| Jan 3, 2005 – Jan 7, 2005 | $17.77 | $18.17 | $17.73 | $17.92 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.81 | $17.92 | $17.32 | $17.60 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.55 | $17.99 | $17.48 | $17.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.76 | $18.21 | $17.54 | $17.99 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.05 | $18.33 | $17.66 | $18.31 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.21 | $18.47 | $17.87 | $18.13 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.14 | $18.65 | $18.03 | $18.18 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.16 | $18.54 | $17.96 | $18.54 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.54 | $19.24 | $18.47 | $19.09 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.28 | $19.43 | $18.18 | $18.32 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.29 | $18.59 | $17.60 | $17.94 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.85 | $17.94 | $17.64 | $17.76 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.66 | $17.86 | $17.36 | $17.43 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.46 | $17.87 | $17.23 | $17.51 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.42 | $17.94 | $16.96 | $17.04 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.95 | $17.23 | $16.51 | $16.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.85 | $17.14 | $16.37 | $16.48 | 0 |
| May 2, 2005 – May 6, 2005 | $16.38 | $17.02 | $16.38 | $16.52 | 0 |
| May 9, 2005 – May 13, 2005 | $16.70 | $17.04 | $16.59 | $16.67 | 0 |
| May 16, 2005 – May 20, 2005 | $16.70 | $17.51 | $16.64 | $17.40 | 0 |
| May 23, 2005 – May 27, 2005 | $17.35 | $17.71 | $17.24 | $17.58 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.52 | $17.55 | $17.13 | $17.15 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.10 | $17.15 | $16.16 | $16.60 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.36 | $16.62 | $16.20 | $16.31 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.22 | $16.47 | $15.87 | $15.90 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.85 | $16.01 | $15.59 | $15.71 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.65 | $16.23 | $15.38 | $16.11 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.24 | $17.46 | $16.17 | $17.42 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.33 | $17.57 | $17.02 | $17.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.23 | $17.54 | $16.85 | $17.53 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.01 | $17.85 | $17.01 | $17.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.86 | $19.51 | $17.85 | $18.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.34 | $19.21 | $18.34 | $18.77 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.76 | $18.89 | $18.42 | $18.82 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.64 | $18.81 | $17.73 | $17.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.29 | $19.36 | $18.21 | $19.20 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.06 | $19.69 | $18.16 | $19.25 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.99 | $19.14 | $17.61 | $18.35 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.53 | $19.09 | $18.53 | $18.83 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.78 | $19.11 | $18.05 | $18.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.25 | $18.77 | $17.78 | $18.17 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.18 | $19.13 | $17.89 | $18.26 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.36 | $18.78 | $17.70 | $18.16 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.16 | $18.83 | $17.74 | $18.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.70 | $19.44 | $18.61 | $19.39 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.40 | $19.65 | $18.78 | $18.99 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.94 | $19.44 | $18.82 | $19.20 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.30 | $20.30 | $19.23 | $20.03 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.93 | $20.29 | $19.57 | $19.99 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.99 | $20.48 | $19.71 | $19.94 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.88 | $20.04 | $19.39 | $19.82 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.83 | $19.92 | $19.27 | $19.35 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.67 | $19.68 | $19.05 | $19.54 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.50 | $20.29 | $19.50 | $19.78 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.92 | $20.60 | $19.75 | $20.57 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.58 | $20.83 | $19.82 | $20.11 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.02 | $20.70 | $19.98 | $20.64 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.66 | $21.08 | $20.60 | $20.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.89 | $20.99 | $20.51 | $20.69 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.59 | $20.70 | $20.19 | $20.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.25 | $20.38 | $19.75 | $19.99 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.86 | $20.09 | $19.73 | $19.88 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.81 | $20.23 | $19.57 | $20.14 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.05 | $20.16 | $19.72 | $19.91 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.75 | $19.96 | $19.60 | $19.71 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.77 | $20.07 | $19.75 | $20.01 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.08 | $20.41 | $19.90 | $19.99 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.95 | $20.15 | $19.54 | $19.85 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.71 | $19.92 | $19.34 | $19.83 | 0 |
