | $0.85 | $0.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $0.85 | $0.86 | $0.80 | $0.84 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $0.84 | $0.92 | $0.81 | $0.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $0.89 | $0.92 | $0.85 | $0.87 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $0.87 | $0.91 | $0.87 | $0.90 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $0.91 | $0.93 | $0.86 | $0.87 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $0.88 | $0.92 | $0.85 | $0.91 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $0.91 | $0.97 | $0.90 | $0.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $0.96 | $1.06 | $0.96 | $0.98 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $0.98 | $1.06 | $0.97 | $1.04 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $1.04 | $1.05 | $0.94 | $0.97 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $0.97 | $1.02 | $0.94 | $0.96 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $0.96 | $1.01 | $0.94 | $0.99 | 0 |
| May 2, 2005 – May 6, 2005 | $0.99 | $1.06 | $0.96 | $1.01 | 0 |
| May 9, 2005 – May 13, 2005 | $1.00 | $1.05 | $0.90 | $0.92 | 0 |
| May 16, 2005 – May 20, 2005 | $0.92 | $0.97 | $0.90 | $0.96 | 0 |
| May 23, 2005 – May 27, 2005 | $0.95 | $0.99 | $0.94 | $0.95 | 0 |
| May 30, 2005 – Jun 3, 2005 | $0.94 | $0.96 | $0.93 | $0.94 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $0.93 | $0.96 | $0.92 | $0.94 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $0.94 | $0.94 | $0.90 | $0.90 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $0.90 | $0.97 | $0.87 | $0.90 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $0.90 | $0.94 | $0.88 | $0.91 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $0.91 | $0.92 | $0.87 | $0.89 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $0.89 | $0.94 | $0.86 | $0.93 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $0.93 | $0.96 | $0.92 | $0.95 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $0.95 | $0.98 | $0.93 | $0.97 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $0.98 | $0.99 | $0.91 | $0.95 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $0.96 | $0.96 | $0.88 | $0.89 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $0.88 | $0.89 | $0.83 | $0.85 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $0.84 | $0.85 | $0.81 | $0.82 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $0.83 | $0.87 | $0.81 | $0.83 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $0.82 | $0.84 | $0.81 | $0.82 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $0.81 | $0.83 | $0.79 | $0.80 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $0.80 | $0.80 | $0.74 | $0.74 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $0.74 | $0.76 | $0.73 | $0.76 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $0.75 | $0.78 | $0.75 | $0.76 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $0.76 | $0.76 | $0.73 | $0.74 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $0.74 | $0.81 | $0.73 | $0.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $0.80 | $0.80 | $0.71 | $0.73 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $0.74 | $0.98 | $0.74 | $0.96 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $0.94 | $0.98 | $0.90 | $0.93 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $0.93 | $0.93 | $0.90 | $0.91 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $0.90 | $0.95 | $0.90 | $0.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $0.95 | $0.97 | $0.91 | $0.96 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $0.95 | $0.97 | $0.92 | $0.94 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $0.94 | $0.96 | $0.90 | $0.92 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $0.92 | $0.93 | $0.89 | $0.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $0.90 | $0.91 | $0.87 | $0.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $0.87 | $0.91 | $0.87 | $0.91 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $0.91 | $0.91 | $0.86 | $0.87 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $0.88 | $0.88 | $0.83 | $0.83 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $0.83 | $0.87 | $0.83 | $0.85 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $0.85 | $0.86 | $0.83 | $0.85 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $0.85 | $0.87 | $0.82 | $0.86 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $0.86 | $0.93 | $0.85 | $0.92 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $0.93 | $0.94 | $0.88 | $0.94 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $0.93 | $0.98 | $0.93 | $0.97 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $0.96 | $0.96 | $0.91 | $0.94 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $0.94 | $0.95 | $0.92 | $0.94 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $0.93 | $0.94 | $0.90 | $0.92 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $0.92 | $0.98 | $0.91 | $0.97 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $0.98 | $1.00 | $0.95 | $0.96 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $0.96 | $0.96 | $0.93 | $0.95 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $0.95 | $0.99 | $0.93 | $0.97 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $0.97 | $0.99 | $0.94 | $0.96 | 0 |
| May 1, 2006 – May 5, 2006 | $0.96 | $1.16 | $0.94 | $1.15 | 0 |
| May 8, 2006 – May 12, 2006 | $1.14 | $1.19 | $1.10 | $1.12 | 0 |
| May 15, 2006 – May 19, 2006 | $1.12 | $1.18 | $1.11 | $1.15 | 0 |
| May 22, 2006 – May 26, 2006 | $1.15 | $1.26 | $1.12 | $1.23 | 0 |
| May 29, 2006 – Jun 2, 2006 | $1.22 | $1.27 | $1.20 | $1.26 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $1.25 | $1.28 | $1.16 | $1.23 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $1.26 | $1.27 | $1.15 | $1.18 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $1.18 | $1.19 | $1.15 | $1.18 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $1.17 | $1.21 | $1.14 | $1.17 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $1.16 | $1.19 | $1.13 | $1.13 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $1.13 | $1.15 | $1.03 | $1.03 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $1.03 | $1.09 | $1.01 | $1.03 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $1.04 | $1.07 | $1.02 | $1.06 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $1.05 | $1.06 | $1.00 | $1.04 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $1.02 | $1.24 | $1.02 | $1.21 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $1.21 | $1.29 | $1.21 | $1.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $1.27 | $1.31 | $1.26 | $1.29 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $1.28 | $1.32 | $1.27 | $1.30 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $1.29 | $1.34 | $1.18 | $1.21 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $1.20 | $1.26 | $1.20 | $1.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $1.22 | $1.40 | $1.18 | $1.38 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $1.39 | $1.46 | $1.37 | $1.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $1.44 | $1.53 | $1.43 | $1.51 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $1.50 | $1.61 | $1.50 | $1.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $1.61 | $1.63 | $1.56 | $1.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $1.58 | $1.63 | $1.57 | $1.58 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $1.58 | $1.61 | $1.54 | $1.56 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $1.57 | $1.72 | $1.55 | $1.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $1.61 | $1.64 | $1.53 | $1.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $1.56 | $1.58 | $1.52 | $1.52 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $1.53 | $1.58 | $1.51 | $1.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $1.54 | $1.63 | $1.54 | $1.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $1.63 | $1.68 | $1.61 | $1.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $1.65 | $1.70 | $1.61 | $1.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $1.68 | $1.73 | $1.67 | $1.70 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $1.72 | $1.76 | $1.69 | $1.71 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $1.72 | $1.76 | $1.70 | $1.74 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $1.75 | $1.75 | $1.66 | $1.68 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $1.69 | $1.69 | $1.63 | $1.65 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $1.64 | $1.74 | $1.64 | $1.72 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $1.72 | $1.80 | $1.72 | $1.78 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $1.79 | $2.04 | $1.77 | $2.03 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $2.03 | $2.15 | $2.03 | $2.12 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $2.14 | $2.15 | $2.01 | $2.04 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $2.01 | $2.11 | $1.97 | $2.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $2.05 | $2.08 | $1.95 | $2.03 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $2.03 | $2.19 | $2.02 | $2.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $2.13 | $2.14 | $2.04 | $2.09 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $2.09 | $2.15 | $2.08 | $2.13 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $2.15 | $2.18 | $2.11 | $2.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $2.18 | $2.23 | $2.12 | $2.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $2.12 | $2.25 | $2.11 | $2.23 | 0 |
| Apr 30, 2007 – May 4, 2007 | $2.22 | $2.50 | $2.17 | $2.44 | 0 |
| May 7, 2007 – May 11, 2007 | $2.43 | $2.51 | $2.19 | $2.22 | 0 |
| May 14, 2007 – May 18, 2007 | $2.22 | $2.44 | $2.10 | $2.39 | 0 |
| May 21, 2007 – May 25, 2007 | $2.39 | $2.47 | $2.32 | $2.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $2.37 | $2.44 | $2.35 | $2.41 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $2.41 | $2.47 | $2.30 | $2.32 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $2.33 | $2.56 | $2.31 | $2.55 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $2.57 | $2.63 | $2.50 | $2.54 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $2.54 | $2.72 | $2.49 | $2.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $2.70 | $2.80 | $2.64 | $2.77 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $2.79 | $2.80 | $2.62 | $2.71 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $2.70 | $2.80 | $2.60 | $2.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $2.77 | $2.78 | $2.46 | $2.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $2.47 | $2.61 | $2.39 | $2.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $2.41 | $3.14 | $2.33 | $3.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $3.06 | $3.08 | $2.71 | $2.87 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $2.90 | $3.22 | $2.89 | $3.19 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $3.19 | $3.26 | $3.00 | $3.25 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $3.24 | $3.28 | $3.04 | $3.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $3.06 | $3.44 | $2.99 | $3.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $3.40 | $3.56 | $3.35 | $3.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $3.50 | $3.61 | $3.39 | $3.48 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $3.49 | $3.71 | $3.42 | $3.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $3.70 | $3.76 | $3.53 | $3.66 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $3.66 | $3.70 | $3.43 | $3.48 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $3.43 | $3.60 | $3.32 | $3.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $3.39 | $3.71 | $3.38 | $3.