| May 1, 2006 – May 5, 2006 | $19.87 | $20.22 | $19.63 | $20.20 | 0 |
| May 8, 2006 – May 12, 2006 | $20.20 | $20.65 | $20.00 | $20.01 | 0 |
| May 15, 2006 – May 19, 2006 | $20.01 | $20.15 | $19.49 | $19.59 | 0 |
| May 22, 2006 – May 26, 2006 | $19.55 | $19.58 | $18.81 | $18.89 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.82 | $19.38 | $18.71 | $19.23 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.23 | $19.44 | $18.82 | $19.15 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.22 | $19.29 | $18.21 | $19.01 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.00 | $19.24 | $18.64 | $18.70 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.71 | $19.85 | $18.31 | $19.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.34 | $19.51 | $18.99 | $19.04 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.22 | $19.77 | $18.79 | $18.96 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.51 | $20.19 | $19.39 | $19.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.90 | $20.31 | $19.74 | $20.25 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.29 | $20.69 | $20.00 | $20.32 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.22 | $20.47 | $19.64 | $19.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.11 | $20.80 | $19.89 | $20.76 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.71 | $20.71 | $20.17 | $20.21 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.17 | $21.11 | $20.17 | $21.09 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.97 | $21.53 | $20.68 | $21.52 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.58 | $21.97 | $21.25 | $21.65 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.65 | $22.10 | $21.40 | $21.92 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.92 | $22.99 | $21.85 | $22.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.45 | $23.11 | $22.35 | $23.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.04 | $24.36 | $22.95 | $24.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.06 | $24.26 | $22.95 | $23.79 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.74 | $24.38 | $23.73 | $23.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.80 | $24.23 | $23.64 | $23.66 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.84 | $24.24 | $23.66 | $24.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.22 | $24.58 | $24.01 | $24.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.56 | $24.84 | $24.48 | $24.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.69 | $24.84 | $23.97 | $24.73 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.72 | $25.80 | $24.69 | $25.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.57 | $25.84 | $25.16 | $25.52 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.48 | $26.00 | $25.42 | $25.61 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.66 | $26.27 | $25.57 | $26.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.66 | $26.09 | $25.20 | $25.59 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.57 | $26.26 | $25.42 | $25.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.08 | $26.49 | $25.96 | $26.34 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.33 | $26.45 | $25.00 | $25.23 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.15 | $26.30 | $25.13 | $26.18 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.13 | $26.39 | $25.95 | $26.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.15 | $26.68 | $26.10 | $26.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.55 | $27.16 | $26.48 | $27.04 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.04 | $27.13 | $25.24 | $25.67 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.54 | $26.15 | $24.87 | $25.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.92 | $26.39 | $24.98 | $25.56 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.66 | $26.53 | $25.66 | $26.48 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.74 | $26.74 | $26.13 | $26.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.03 | $26.93 | $26.02 | $26.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.01 | $28.16 | $26.93 | $28.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.01 | $29.22 | $27.87 | $28.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.45 | $29.05 | $28.29 | $28.77 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.72 | $29.42 | $28.33 | $29.34 | 0 |
| May 7, 2007 – May 11, 2007 | $29.35 | $29.83 | $28.95 | $29.77 | 0 |
| May 14, 2007 – May 18, 2007 | $29.74 | $30.81 | $29.67 | $30.76 | 0 |
| May 21, 2007 – May 25, 2007 | $30.76 | $30.91 | $29.82 | $29.92 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.93 | $30.11 | $29.27 | $29.95 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.95 | $30.26 | $29.51 | $30.22 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.25 | $30.92 | $29.96 | $30.67 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.61 | $31.09 | $29.40 | $29.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.74 | $30.53 | $29.50 | $29.84 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.09 | $30.60 | $29.86 | $30.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.24 | $30.86 | $29.52 | $30.51 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.90 | $31.28 | $30.46 | $30.62 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.95 | $31.08 | $28.49 | $28.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.69 | $29.04 | $27.92 | $28.