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $3.51 | $4.18 | $3.10 | $4.06 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.09 | $4.33 | $3.90 | $4.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.28 | $4.32 | $3.87 | $4.22 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.25 | $4.56 | $4.06 | $4.46 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.48 | $4.73 | $4.38 | $4.62 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $4.59 | $4.72 | $4.27 | $4.59 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.41 | $4.64 | $4.10 | $4.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.51 | $4.72 | $4.48 | $4.62 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.58 | $4.69 | $4.17 | $4.21 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.26 | $4.29 | $3.69 | $3.77 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $3.77 | $4.12 | $3.40 | $3.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $3.46 | $4.39 | $3.40 | $4.09 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.12 | $4.33 | $4.00 | $4.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $4.23 | $4.24 | $3.63 | $3.99 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $3.97 | $4.88 | $3.90 | $4.85 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.86 | $5.07 | $4.70 | $4.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.97 | $5.03 | $4.45 | $4.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.41 | $4.69 | $4.30 | $4.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.58 | $4.87 | $4.26 | $4.61 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.48 | $4.85 | $4.16 | $4.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.68 | $5.16 | $4.63 | $4.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.78 | $5.13 | $4.70 | $4.92 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.94 | $5.10 | $4.64 | $4.70 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.70 | $5.17 | $4.48 | $5.07 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.04 | $5.14 | $4.80 | $5.03 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.98 | $5.28 | $4.75 | $4.95 | 0 |
| May 5, 2008 – May 9, 2008 | $4.96 | $5.65 | $4.71 | $5.43 | 0 |
| May 12, 2008 – May 16, 2008 | $5.41 | $5.61 | $5.28 | $5.31 | 0 |
| May 19, 2008 – May 23, 2008 | $5.30 | $5.33 | $4.94 | $5.16 | 0 |
| May 26, 2008 – May 30, 2008 | $5.17 | $5.33 | $5.04 | $5.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.26 | $5.46 | $5.08 | $5.19 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.18 | $5.23 | $4.72 | $4.97 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.97 | $5.17 | $4.87 | $5.12 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.13 | $5.27 | $4.80 | $4.91 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.69 | $4.77 | $4.15 | $4.18 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.16 | $4.44 | $3.95 | $4.21 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.23 | $4.46 | $3.83 | $4.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.05 | $4.24 | $3.71 | $3.94 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.11 | $4.57 | $4.09 | $4.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.55 | $4.67 | $3.70 | $3.74 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $3.80 | $4.15 | $3.76 | $4.04 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.02 | $4.04 | $3.82 | $4.01 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $3.96 | $3.98 | $3.60 | $3.64 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $3.81 | $3.90 | $3.55 | $3.67 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $3.73 | $3.80 | $3.14 | $3.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $3.30 | $3.79 | $2.98 | $3.41 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $3.37 | $3.52 | $2.85 | $2.94 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $2.85 | $2.87 | $2.26 | $2.28 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $2.20 | $2.58 | $2.08 | $2.32 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.41 | $2.78 | $2.07 | $2.27 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.36 | $2.39 | $1.82 | $2.04 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.95 | $2.32 | $1.78 | $2.07 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.13 | $2.25 | $1.84 | $2.13 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.19 | $2.23 | $1.89 | $2.11 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.08 | $2.28 | $2.07 | $2.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.27 | $2.74 | $2.19 | $2.70 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.59 | $2.63 | $2.16 | $2.37 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.41 | $2.65 | $2.35 | $2.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.55 | $2.83 | $2.43 | $2.71 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.75 | $2.78 | $2.52 | $2.68 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.75 | $3.02 | $2.63 | $3.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.98 | $3.13 | $2.88 | $2.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.90 | $2.92 | $2.66 | $2.79 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.75 | $2.83 | $2.54 | $2.70 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.71 | $2.76 | $2.57 | $2.62 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.59 | $2.94 | $2.54 | $2.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.92 | $3.00 | $2.75 | $2.85 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.76 | $3.32 | $2.64 | $3.28 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.30 | $3.49 | $3.17 | $3.32 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.25 | $3.33 | $3.18 | $3.27 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.25 | $3.27 | $2.82 | $3.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.09 | $3.21 | $2.96 | $3.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.01 | $3.31 | $3.01 | $3.19 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.14 | $3.49 | $3.04 | $3.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.44 | $3.56 | $3.32 | $3.53 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.48 | $3.59 | $3.38 | $3.57 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.50 | $3.83 | $3.50 | $3.77 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.62 | $3.94 | $3.50 | $3.76 | 0 |
| May 4, 2009 – May 8, 2009 | $3.76 | $4.16 | $3.76 | $4.11 | 0 |
| May 11, 2009 – May 15, 2009 | $4.01 | $4.43 | $3.84 | $3.91 | 0 |
| May 18, 2009 – May 22, 2009 | $3.92 | $4.21 | $3.86 | $3.97 | 0 |
| May 25, 2009 – May 29, 2009 | $3.93 | $4.31 | $3.89 | $4.31 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.35 | $4.64 | $4.35 | $4.55 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.56 | $4.67 | $4.42 | $4.51 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.47 | $4.50 | $4.22 | $4.41 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.37 | $4.55 | $4.04 | $4.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.53 | $4.54 | $4.29 | $4.31 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.29 | $4.30 | $4.00 | $4.17 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.19 | $4.61 | $4.10 | $4.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.56 | $4.90 | $4.56 | $4.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.84 | $5.13 | $4.70 | $5.07 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.22 | $5.29 | $5.02 | $5.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.61 | $6.03 | $5.57 | $5.83 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.71 | $6.07 | $5.64 | $6.01 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.04 | $6.27 | $5.84 | $6.13 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.10 | $6.12 | $5.82 | $6.02 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.10 | $6.39 | $6.03 | $6.38 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.35 | $6.62 | $6.31 | $6.41 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.37 | $6.53 | $6.21 | $6.35 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.39 | $6.68 | $6.21 | $6.39 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.43 | $6.86 | $6.40 | $6.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.76 | $6.79 | $6.56 | $6.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.64 | $7.07 | $6.62 | $6.94 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.98 | $7.14 | $6.03 | $6.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.16 | $6.74 | $6.15 | $6.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.87 | $8.20 | $6.74 | $7.91 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.97 | $8.25 | $7.89 | $8.18 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.28 | $8.40 | $8.05 | $8.16 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.09 | $8.88 | $8.08 | $8.65 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.67 | $8.79 | $8.32 | $8.65 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.71 | $8.73 | $8.29 | $8.48 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.49 | $9.06 | $8.47 | $8.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.95 | $9.07 | $8.54 | $8.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.70 | $8.93 | $8.31 | $8.47 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.53 | $8.60 | $8.05 | $8.18 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.17 | $8.33 | $7.94 | $8.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.05 | $8.21 | $7.58 | $7.65 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.70 | $8.29 | $7.55 | $7.72 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.81 | $8.22 | $7.77 | $8.14 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.17 | $9.24 | $8.17 | $9.03 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.08 | $9.10 | $8.55 | $8.88 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.96 | $9.60 | $8.92 | $9.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.24 | $9.55 | $9.16 | $9.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.37 | $9.64 | $9.17 | $9.36 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.33 | $10.29 | $9.28 | $9.87 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.07 | $10.20 | $9.91 | $10.07 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.11 | $10.45 | $10.00 | $10.16 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.19 | $10.46 | $9.85 | $9.98 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.93 | $10.34 | $9.56 | $10.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.33 | $10.73 | $10.12 | $10.26 | 0 |
| May 3, 2010 – May 7, 2010 | $10.36 | $10.60 | $7.94 | $8.83 | 0 |
| May 10, 2010 – May 14, 2010 | $9.47 | $9.78 | $7.99 | $8.16 | 0 |
| May 17, 2010 – May 21, 2010 | $8.08 | $8.10 | $6.89 | $7.49 | 0 |
| May 24, 2010 – May 28, 2010 | $7.59 | $7.87 | $7.26 | $7.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.49 | $7.55 | $6.96 | $6.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.03 | $7.23 | $6.78 | $7.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.30 | $7.82 | $7.21 | $7.56 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.70 | $7.72 | $7.21 | $7.52 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.53 | $7.59 | $6.81 | $6.91 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.02 | $8.01 | $6.93 | $7.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.00 | $8.81 | $7.87 | $8.55 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.57 | $8.96 | $8.46 | $8.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.96 | $9.18 | $8.53 | $8.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.89 | $11.71 | $8.82 | $11.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.62 | $11.83 | $11.17 | $11.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.57 | $12.12 | $11.48 | $11.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.91 | $12.01 | $11.08 | $11.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.65 | $12.46 | $11.27 | $12.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.30 | $13.07 | $12.18 | $12.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.77 | $13.18 | $12.67 | $13.12 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.30 | $13.71 | $13.06 | $13.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.56 | $14.03 | $13.08 | $13.23 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.21 | $13.51 | $12.73 | $13.36 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.34 | $14.03 | $12.93 | $13.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.85 | $14.30 | $13.36 | $14.24 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.37 | $15.00 | $14.26 | $14.76 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.92 | $15.24 | $14.53 | $15.23 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.33 | $16.76 | $15.05 | $16.26 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.26 | $16.27 | $15.50 | $16.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.99 | $16.49 | $15.87 | $16.09 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.05 | $16.26 | $15.35 | $16.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.32 | $16.69 | $16.03 | $16.45 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.55 | $16.55 | $15.48 | $15.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.76 | $16.48 | $15.39 | $16.19 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.06 | $16.18 | $15.64 | $15.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.75 | $17.31 | $15.75 | $17.25 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.14 | $17.36 | $16.81 | $17.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.12 | $17.29 | $16.30 | $16.67 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.65 | $17.21 | $16.35 | $16.66 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.66 | $17.43 | $16.52 | $16.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.08 | $17.98 | $16.89 | $17.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.94 | $18.19 | $17.49 | $17.59 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.37 | $18.39 | $16.30 | $18.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.04 | $18.40 | $17.26 | $18.38 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.41 | $18.59 | $17.91 | $18.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.98 | $18.27 | $17.57 | $17.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.74 | $19.22 | $17.35 | $19.08 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.14 | $20.20 | $18.84 | $20.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.18 | $20.45 | $19.68 | $19.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.88 | $20.38 | $19.60 | $20.37 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.26 | $21.32 | $19.88 | $21.31 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.34 | $21.79 | $20.84 | $21.43 | 0 |
| May 2, 2011 – May 6, 2011 | $21.61 | $22.01 | $20.29 | $20.33 | 0 |
| May 9, 2011 – May 13, 2011 | $20.34 | $20.84 | $20.13 | $20.39 | 0 |
| May 16, 2011 – May 20, 2011 | $20.29 | $20.67 | $19.34 | $20.37 | 0 |
| May 23, 2011 – May 27, 2011 | $20.09 | $20.11 | $19.11 | $19.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.82 | $20.35 | $19.75 | $19.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.82 | $20.03 | $19.25 | $19.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.41 | $19.49 | $17.72 | $18.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.87 | $19.22 | $17.70 | $18.92 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.95 | $20.57 | $18.95 | $20.55 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.57 | $21.63 | $20.41 | $21.63 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.30 | $21.49 | $20.21 | $20.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.39 | $21.25 | $19.99 | $20.77 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.72 | $21.26 | $20.05 | $21.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.43 | $21.46 | $18.83 | $20.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.99 | $20.56 | $19.00 | $19.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.77 | $20.17 | $17.44 | $17.59 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.96 | $19.73 | $17.29 | $19.72 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.98 | $21.26 | $19.94 | $20.69 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.27 | $21.51 | $20.14 | $20.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.03 | $21.11 | $19.91 | $20.58 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.30 | $21.70 | $19.56 | $20.15 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.16 | $20.51 | $17.60 | $17.61 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.79 | $18.59 | $16.11 | $18.32 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.64 | $19.74 | $18.57 | $19.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.40 | $19.85 | $18.36 | $19.41 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.35 | $20.63 | $18.81 | $20.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.33 | $20.45 | $18.75 | $20.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.26 | $21.67 | $19.71 | $20.89 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.80 | $21.54 | $19.33 | $19.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.07 | $19.39 | $17.87 | $17.99 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.59 | $19.54 | $18.05 | $19.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.42 | $19.42 | $18.49 | $18.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.58 | $18.87 | $17.19 | $17.90 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.89 | $18.94 | $17.82 | $18.87 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.80 | $19.09 | $18.24 | $18.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.61 | $19.16 | $18.55 | $18.81 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.88 | $19.05 | $18.38 | $18.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.10 | $20.64 | $19.01 | $20.31 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.25 | $21.05 | $20.07 | $20.59 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.49 | $21.51 | $20.31 | $21.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.33 | $21.44 | $20.66 | $21.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.53 | $23.05 | $21.43 | $22.82 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.93 | $23.34 | $22.68 | $23.13 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.31 | $25.30 | $23.00 | $25.29 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.35 | $25.66 | $24.61 | $25.36 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.36 | $26.47 | $25.23 | $26.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.59 | $28.10 | $26.58 | $28.01 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.28 | $28.87 | $27.77 | $28.10 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.09 | $29.77 | $28.09 | $29.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.25 | $30.35 | $28.17 | $28.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.87 | $28.94 | $27.38 | $27.82 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.47 | $30.07 | $26.56 | $29.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.81 | $30.25 | $28.76 | $28.83 | 0 |
| May 7, 2012 – May 11, 2012 | $28.85 | $29.48 | $26.24 | $26.46 | 0 |
| May 14, 2012 – May 18, 2012 | $26.22 | $26.46 | $24.68 | $24.75 | 0 |
| May 21, 2012 – May 25, 2012 | $24.87 | $26.59 | $24.87 | $25.58 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.85 | $26.12 | $23.68 | $23.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.05 | $25.82 | $23.64 | $25.23 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.61 | $25.85 | $24.70 | $25.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.70 | $26.76 | $25.62 | $26.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.94 | $26.07 | $24.80 | $26.03 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.06 | $27.24 | $26.01 | $26.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.28 | $26.44 | $24.79 | $25.19 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.07 | $26.59 | $24.85 | $26.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.82 | $26.87 | $24.23 | $26.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.91 | $27.11 | $24.83 | $26.01 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.97 | $26.75 | $21.68 | $22.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.11 | $23.20 | $21.81 | $23.06 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.91 | $23.49 | $22.71 | $23.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.26 | $23.91 | $22.91 | $23.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.66 | $24.40 | $23.29 | $24.34 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.32 | $25.26 | $23.74 | $24.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.95 | $25.43 | $24.65 | $24.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.75 | $25.42 | $24.17 | $24.25 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.31 | $25.22 | $23.95 | $24.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.58 | $24.84 | $23.07 | $23.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.27 | $23.85 | $21.75 | $21.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.90 | $23.09 | $21.70 | $22.70 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.69 | $25.75 | $22.26 | $24.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.86 | $25.30 | $24.13 | $24.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.63 | $25.11 | $23.94 | $24.08 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.46 | $25.21 | $24.31 | $25.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.10 | $26.34 | $24.78 | $25.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.24 | $26.60 | $25.63 | $25.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.30 | $25.46 | $23.79 | $24.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.01 | $25.02 | $23.76 | $24.25 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.06 | $24.25 | $23.39 | $23.85 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.78 | $25.81 | $23.56 | $25.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.38 | $25.97 | $25.23 | $25.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.76 | $26.52 | $25.60 | $26.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.30 | $28.17 | $26.16 | $28.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.15 | $28.28 | $26.39 | $26.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.71 | $27.58 | $26.59 | $27.45 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.41 | $27.73 | $27.11 | $27.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.55 | $27.72 | $26.44 | $26.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.91 | $27.91 | $26.05 | $27.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.21 | $28.54 | $27.13 | $28.24 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.24 | $28.50 | $27.76 | $27.95 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.67 | $27.71 | $26.62 | $27.34 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.42 | $27.55 | $26.73 | $26.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.99 | $27.70 | $26.90 | $27.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.09 | $29.19 | $26.95 | $29.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.73 | $28.82 | $26.72 | $26.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.83 | $28.22 | $26.55 | $27.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.60 | $28.54 | $27.06 | $28.39 | 0 |