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.37 | $30.50 | $28.36 | $29.04 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.21 | $29.38 | $27.42 | $27.96 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.05 | $29.66 | $28.01 | $29.46 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.39 | $29.72 | $28.31 | $28.95 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.88 | $29.39 | $28.69 | $28.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.09 | $32.63 | $29.09 | $32.59 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.51 | $32.76 | $31.83 | $32.21 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.26 | $32.57 | $31.68 | $32.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.18 | $33.24 | $32.13 | $33.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.98 | $33.81 | $32.88 | $33.52 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.68 | $33.71 | $32.88 | $33.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.94 | $34.42 | $32.69 | $34.37 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $34.34 | $35.18 | $34.34 | $34.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $34.68 | $35.23 | $34.15 | $34.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $34.83 | $35.29 | $33.93 | $35.07 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.92 | $35.56 | $34.57 | $34.82 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $34.90 | $35.95 | $34.24 | $35.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.26 | $36.66 | $35.05 | $36.29 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $36.80 | $38.42 | $36.62 | $36.90 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $36.80 | $36.80 | $35.13 | $36.22 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.29 | $36.50 | $35.69 | $35.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $36.03 | $36.16 | $34.05 | $34.42 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $34.61 | $35.38 | $32.17 | $32.77 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.12 | $33.37 | $31.32 | $31.61 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.78 | $33.03 | $29.78 | $32.64 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $30.83 | $32.80 | $29.78 | $32.71 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $32.72 | $34.03 | $31.90 | $33.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $33.62 | $34.43 | $33.08 | $33.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $33.68 | $34.02 | $32.82 | $33.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $33.54 | $34.39 | $32.77 | $32.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $32.79 | $33.25 | $31.59 | $31.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $33.20 | $33.52 | $32.15 | $33.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $32.42 | $33.71 | $32.20 | $33.06 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $33.16 | $34.33 | $33.05 | $33.70 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $33.75 | $34.77 | $33.66 | $33.85 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $34.02 | $34.16 | $33.49 | $33.65 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $33.71 | $35.51 | $33.55 | $35.41 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $35.59 | $36.44 | $34.88 | $36.25 | 0 |
| Apr 28, 2008 – May 2, 2008 | $36.30 | $37.20 | $35.93 | $37.02 | 0 |
| May 5, 2008 – May 9, 2008 | $37.03 | $37.05 | $35.71 | $35.99 | 0 |
| May 12, 2008 – May 16, 2008 | $36.03 | $37.52 | $36.03 | $36.77 | 0 |
| May 19, 2008 – May 23, 2008 | $36.91 | $36.98 | $34.81 | $35.07 | 0 |
| May 26, 2008 – May 30, 2008 | $35.15 | $36.35 | $34.96 | $36.03 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $35.92 | $35.96 | $34.75 | $34.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $35.70 | $36.94 | $35.47 | $36.66 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $36.34 | $36.89 | $35.07 | $35.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $35.31 | $35.71 | $33.74 | $34.55 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $34.67 | $35.73 | $33.95 | $34.97 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $35.11 | $36.38 | $34.63 | $35.05 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $35.41 | $37.30 | $35.06 | $36.96 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $36.91 | $37.43 | $35.46 | $35.86 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $35.90 | $37.29 | $35.28 | $36.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $36.59 | $40.51 | $36.54 | $40.16 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $39.77 | $40.97 | $37.88 | $38.91 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $39.07 | $39.27 | $37.85 | $38.78 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $38.65 | $38.73 | $37.43 | $38.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $38.38 | $39.55 | $36.64 | $37.10 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $37.69 | $39.91 | $37.48 | $39.41 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $39.21 | $40.28 | $38.20 | $39.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $39.11 | $39.84 | $37.34 | $38.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $38.81 | $39.38 | $36.83 | $37.05 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $36.29 | $36.81 | $28.17 | $32.82 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $34.03 | $36.81 | $31.25 | $33.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $33.76 | $35.64 | $31.80 | $32.