| May 6, 2013 – May 10, 2013 | $28.34 | $30.15 | $28.13 | $29.98 | 0 |
| May 13, 2013 – May 17, 2013 | $29.80 | $31.90 | $29.70 | $31.87 | 0 |
| May 20, 2013 – May 24, 2013 | $32.34 | $33.18 | $30.72 | $31.37 | 0 |
| May 27, 2013 – May 31, 2013 | $31.79 | $32.12 | $30.92 | $31.49 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.54 | $32.09 | $30.83 | $31.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.09 | $32.32 | $31.44 | $31.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.19 | $32.89 | $31.54 | $31.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.54 | $32.51 | $30.99 | $32.38 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.59 | $33.53 | $32.55 | $33.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.26 | $36.07 | $34.16 | $36.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.13 | $36.29 | $34.83 | $35.11 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.29 | $36.01 | $34.62 | $35.25 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.27 | $35.80 | $34.28 | $35.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.84 | $38.97 | $35.66 | $37.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.84 | $37.98 | $36.38 | $36.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.58 | $37.48 | $36.50 | $37.38 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.30 | $37.65 | $36.45 | $36.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.19 | $37.80 | $36.71 | $37.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.66 | $38.61 | $37.58 | $37.87 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.39 | $39.46 | $37.68 | $39.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.17 | $39.96 | $38.62 | $39.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.52 | $42.11 | $39.29 | $41.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.57 | $41.57 | $38.09 | $39.59 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.42 | $41.36 | $38.92 | $41.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.26 | $43.04 | $41.17 | $41.94 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.01 | $42.38 | $40.89 | $41.23 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.40 | $42.52 | $39.98 | $42.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.85 | $44.84 | $41.79 | $44.63 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $44.63 | $45.60 | $43.48 | $45.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $45.61 | $46.95 | $45.26 | $46.70 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.84 | $46.86 | $45.69 | $46.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.34 | $46.94 | $45.80 | $45.88 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.84 | $46.88 | $44.85 | $46.65 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.78 | $46.78 | $45.78 | $45.84 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $45.91 | $45.91 | $44.32 | $44.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $44.35 | $45.75 | $43.59 | $45.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $44.75 | $46.62 | $44.38 | $46.14 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $46.28 | $47.59 | $45.94 | $46.22 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $46.26 | $46.49 | $44.38 | $44.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $44.79 | $46.87 | $43.25 | $46.83 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $46.65 | $50.33 | $46.50 | $50.14 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.28 | $52.22 | $49.11 | $51.54 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $51.59 | $53.87 | $51.09 | $52.83 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $52.14 | $54.02 | $51.74 | $53.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $53.15 | $53.22 | $49.63 | $49.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.87 | $51.59 | $49.63 | $49.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.94 | $49.98 | $45.30 | $46.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.22 | $50.01 | $46.14 | $46.14 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.73 | $48.37 | $44.58 | $45.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.76 | $47.97 | $44.70 | $47.33 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.50 | $48.46 | $45.20 | $45.33 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.35 | $46.86 | $43.37 | $46.22 | 0 |
| May 5, 2014 – May 9, 2014 | $45.84 | $46.75 | $42.59 | $44.50 | 0 |
| May 12, 2014 – May 16, 2014 | $44.81 | $45.91 | $43.80 | $44.54 | 0 |
| May 19, 2014 – May 23, 2014 | $44.33 | $46.91 | $44.22 | $46.89 | 0 |
| May 26, 2014 – May 30, 2014 | $47.24 | $50.64 | $47.24 | $50.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $50.18 | $50.37 | $48.33 | $48.49 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $48.61 | $49.54 | $46.48 | $46.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.67 | $47.83 | $46.34 | $47.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.00 | $48.18 | $46.81 | $47.22 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.21 | $49.06 | $47.10 | $48.69 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.67 | $49.53 | $47.32 | $47.59 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.85 | $48.69 | $46.88 | $47.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.45 | $48.85 | $47.12 | $48.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.10 | $49.30 | $47.93 | $48.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.86 | $51.19 | $48.82 | $50.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $50.20 | $52.09 | $49.60 | $49.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $49.92 | $50.46 | $49.37 | $50.04 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $50.40 | $50.69 | $48.63 | $48.74 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.88 | $49.47 | $46.31 | $46.81 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.62 | $47.06 | $45.50 | $45.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.48 | $47.21 | $44.62 | $46.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $46.27 | $46.37 | $45.21 | $46.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $45.53 | $45.79 | $43.83 | $44.71 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.69 | $44.70 | $41.62 | $41.67 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.65 | $42.87 | $39.84 | $42.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.16 | $44.71 | $42.09 | $44.59 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.58 | $47.27 | $44.25 | $47.25 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.46 | $48.13 | $42.36 | $42.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $42.81 | $46.16 | $42.80 | $45.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.83 | $46.02 | $44.97 | $45.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.34 | $46.31 | $45.11 | $45.45 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.37 | $45.63 | $44.07 | $44.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.33 | $45.01 | $43.22 | $43.24 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.36 | $43.64 | $40.86 | $43.46 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.51 | $45.46 | $43.50 | $45.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.23 | $45.81 | $44.32 | $44.73 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.59 | $44.59 | $41.01 | $41.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.32 | $41.80 | $38.80 | $39.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.82 | $41.25 | $39.13 | $40.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.57 | $40.88 | $38.87 | $39.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $39.64 | $41.11 | $38.92 | $40.05 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.98 | $43.42 | $39.73 | $43.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.67 | $48.18 | $43.56 | $47.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.42 | $49.51 | $47.05 | $48.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.48 | $49.43 | $47.51 | $47.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.60 | $47.83 | $45.23 | $45.35 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.56 | $46.79 | $44.81 | $46.19 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.07 | $46.61 | $44.29 | $44.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.78 | $46.09 | $44.73 | $45.46 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.39 | $46.96 | $45.21 | $46.59 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.56 | $47.52 | $46.32 | $46.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $46.65 | $48.38 | $46.49 | $48.30 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.38 | $49.44 | $48.24 | $49.37 | 0 |
| May 4, 2015 – May 8, 2015 | $49.51 | $50.18 | $46.30 | $47.19 | 0 |
| May 11, 2015 – May 15, 2015 | $47.00 | $47.37 | $45.73 | $46.95 | 0 |
| May 18, 2015 – May 22, 2015 | $46.82 | $47.85 | $46.82 | $47.34 | 0 |
| May 25, 2015 – May 29, 2015 | $47.27 | $47.48 | $45.68 | $45.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $45.98 | $47.07 | $45.50 | $46.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $46.18 | $46.55 | $45.33 | $45.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.71 | $46.33 | $45.36 | $45.38 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.48 | $45.51 | $44.48 | $44.69 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.18 | $46.01 | $43.22 | $44.77 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.43 | $45.18 | $43.70 | $44.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.10 | $47.79 | $45.00 | $47.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.80 | $49.55 | $46.59 | $46.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.75 | $49.16 | $46.34 | $48.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.96 | $54.64 | $47.98 | $51.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.98 | $52.25 | $49.98 | $50.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $50.01 | $51.28 | $47.02 | $47.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.51 | $49.53 | $45.08 | $49.33 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $49.16 | $49.55 | $47.28 | $48.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.67 | $51.08 | $49.61 | $50.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $50.61 | $52.42 | $49.99 | $50.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $50.94 | $51.38 | $49.04 | $49.07 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.65 | $49.62 | $46.41 | $49.58 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $49.90 | $51.57 | $49.53 | $51.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $51.62 | $52.99 | $51.12 | $52.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.26 | $54.60 | $52.08 | $53.52 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.85 | $57.42 | $53.83 | $56.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $57.26 | $57.83 | $56.01 | $56.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $53.36 | $54.33 | $50.71 | $50.83 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.07 | $50.91 | $48.19 | $50.19 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.33 | $50.64 | $47.47 | $48.77 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $48.82 | $51.03 | $48.73 | $50.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $50.93 | $51.50 | $50.19 | $50.34 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $50.48 | $52.57 | $49.98 | $50.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $50.65 | $50.90 | $49.52 | $49.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.62 | $51.08 | $49.09 | $49.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.19 | $49.30 | $44.45 | $44.53 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.50 | $45.45 | $41.72 | $42.57 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.07 | $44.12 | $40.70 | $43.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.77 | $44.13 | $39.76 | $41.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.64 | $42.88 | $39.59 | $39.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.03 | $42.26 | $37.37 | $41.44 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.15 | $50.33 | $42.00 | $50.28 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $50.39 | $50.59 | $47.89 | $49.13 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $48.97 | $51.27 | $48.90 | $50.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.20 | $52.02 | $49.49 | $51.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $51.71 | $53.34 | $51.51 | $52.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.53 | $52.92 | $50.60 | $50.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.97 | $51.83 | $49.78 | $50.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.82 | $50.85 | $49.57 | $49.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $50.22 | $52.49 | $49.16 | $52.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.06 | $53.63 | $52.06 | $52.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.17 | $53.60 | $51.32 | $52.63 | 0 |
| May 2, 2016 – May 6, 2016 | $52.84 | $53.22 | $47.21 | $48.96 | 0 |
| May 9, 2016 – May 13, 2016 | $48.97 | $50.53 | $48.22 | $50.09 | 0 |
| May 16, 2016 – May 20, 2016 | $50.21 | $50.77 | $48.33 | $48.93 | 0 |
| May 23, 2016 – May 27, 2016 | $48.81 | $50.14 | $48.36 | $49.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.08 | $51.07 | $48.94 | $50.99 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.02 | $53.82 | $50.88 | $51.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.45 | $52.41 | $50.57 | $51.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.85 | $54.60 | $47.68 | $48.27 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.78 | $49.97 | $44.96 | $49.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.33 | $52.11 | $48.81 | $52.07 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.61 | $53.54 | $51.80 | $52.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $52.20 | $53.39 | $51.82 | $52.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $52.11 | $53.04 | $51.11 | $52.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.02 | $56.20 | $51.93 | $55.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.44 | $55.56 | $54.77 | $55.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.15 | $56.79 | $54.54 | $56.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $56.19 | $56.19 | $55.00 | $55.61 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.74 | $56.17 | $55.15 | $55.73 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.70 | $56.95 | $55.35 | $55.38 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $54.95 | $57.31 | $54.95 | $57.19 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.54 | $57.71 | $56.41 | $57.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $56.90 | $58.04 | $56.42 | $57.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.33 | $58.83 | $57.16 | $57.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.01 | $58.22 | $55.99 | $56.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $56.27 | $57.77 | $55.99 | $57.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.90 | $58.08 | $57.18 | $57.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $57.90 | $57.97 | $55.71 | $55.79 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $56.31 | $62.71 | $56.24 | $60.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $60.34 | $60.40 | $58.06 | $59.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.22 | $60.16 | $59.03 | $59.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.43 | $60.16 | $57.46 | $57.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.82 | $61.07 | $57.78 | $61.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.12 | $61.37 | $57.71 | $58.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.13 | $59.25 | $57.58 | $58.21 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.36 | $58.89 | $57.27 | $57.42 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.85 | $59.80 | $57.16 | $59.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.46 | $60.68 | $59.38 | $60.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.48 | $60.67 | $59.85 | $60.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $60.38 | $62.89 | $60.12 | $62.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.62 | $62.81 | $61.21 | $62.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.93 | $64.62 | $61.54 | $64.49 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.71 | $64.98 | $63.77 | $64.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $64.35 | $65.22 | $63.53 | $63.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $64.00 | $68.49 | $63.16 | $67.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $67.76 | $68.91 | $67.37 | $68.71 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $68.82 | $69.53 | $68.74 | $69.44 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $69.46 | $69.59 | $68.11 | $68.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.00 | $70.45 | $67.88 | $69.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $69.58 | $70.02 | $68.76 | $69.31 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $69.32 | $69.80 | $68.08 | $68.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $68.27 | $69.44 | $68.15 | $68.62 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $69.67 | $72.79 | $69.49 | $72.33 | 0 |
| May 1, 2017 – May 5, 2017 | $72.47 | $75.29 | $72.47 | $74.57 | 0 |
| May 8, 2017 – May 12, 2017 | $74.70 | $75.49 | $70.53 | $71.22 | 0 |
| May 15, 2017 – May 19, 2017 | $71.21 | $71.89 | $70.17 | $70.83 | 0 |
| May 22, 2017 – May 26, 2017 | $71.13 | $73.26 | $71.02 | $73.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $72.77 | $74.50 | $72.29 | $74.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $74.02 | $74.77 | $71.54 | $72.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.87 | $72.68 | $69.76 | $70.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $71.12 | $73.50 | $70.97 | $73.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $73.64 | $74.37 | $72.48 | $73.27 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $73.55 | $75.27 | $71.92 | $75.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $75.20 | $76.60 | $74.58 | $76.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $76.34 | $78.68 | $75.93 | $78.14 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $78.15 | $80.06 | $78.05 | $79.28 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $79.51 | $79.97 | $78.34 | $79.62 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $79.70 | $81.00 | $72.28 | $72.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $73.23 | $73.77 | $70.55 | $70.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $70.80 | $71.43 | $69.99 | $70.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $70.50 | $73.15 | $69.51 | $72.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $72.30 | $72.62 | $70.74 | $72.01 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $72.54 | $73.76 | $71.92 | $72.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $72.33 | $73.48 | $72.24 | $72.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $72.71 | $72.91 | $70.73 | $71.71 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.02 | $75.29 | $72.02 | $75.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $75.22 | $76.13 | $74.73 | $75.56 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $75.99 | $76.83 | $75.30 | $76.07 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $76.38 | $76.77 | $73.21 | $74.07 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $73.85 | $75.51 | $73.00 | $74.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $73.85 | $74.62 | $63.87 | $66.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.14 | $68.53 | $65.93 | $68.44 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $68.58 | $69.52 | $68.46 | $68.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $68.94 | $69.60 | $66.75 | $67.97 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $68.16 | $68.54 | $66.20 | $67.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $67.40 | $69.56 | $67.08 | $68.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $69.59 | $70.25 | $69.23 | $69.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.42 | $69.53 | $68.06 | $68.07 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $68.55 | $72.43 | $68.33 | $71.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.58 | $75.43 | $71.49 | $75.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.62 | $76.73 | $74.46 | $74.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $74.81 | $77.75 | $74.46 | $76.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $76.10 | $76.79 | $72.71 | $72.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $72.12 | $74.44 | $67.13 | $69.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $69.48 | $75.47 | $67.85 | $73.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.76 | $75.05 | $73.28 | $74.69 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $74.66 | $81.76 | $73.25 | $79.66 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $79.12 | $85.27 | $78.93 | $85.02 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $85.39 | $87.27 | $84.68 | $85.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $84.67 | $84.91 | $81.72 | $81.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $82.70 | $83.92 | $79.15 | $81.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $81.10 | $82.35 | $78.73 | $79.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $80.45 | $82.44 | $80.10 | $81.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $82.02 | $85.63 | $81.70 | $83.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $83.55 | $85.07 | $79.69 | $83.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $83.97 | $85.90 | $82.91 | $85.22 | 0 |
| May 7, 2018 – May 11, 2018 | $85.78 | $86.24 | $80.18 | $81.16 | 0 |
| May 14, 2018 – May 18, 2018 | $80.95 | $82.19 | $79.70 | $80.93 | 0 |
| May 21, 2018 – May 25, 2018 | $81.33 | $83.00 | $80.42 | $82.67 | 0 |