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $32.89 | $36.88 | $31.77 | $35.64 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $35.94 | $36.26 | $32.88 | $34.13 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $35.16 | $35.86 | $32.00 | $34.53 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $34.39 | $35.65 | $31.47 | $33.93 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $34.17 | $36.61 | $33.73 | $36.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $36.05 | $39.02 | $34.41 | $38.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $39.33 | $39.73 | $36.65 | $37.61 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $37.67 | $39.48 | $37.24 | $37.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $37.44 | $38.60 | $37.28 | $37.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $37.86 | $39.81 | $37.11 | $39.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $39.26 | $40.01 | $37.06 | $37.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $37.30 | $38.00 | $35.02 | $37.04 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $36.99 | $37.12 | $35.23 | $36.02 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $35.52 | $37.06 | $35.04 | $36.02 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $35.77 | $37.11 | $35.43 | $36.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $36.65 | $36.89 | $34.53 | $35.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $34.70 | $35.45 | $33.55 | $33.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $33.99 | $34.38 | $32.26 | $32.73 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $32.45 | $33.64 | $31.60 | $32.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $32.39 | $33.51 | $31.64 | $32.82 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $32.98 | $34.99 | $32.18 | $33.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $33.81 | $35.14 | $33.27 | $34.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $33.83 | $35.74 | $33.22 | $35.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $35.38 | $35.88 | $34.21 | $35.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $35.29 | $35.49 | $33.22 | $35.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $34.77 | $35.41 | $33.84 | $34.03 | 0 |
| Apr 27, 2009 – May 1, 2009 | $33.77 | $34.66 | $32.43 | $32.83 | 0 |
| May 4, 2009 – May 8, 2009 | $33.14 | $34.74 | $32.89 | $34.41 | 0 |
| May 11, 2009 – May 15, 2009 | $34.35 | $34.35 | $33.22 | $33.49 | 0 |
| May 18, 2009 – May 22, 2009 | $33.53 | $36.14 | $33.23 | $35.76 | 0 |
| May 25, 2009 – May 29, 2009 | $35.69 | $36.99 | $35.57 | $36.96 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $37.08 | $38.32 | $36.92 | $37.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $37.01 | $37.67 | $36.33 | $36.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $36.70 | $37.17 | $35.89 | $36.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $36.52 | $36.66 | $35.41 | $36.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $36.12 | $36.99 | $35.75 | $36.29 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $36.06 | $36.79 | $35.55 | $36.04 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $36.05 | $36.67 | $35.73 | $36.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $36.78 | $37.65 | $35.13 | $35.43 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $35.52 | $35.99 | $34.69 | $34.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $34.82 | $35.05 | $34.53 | $34.87 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $35.25 | $35.79 | $34.64 | $34.92 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $34.60 | $35.77 | $34.39 | $35.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $35.62 | $36.35 | $35.19 | $35.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $35.53 | $35.94 | $34.85 | $35.77 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $35.94 | $36.08 | $34.56 | $34.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $34.48 | $36.32 | $34.34 | $36.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $36.02 | $36.61 | $35.36 | $36.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $36.47 | $36.75 | $35.74 | $36.14 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $36.25 | $36.73 | $35.70 | $36.13 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $36.28 | $37.75 | $36.05 | $37.46 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $37.58 | $38.62 | $36.96 | $37.87 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $37.92 | $38.20 | $37.24 | $37.35 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $37.50 | $39.62 | $37.34 | $39.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $39.68 | $40.66 | $39.50 | $40.52 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $40.73 | $41.26 | $40.18 | $40.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $40.98 | $41.17 | $40.31 | $40.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $40.98 | $41.16 | $39.29 | $39.58 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $39.63 | $40.01 | $38.58 | $39.63 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $40.00 | $40.32 | $39.72 | $39.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $40.00 | $40.95 | $39.94 | $40.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $40.76 | $41.08 | $40.10 | $40.13 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $40.25 | $40.54 | $39.24 | $39.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $39.86 | $40.67 | $39.75 | $40.02 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $40.43 | $41.63 | $40.32 | $40.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $40.71 | $41.13 | $40.09 | $40.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $40.38 | $42.26 | $40.25 | $40.73 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $40.80 | $41.06 | $40.20 | $40.