| May 28, 2018 – Jun 1, 2018 | $82.04 | $83.64 | $80.64 | $83.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $83.58 | $84.50 | $83.12 | $83.68 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $83.78 | $84.05 | $82.37 | $83.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $83.30 | $84.73 | $82.10 | $82.36 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $81.92 | $82.00 | $77.55 | $79.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $78.84 | $81.85 | $78.10 | $81.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $82.05 | $82.22 | $79.39 | $79.57 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $79.55 | $80.16 | $78.34 | $78.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.57 | $83.51 | $77.75 | $81.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $81.82 | $82.09 | $78.22 | $79.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $79.59 | $82.60 | $74.03 | $74.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $74.49 | $74.62 | $71.11 | $72.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.24 | $75.59 | $72.10 | $74.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.97 | $76.69 | $74.97 | $76.44 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $76.40 | $76.42 | $73.31 | $74.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.01 | $75.16 | $72.32 | $75.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $75.13 | $76.85 | $73.61 | $76.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.91 | $77.97 | $75.33 | $77.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.25 | $79.01 | $74.42 | $74.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $74.22 | $75.09 | $68.83 | $70.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $70.64 | $72.81 | $70.11 | $70.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $70.93 | $72.50 | $68.38 | $69.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $70.53 | $74.73 | $68.92 | $73.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $73.39 | $79.11 | $72.01 | $75.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $75.53 | $75.95 | $71.74 | $72.67 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.65 | $73.44 | $67.63 | $69.09 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $69.64 | $74.31 | $69.20 | $74.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $75.42 | $76.21 | $71.10 | $71.86 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.79 | $74.19 | $70.37 | $70.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $70.37 | $70.77 | $63.34 | $63.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $63.53 | $67.92 | $62.92 | $67.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.78 | $68.15 | $64.94 | $67.27 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $67.44 | $68.78 | $64.12 | $65.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.53 | $69.60 | $64.43 | $68.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.28 | $71.83 | $66.25 | $70.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $70.01 | $72.93 | $69.73 | $71.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $72.09 | $75.06 | $71.99 | $73.28 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $73.37 | $75.78 | $72.74 | $75.73 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $75.50 | $76.45 | $74.31 | $74.83 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $75.55 | $76.47 | $66.27 | $67.14 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.52 | $69.16 | $66.19 | $67.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.44 | $69.81 | $66.18 | $68.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $68.85 | $70.00 | $67.02 | $67.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.13 | $69.99 | $67.08 | $68.35 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.74 | $70.35 | $68.47 | $69.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $69.25 | $72.39 | $69.19 | $71.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $71.84 | $72.98 | $71.53 | $72.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $71.84 | $74.23 | $71.72 | $73.17 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.24 | $73.99 | $70.52 | $71.44 | 0 |
| May 6, 2019 – May 10, 2019 | $70.46 | $72.85 | $67.18 | $71.67 | 0 |
| May 13, 2019 – May 17, 2019 | $70.50 | $71.26 | $68.93 | $70.00 | 0 |
| May 20, 2019 – May 24, 2019 | $69.32 | $69.86 | $66.79 | $66.92 | 0 |
| May 27, 2019 – May 31, 2019 | $66.88 | $67.72 | $64.25 | $64.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.96 | $70.10 | $64.57 | $69.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.82 | $72.05 | $69.43 | $69.54 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $69.56 | $73.77 | $69.25 | $73.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $73.68 | $74.00 | $71.62 | $73.43 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $74.42 | $75.54 | $73.77 | $75.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.15 | $75.28 | $72.82 | $73.74 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $73.72 | $74.48 | $72.92 | $73.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.79 | $77.17 | $73.75 | $77.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $76.72 | $76.88 | $72.06 | $72.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $71.28 | $76.73 | $68.75 | $75.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $74.44 | $76.92 | $73.40 | $75.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $76.17 | $77.07 | $74.14 | $74.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $75.14 | $77.42 | $74.51 | $77.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $76.64 | $78.77 | $75.66 | $77.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $77.58 | $81.14 | $76.93 | $80.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $80.58 | $81.54 | $79.49 | $79.57 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.96 | $79.51 | $75.86 | $76.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $76.50 | $77.86 | $75.14 | $77.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $77.20 | $78.49 | $75.34 | $77.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $76.95 | $80.09 | $76.95 | $78.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $79.23 | $80.64 | $78.73 | $80.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.41 | $81.46 | $78.64 | $79.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.98 | $80.13 | $72.11 | $73.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.20 | $74.47 | $72.18 | $72.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $72.34 | $73.83 | $71.55 | $73.54 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $73.83 | $75.06 | $73.44 | $74.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $74.35 | $75.84 | $72.56 | $75.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $75.52 | $77.95 | $74.48 | $77.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $77.69 | $79.32 | $77.46 | $79.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $79.35 | $81.51 | $79.03 | $81.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $81.15 | $81.58 | $79.71 | $80.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $80.30 | $82.02 | $79.71 | $81.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $81.87 | $81.87 | $79.94 | $80.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.58 | $78.91 | $76.57 | $76.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $74.67 | $75.87 | $71.31 | $71.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.02 | $77.24 | $71.68 | $74.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.49 | $79.32 | $73.75 | $77.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $77.25 | $77.94 | $75.30 | $75.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.72 | $71.89 | $62.38 | $66.42 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.97 | $68.54 | $62.04 | $63.14 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $58.13 | $63.25 | $49.77 | $55.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $49.94 | $55.30 | $45.04 | $46.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $45.71 | $56.77 | $43.37 | $49.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.40 | $54.46 | $47.12 | $48.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.04 | $58.56 | $50.63 | $55.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.36 | $58.16 | $53.60 | $57.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.27 | $57.58 | $51.60 | $53.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.85 | $59.84 | $53.70 | $56.75 | 0 |
| May 4, 2020 – May 8, 2020 | $55.46 | $56.74 | $53.11 | $56.04 | 0 |
| May 11, 2020 – May 15, 2020 | $55.90 | $55.98 | $51.05 | $54.22 | 0 |
| May 18, 2020 – May 22, 2020 | $56.02 | $64.12 | $56.02 | $63.89 | 0 |
| May 25, 2020 – May 29, 2020 | $66.76 | $70.04 | $63.40 | $64.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.96 | $72.60 | $63.96 | $71.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.33 | $73.32 | $61.60 | $63.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $61.41 | $67.44 | $60.91 | $63.73 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.05 | $65.75 | $60.04 | $60.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $61.41 | $67.13 | $60.34 | $65.41 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.83 | $68.07 | $63.75 | $66.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $67.41 | $70.61 | $64.74 | $67.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $67.53 | $69.05 | $65.49 | $66.64 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.22 | $67.55 | $63.67 | $65.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $65.26 | $71.34 | $64.03 | $68.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.94 | $72.36 | $67.80 | $69.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $70.21 | $70.78 | $68.32 | $69.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $70.65 | $76.59 | $70.39 | $76.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $75.30 | $77.01 | $74.25 | $75.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $73.90 | $75.60 | $69.33 | $69.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $70.62 | $71.98 | $67.37 | $67.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.66 | $66.31 | $62.71 | $64.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.39 | $68.54 | $65.43 | $67.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $66.79 | $71.63 | $65.12 | $71.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $71.71 | $73.09 | $65.31 | $65.32 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $65.80 | $71.53 | $64.72 | $71.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.54 | $70.24 | $62.23 | $63.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.77 | $70.35 | $62.60 | $69.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $80.26 | $83.35 | $76.51 | $80.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $82.95 | $83.12 | $77.85 | $78.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $78.52 | $82.99 | $78.34 | $80.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $80.60 | $83.78 | $79.11 | $83.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $83.04 | $85.00 | $80.30 | $81.83 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.04 | $83.94 | $80.50 | $82.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $80.30 | $82.99 | $79.28 | $81.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.41 | $87.27 | $83.21 | $87.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $88.13 | $89.69 | $83.09 | $89.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.22 | $89.69 | $82.88 | $83.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $83.62 | $85.38 | $80.88 | $80.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $80.09 | $80.70 | $72.88 | $76.15 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.20 | $83.43 | $76.97 | $82.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $82.92 | $85.74 | $80.37 | $84.23 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $83.79 | $90.95 | $83.57 | $89.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $88.75 | $95.97 | $88.19 | $91.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $92.95 | $93.31 | $84.75 | $90.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $90.22 | $95.87 | $90.02 | $94.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $94.50 | $96.72 | $88.75 | $89.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $91.65 | $91.65 | $85.11 | $91.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $90.52 | $93.60 | $90.39 | $93.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $94.40 | $96.15 | $93.49 | $95.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $95.42 | $97.51 | $92.72 | $97.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $97.16 | $97.46 | $90.76 | $93.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $94.99 | $98.55 | $94.28 | $96.59 | 0 |
| May 3, 2021 – May 7, 2021 | $97.29 | $97.41 | $88.34 | $91.15 | 0 |