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $40.81 | $41.71 | $40.67 | $41.61 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $41.73 | $42.13 | $41.32 | $41.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $41.46 | $41.75 | $40.99 | $41.26 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $41.74 | $42.76 | $41.62 | $42.47 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $42.58 | $43.37 | $42.57 | $43.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $42.82 | $43.71 | $42.71 | $43.59 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $43.72 | $43.88 | $43.16 | $43.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $43.92 | $44.73 | $43.59 | $44.51 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $44.57 | $45.06 | $44.27 | $44.74 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $44.71 | $46.32 | $44.71 | $46.11 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $46.21 | $46.48 | $45.21 | $45.75 | 0 |
| May 3, 2010 – May 7, 2010 | $45.94 | $46.56 | $43.70 | $44.08 | 0 |
| May 10, 2010 – May 14, 2010 | $45.41 | $46.21 | $44.78 | $45.10 | 0 |
| May 17, 2010 – May 21, 2010 | $45.25 | $45.89 | $42.48 | $43.98 | 0 |
| May 24, 2010 – May 28, 2010 | $43.97 | $44.40 | $42.77 | $43.71 | 0 |
| May 31, 2010 – Jun 4, 2010 | $43.29 | $44.61 | $43.16 | $43.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $43.56 | $45.46 | $43.01 | $45.45 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $45.71 | $46.13 | $45.29 | $45.67 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $45.93 | $46.08 | $44.04 | $44.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $44.17 | $44.38 | $42.68 | $43.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $43.48 | $45.31 | $42.90 | $45.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $45.07 | $46.70 | $45.07 | $45.71 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $45.73 | $46.76 | $45.06 | $45.69 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $45.78 | $46.42 | $44.83 | $45.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $46.08 | $46.93 | $45.65 | $46.89 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $47.33 | $47.93 | $46.43 | $46.99 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $46.90 | $48.25 | $46.76 | $47.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $48.06 | $48.41 | $47.18 | $48.36 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $48.28 | $49.62 | $47.77 | $49.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $49.37 | $50.22 | $48.51 | $49.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $49.56 | $49.62 | $48.54 | $48.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $48.94 | $49.91 | $48.93 | $49.46 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $49.54 | $49.64 | $48.65 | $49.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $49.33 | $50.26 | $49.00 | $50.12 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $50.06 | $51.21 | $49.31 | $51.02 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $51.06 | $52.34 | $50.50 | $51.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $52.02 | $52.62 | $50.70 | $51.22 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $51.41 | $52.33 | $50.95 | $52.22 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $51.99 | $52.59 | $51.46 | $51.93 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $52.01 | $52.46 | $50.78 | $52.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $52.27 | $52.47 | $51.65 | $51.90 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $51.73 | $52.96 | $51.20 | $52.94 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $52.89 | $53.72 | $51.32 | $51.48 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $51.60 | $51.61 | $50.80 | $50.98 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $51.07 | $51.35 | $50.79 | $51.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $50.93 | $51.44 | $50.40 | $50.95 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $51.17 | $51.50 | $48.84 | $49.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $49.28 | $49.44 | $47.89 | $49.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $49.55 | $50.28 | $49.32 | $49.79 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $49.28 | $50.34 | $48.49 | $48.64 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $48.99 | $49.45 | $48.51 | $49.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $49.20 | $50.66 | $48.65 | $50.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $50.49 | $50.74 | $50.03 | $50.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $50.42 | $50.75 | $49.48 | $49.81 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $49.86 | $51.28 | $49.28 | $50.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $51.11 | $51.69 | $50.17 | $51.35 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $50.93 | $51.14 | $48.77 | $48.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $49.19 | $50.69 | $49.11 | $50.36 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $50.56 | $51.19 | $50.11 | $50.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $51.07 | $51.47 | $50.63 | $50.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $50.96 | $51.89 | $50.74 | $51.78 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $51.46 | $52.47 | $51.13 | $51.47 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $51.62 | $52.59 | $51.22 | $52.40 | 0 |
| May 2, 2011 – May 6, 2011 | $52.46 | $53.11 | $52.33 | $52.66 | 0 |
| May 9, 2011 – May 13, 2011 | $53.17 | $54.14 | $52.92 | $54.03 | 0 |
| May 16, 2011 – May 20, 2011 | $53.83 | $55.44 | $53.83 | $55.09 | 0 |