| May 10, 2021 – May 14, 2021 | $91.33 | $91.38 | $84.70 | $89.40 | 0 |
| May 17, 2021 – May 21, 2021 | $88.58 | $91.50 | $84.67 | $89.83 | 0 |
| May 24, 2021 – May 28, 2021 | $90.16 | $92.99 | $90.10 | $92.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $93.22 | $93.23 | $88.60 | $90.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $90.86 | $91.69 | $89.41 | $90.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.54 | $91.38 | $87.37 | $87.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $88.29 | $90.07 | $87.40 | $89.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $88.12 | $88.52 | $84.84 | $87.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.49 | $87.86 | $83.28 | $85.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $85.47 | $87.30 | $83.81 | $84.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $82.32 | $86.73 | $80.43 | $86.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.33 | $88.71 | $85.00 | $85.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $85.85 | $87.59 | $81.45 | $85.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $85.51 | $86.56 | $83.45 | $86.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $85.91 | $86.09 | $80.62 | $81.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.15 | $90.86 | $81.09 | $90.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $90.09 | $91.26 | $88.94 | $90.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.41 | $92.28 | $89.94 | $90.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $90.66 | $93.52 | $89.12 | $91.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $90.48 | $98.02 | $89.54 | $97.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $97.70 | $99.49 | $92.25 | $96.19 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $96.19 | $97.82 | $93.38 | $96.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $97.16 | $99.49 | $95.42 | $99.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.72 | $99.41 | $92.78 | $93.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.91 | $96.55 | $92.89 | $94.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $94.80 | $103.08 | $94.21 | $102.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $104.15 | $105.26 | $95.67 | $96.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $96.16 | $96.51 | $89.22 | $91.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $91.29 | $92.67 | $82.22 | $84.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.43 | $87.27 | $80.58 | $82.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $84.72 | $91.05 | $84.31 | $87.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $86.25 | $87.39 | $81.73 | $86.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.25 | $94.88 | $82.54 | $94.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $93.60 | $95.13 | $92.64 | $93.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $94.90 | $98.64 | $93.86 | $95.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $95.32 | $97.73 | $92.53 | $96.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $94.96 | $97.24 | $91.63 | $91.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $90.77 | $95.53 | $86.91 | $94.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $94.23 | $97.43 | $92.96 | $95.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.65 | $105.25 | $96.13 | $99.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $98.76 | $106.37 | $98.48 | $102.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $101.39 | $102.54 | $83.77 | $89.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $87.80 | $87.80 | $76.92 | $77.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $77.17 | $81.59 | $70.37 | $79.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.74 | $87.73 | $77.78 | $85.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $86.34 | $90.01 | $83.90 | $88.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $88.55 | $94.83 | $86.99 | $92.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $93.06 | $93.23 | $84.86 | $84.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $84.22 | $90.38 | $84.02 | $87.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $86.56 | $91.58 | $85.11 | $86.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $85.85 | $92.57 | $84.56 | $86.57 | 0 |
| May 2, 2022 – May 6, 2022 | $86.45 | $90.40 | $78.23 | $85.95 | 0 |
| May 9, 2022 – May 13, 2022 | $82.46 | $83.95 | $78.41 | $82.33 | 0 |
| May 16, 2022 – May 20, 2022 | $81.71 | $84.65 | $79.65 | $82.88 | 0 |
| May 23, 2022 – May 27, 2022 | $84.51 | $89.08 | $79.10 | $88.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $87.87 | $93.38 | $85.98 | $91.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $92.69 | $93.74 | $82.12 | $82.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $78.59 | $78.97 | $71.77 | $74.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $76.36 | $76.53 | $70.30 | $75.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.98 | $76.53 | $66.71 | $69.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $67.03 | $70.79 | $66.17 | $69.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $68.07 | $69.03 | $65.38 | $66.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.34 | $72.76 | $67.73 | $70.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.23 | $76.24 | $70.30 | $75.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $75.36 | $77.32 | $72.98 | $75.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $75.32 | $83.16 | $75.17 | $83.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $82.33 | $84.64 | $81.63 | $81.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $79.06 | $79.98 | $74.73 | $74.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.30 | $75.40 | $70.58 | $71.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.99 | $77.75 | $69.72 | $77.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.74 | $79.56 | $72.64 | $73.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $72.42 | $75.46 | $64.47 | $65.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $65.71 | $67.99 | $64.30 | $64.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.51 | $69.15 | $63.69 | $66.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $66.56 | $67.99 | $63.32 | $65.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.72 | $71.64 | $66.64 | $71.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $71.02 | $75.12 | $69.10 | $73.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.29 | $75.48 | $69.38 | $73.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.48 | $79.65 | $70.43 | $78.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.20 | $80.77 | $74.52 | $76.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.32 | $78.41 | $74.39 | $77.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $77.79 | $82.29 | $77.48 | $81.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $80.53 | $81.74 | $75.99 | $79.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $79.12 | $84.30 | $75.52 | $75.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.45 | $78.24 | $74.71 | $77.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.48 | $79.51 | $76.58 | $78.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.85 | $85.83 | $78.55 | $85.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $85.97 | $90.17 | $85.35 | $90.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $90.01 | $93.01 | $88.85 | $91.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $91.65 | $96.92 | $89.68 | $96.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $95.33 | $97.33 | $93.63 | $96.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $95.17 | $97.56 | $91.31 | $91.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $93.11 | $99.37 | $92.70 | $96.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $94.59 | $97.50 | $93.32 | $96.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $97.15 | $102.94 | $96.94 | $102.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $100.85 | $103.02 | $96.42 | $97.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $96.34 | $98.44 | $93.35 | $95.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $95.99 | $102.46 | $95.51 | $97.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $98.91 | $104.22 | $98.10 | $103.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $103.59 | $104.86 | $99.96 | $101.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $100.47 | $104.11 | $99.27 | $103.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $103.10 | $106.61 | $103.10 | $105.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $105.67 | $106.03 | $100.95 | $105.22 | 0 |
| May 1, 2023 – May 5, 2023 | $104.98 | $107.00 | $98.87 | $100.63 | 0 |
| May 8, 2023 – May 12, 2023 | $100.79 | $104.96 | $100.79 | $103.04 | 0 |
| May 15, 2023 – May 19, 2023 | $102.90 | $109.16 | $102.66 | $108.31 | 0 |
| May 22, 2023 – May 26, 2023 | $108.27 | $109.13 | $100.71 | $101.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $101.65 | $103.19 | $96.23 | $102.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $102.52 | $106.90 | $101.99 | $102.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $102.86 | $105.84 | $101.03 | $103.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $102.62 | $105.06 | $102.39 | $102.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $102.39 | $106.66 | $102.04 | $105.77 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $105.51 | $107.44 | $102.80 | $103.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $103.29 | $112.33 | $103.29 | $112.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $111.92 | $117.43 | $111.92 | $114.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.84 | $118.15 | $112.45 | $117.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $117.51 | $124.03 | $109.45 | $119.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $120.81 | $127.37 | $120.62 | $125.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $125.34 | $126.79 | $118.86 | $119.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $120.13 | $122.62 | $117.82 | $119.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $120.11 | $123.34 | $119.74 | $122.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $121.03 | $123.81 | $120.17 | $123.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $123.46 | $126.38 | $121.80 | $123.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $123.53 | $125.46 | $118.08 | $119.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $118.41 | $122.88 | $118.09 | $120.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $120.32 | $121.91 | $117.12 | $119.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $118.35 | $121.23 | $114.94 | $115.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $116.47 | $117.56 | $107.60 | $107.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $107.86 | $111.98 | $107.05 | $107.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $108.43 | $112.37 | $107.96 | $111.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $113.14 | $120.65 | $113.14 | $120.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $120.54 | $125.63 | $120.51 | $122.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $123.07 | $124.21 | $121.69 | $122.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $121.39 | $124.52 | $120.62 | $123.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $123.28 | $128.38 | $121.60 | $128.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $128.78 | $136.90 | $128.78 | $136.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $136.47 | $139.62 | $135.55 | $138.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $138.17 | $140.24 | $138.08 | $138.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $137.88 | $138.35 | $132.55 | $133.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $133.63 | $140.10 | $133.44 | $137.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $137.00 | $141.89 | $135.58 | $141.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $143.09 | $143.74 | $136.17 | $137.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $137.98 | $140.99 | $136.97 | $139.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $138.70 | $150.60 | $138.48 | $147.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $147.16 | $149.90 | $144.73 | $145.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $145.27 | $153.47 | $136.75 | $137.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $139.41 | $140.47 | $135.19 | $137.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $135.59 | $137.83 | $133.13 | $136.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $136.56 | $139.40 | $133.86 | $134.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $136.12 | $143.73 | $134.54 | $142.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $141.69 | $145.74 | $140.16 | $142.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $143.37 | $144.17 | $138.15 | $141.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $140.97 | $143.60 | $137.49 | $138.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $140.70 | $142.36 | $133.72 | $134.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $135.12 | $140.22 | $134.47 | $138.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $138.27 | $147.18 | $133.28 | $140.48 | 0 |