| May 23, 2011 – May 27, 2011 | $54.56 | $55.59 | $54.53 | $55.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $55.37 | $55.45 | $53.94 | $54.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $54.34 | $55.43 | $53.93 | $54.18 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $54.23 | $55.76 | $54.20 | $55.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $55.50 | $56.02 | $54.88 | $55.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $54.95 | $57.84 | $54.95 | $57.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $57.58 | $58.18 | $57.47 | $57.71 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $57.52 | $58.29 | $57.18 | $57.63 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $57.63 | $60.39 | $57.41 | $59.71 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $59.30 | $60.00 | $57.86 | $58.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $58.98 | $58.98 | $55.79 | $57.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $56.38 | $58.64 | $55.29 | $58.32 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $58.53 | $59.62 | $57.09 | $58.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $59.47 | $61.01 | $58.88 | $60.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $61.08 | $61.92 | $60.42 | $60.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $59.34 | $61.08 | $56.77 | $57.71 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $57.31 | $60.25 | $57.12 | $59.93 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $59.47 | $61.47 | $57.77 | $59.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $59.70 | $61.77 | $58.87 | $59.61 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $59.35 | $59.71 | $56.84 | $59.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $59.77 | $61.08 | $59.47 | $61.05 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $60.69 | $62.75 | $59.87 | $62.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $62.49 | $63.69 | $61.68 | $63.32 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $62.97 | $63.68 | $62.22 | $63.67 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $63.74 | $64.79 | $62.69 | $64.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $64.04 | $64.42 | $62.25 | $62.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $62.47 | $63.22 | $61.92 | $62.51 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $63.25 | $65.97 | $63.17 | $65.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $65.93 | $67.31 | $64.85 | $67.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $66.79 | $67.67 | $66.39 | $66.67 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $66.97 | $68.49 | $66.32 | $68.49 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $68.50 | $69.07 | $68.02 | $68.61 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $69.29 | $69.47 | $67.48 | $68.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $68.99 | $69.02 | $67.94 | $68.62 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $68.79 | $69.90 | $68.42 | $69.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $69.55 | $69.67 | $67.05 | $67.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $67.05 | $68.57 | $66.81 | $68.39 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $68.36 | $69.27 | $67.66 | $68.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $68.19 | $68.56 | $67.22 | $68.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $68.47 | $69.10 | $68.38 | $68.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $68.40 | $68.93 | $68.04 | $68.52 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $68.46 | $69.16 | $66.43 | $66.68 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $66.83 | $67.86 | $66.36 | $67.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $67.05 | $67.55 | $65.51 | $65.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $66.21 | $67.65 | $66.17 | $67.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $67.36 | $68.46 | $66.84 | $67.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $67.30 | $68.52 | $66.76 | $66.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $66.85 | $67.47 | $64.82 | $66.06 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $65.96 | $67.16 | $64.83 | $67.06 | 0 |
| Apr 30, 2012 – May 4, 2012 | $67.21 | $67.49 | $65.94 | $66.02 | 0 |
| May 7, 2012 – May 11, 2012 | $65.92 | $66.12 | $63.05 | $63.28 | 0 |
| May 14, 2012 – May 18, 2012 | $63.03 | $63.17 | $61.63 | $61.87 | 0 |
| May 21, 2012 – May 25, 2012 | $61.98 | $63.43 | $61.90 | $62.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $62.94 | $63.16 | $60.03 | $60.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $60.10 | $62.31 | $59.63 | $60.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $61.76 | $62.99 | $60.10 | $62.81 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $62.88 | $62.89 | $60.74 | $61.32 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $61.08 | $62.11 | $60.64 | $61.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $61.36 | $62.45 | $60.83 | $62.23 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $62.21 | $64.33 | $61.77 | $64.05 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $63.96 | $64.77 | $63.15 | $63.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $61.92 | $62.36 | $60.81 | $61.90 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $61.99 | $62.71 | $61.47 | $62.18 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $62.31 | $62.76 | $59.79 | $61.21 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $61.40 | $61.41 | $60.57 | $60.63 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $60.50 | $61.77 | $60.49 | $61.