| May 6, 2024 – May 10, 2024 | $142.10 | $149.67 | $138.26 | $149.44 | 0 |
| May 13, 2024 – May 17, 2024 | $149.25 | $149.52 | $144.91 | $145.61 | 0 |
| May 20, 2024 – May 24, 2024 | $145.45 | $151.30 | $145.06 | $149.03 | 0 |
| May 27, 2024 – May 31, 2024 | $149.08 | $149.80 | $145.47 | $148.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $148.28 | $151.38 | $145.84 | $150.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $149.78 | $153.96 | $147.47 | $151.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $152.66 | $157.61 | $151.70 | $157.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $157.00 | $159.00 | $155.51 | $155.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $156.53 | $156.53 | $152.30 | $154.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $154.78 | $159.46 | $154.05 | $158.47 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $158.78 | $163.10 | $153.71 | $156.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $156.49 | $156.83 | $143.38 | $145.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $147.00 | $149.55 | $129.52 | $130.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $126.14 | $137.38 | $125.16 | $135.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $135.49 | $143.82 | $133.79 | $142.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $142.33 | $151.66 | $142.10 | $150.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $151.21 | $155.08 | $148.96 | $153.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $152.55 | $153.71 | $146.01 | $147.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $147.92 | $155.39 | $146.70 | $155.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $155.83 | $161.94 | $155.04 | $160.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $160.33 | $168.57 | $159.02 | $167.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $166.49 | $166.80 | $160.20 | $165.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $164.73 | $170.76 | $164.09 | $169.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $169.53 | $173.38 | $168.63 | $171.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $170.55 | $173.38 | $168.47 | $171.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $172.79 | $191.59 | $170.43 | $187.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $188.25 | $199.64 | $186.53 | $195.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $194.72 | $199.99 | $194.58 | $196.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $196.05 | $205.77 | $193.58 | $204.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $205.65 | $206.60 | $200.16 | $205.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $205.39 | $210.90 | $203.62 | $209.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $207.06 | $210.90 | $201.98 | $206.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $205.74 | $206.72 | $195.19 | $199.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $200.21 | $202.55 | $197.77 | $199.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $197.28 | $199.15 | $192.78 | $193.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $195.31 | $195.31 | $185.73 | $187.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $186.13 | $196.67 | $184.15 | $194.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $194.62 | $194.98 | $181.61 | $188.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $184.01 | $190.86 | $184.01 | $187.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $184.54 | $200.45 | $181.98 | $193.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $196.10 | $200.95 | $192.18 | $199.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $201.86 | $208.72 | $196.39 | $197.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $197.73 | $202.67 | $193.46 | $198.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $198.21 | $199.74 | $182.20 | $185.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $181.48 | $181.48 | $169.45 | $176.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $177.17 | $184.23 | $174.88 | $182.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $185.08 | $190.35 | $182.70 | $183.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $179.08 | $187.27 | $169.63 | $169.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $165.12 | $184.27 | $162.20 | $181.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $186.17 | $186.17 | $177.86 | $181.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $180.83 | $193.17 | $173.08 | $191.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $193.22 | $206.96 | $187.00 | $206.01 | 0 |
| May 5, 2025 – May 9, 2025 | $204.91 | $207.88 | $199.48 | $200.85 | 0 |
| May 12, 2025 – May 16, 2025 | $205.08 | $211.14 | $201.48 | $210.53 | 0 |
| May 19, 2025 – May 23, 2025 | $210.46 | $213.03 | $206.98 | $211.16 | 0 |
| May 26, 2025 – May 30, 2025 | $212.12 | $219.06 | $212.12 | $218.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $217.78 | $223.36 | $216.38 | $222.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $222.18 | $223.06 | $209.13 | $210.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $211.21 | $213.77 | $209.23 | $210.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $211.82 | $226.54 | $207.67 | $225.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $226.25 | $230.02 | $223.71 | $226.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $227.10 | $231.63 | $224.23 | $226.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $225.98 | $229.66 | $223.13 | $226.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $224.70 | $229.51 | $223.08 | $223.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $223.66 | $225.93 | $211.78 | $213.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $214.67 | $221.73 | $211.80 | $214.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $213.46 | $218.92 | $212.17 | $216.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $216.14 | $229.86 | $214.97 | $226.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $226.42 | $229.05 | $221.37 | $222.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $221.23 | $224.59 | $216.33 | $218.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $219.67 | $224.04 | $213.58 | $216.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $218.54 | $222.02 | $214.56 | $216.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $214.57 | $221.97 | $213.37 | $220.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $221.39 | $221.96 | $208.60 | $215.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $213.29 | $223.51 | $200.21 | $205.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $206.76 | $211.31 | $195.63 | $201.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $202.87 | $211.70 | $201.85 | $204.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $208.00 | $209.79 | $195.82 | $201.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $201.19 | $202.06 | $192.92 | $196.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $196.92 | $208.04 | $196.41 | $200.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $199.86 | $202.20 | $181.62 | $189.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $192.05 | $196.78 | $191.17 | $195.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $195.17 | $206.99 | $194.11 | $206.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $206.55 | $213.59 | $199.14 | $211.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $213.30 | $219.75 | $212.08 | $214.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $216.48 | $218.43 | $214.57 | $216.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $216.70 | $217.44 | $209.04 | $211.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $210.72 | $219.69 | $209.83 | $218.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $217.13 | $217.13 | $201.33 | $203.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $199.52 | $208.94 | $197.15 | $202.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $203.58 | $207.50 | $197.25 | $199.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $200.44 | $204.28 | $173.67 | $177.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $175.91 | $176.70 | $162.08 | $164.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $164.46 | $170.96 | $154.11 | $162.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $161.31 | $170.86 | $149.90 | $168.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $161.22 | $184.48 | $160.35 | $181.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $178.02 | $179.11 | $168.11 | $169.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $170.19 | $178.64 | $169.65 | $172.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $175.87 | $177.26 | $160.80 | $162.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $162.20 | $169.58 | $161.60 | $167.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $165.83 | $186.19 | $165.83 | $173.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $170.29 | $192.28 | $170.17 | $191.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $190.12 | $193.43 | $174.10 | $179.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $177.84 | $181.01 | $163.81 | $169.20 | 0 |
| May 4, 2026 – May 8, 2026 | $169.57 | $175.08 | $163.64 | $165.51 | 0 |
| May 11, 2026 – May 15, 2026 | $163.68 | $164.89 | $152.66 | $153.74 | 0 |
| May 18, 2026 – May 22, 2026 | $155.25 | $162.40 | $149.77 | $160.66 | 0 |
| May 25, 2026 – May 29, 2026 | $162.44 | $170.08 | $161.70 | $167.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $168.27 | $171.92 | $162.01 | $165.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $165.55 | $168.89 | $158.12 | $164.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $169.02 | $176.80 | $169.02 | $171.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $169.49 | $184.89 | $164.13 | $181.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $185.00 | $186.50 | $176.70 | $184.56 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $185.49 | $186.85 | $181.33 | $181.84 | |