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $61.86 | $62.86 | $61.75 | $62.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $62.61 | $63.71 | $62.05 | $63.67 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $63.62 | $64.43 | $63.33 | $64.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $64.18 | $65.69 | $64.16 | $65.55 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $65.28 | $65.75 | $63.24 | $64.18 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $64.43 | $64.71 | $63.14 | $63.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $63.63 | $65.31 | $63.52 | $64.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $64.90 | $65.87 | $61.94 | $62.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $62.16 | $62.31 | $60.59 | $60.65 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $61.20 | $61.49 | $60.42 | $60.76 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $60.84 | $61.64 | $58.79 | $59.27 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $59.42 | $59.88 | $58.27 | $58.84 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $59.13 | $60.90 | $59.01 | $60.89 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $60.52 | $61.62 | $59.94 | $61.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $61.70 | $62.92 | $60.88 | $62.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $63.50 | $63.64 | $62.46 | $62.73 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $62.92 | $64.12 | $62.82 | $63.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $63.23 | $63.30 | $61.73 | $61.81 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $61.70 | $64.07 | $61.27 | $63.41 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $63.36 | $64.92 | $62.99 | $64.74 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $64.76 | $65.15 | $64.13 | $65.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $65.04 | $66.31 | $64.80 | $66.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $66.30 | $67.99 | $66.09 | $67.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $67.33 | $67.61 | $66.39 | $66.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $66.87 | $67.29 | $65.77 | $66.27 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $66.44 | $67.23 | $65.85 | $67.23 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $67.31 | $68.46 | $67.23 | $68.07 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $68.02 | $70.40 | $67.50 | $70.23 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $70.05 | $70.93 | $69.92 | $70.91 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $70.40 | $70.88 | $69.87 | $70.63 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $70.76 | $70.99 | $69.80 | $70.93 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $70.73 | $72.20 | $70.33 | $72.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $71.91 | $73.78 | $71.55 | $73.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $73.38 | $73.60 | $70.76 | $71.09 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $70.68 | $72.30 | $69.99 | $71.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $72.26 | $73.52 | $71.94 | $73.22 | 0 |
| May 6, 2013 – May 10, 2013 | $73.11 | $73.14 | $70.72 | $71.29 | 0 |
| May 13, 2013 – May 17, 2013 | $71.16 | $72.59 | $71.01 | $72.24 | 0 |
| May 20, 2013 – May 24, 2013 | $72.03 | $73.01 | $70.95 | $71.35 | 0 |
| May 27, 2013 – May 31, 2013 | $71.90 | $72.53 | $69.23 | $69.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $69.39 | $70.76 | $68.23 | $70.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $71.55 | $71.83 | $70.18 | $70.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $71.20 | $71.75 | $69.28 | $69.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $69.22 | $71.78 | $68.85 | $70.98 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $71.23 | $72.30 | $71.16 | $71.60 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $71.90 | $72.99 | $71.12 | $72.83 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $72.85 | $72.94 | $71.20 | $71.89 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $70.09 | $70.33 | $69.05 | $70.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $70.23 | $71.15 | $69.83 | $71.13 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $70.99 | $71.30 | $69.60 | $69.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $69.90 | $70.12 | $68.13 | $68.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $68.20 | $68.83 | $68.05 | $68.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $68.38 | $69.38 | $67.40 | $68.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $68.74 | $69.93 | $68.03 | $69.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $69.55 | $70.72 | $69.55 | $70.37 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $70.75 | $71.55 | $70.04 | $70.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $70.09 | $71.27 | $69.98 | $70.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $69.72 | $69.89 | $67.95 | $68.45 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $68.13 | $68.52 | $67.33 | $68.48 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $68.24 | $69.17 | $67.55 | $68.81 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $67.73 | $69.02 | $67.39 | $68.51 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $68.44 | $70.48 | $68.43 | $70.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $70.30 | $70.97 | $69.62 | $70.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $69.99 | $71.34 | $69.67 | $70.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $70.04 | $71.20 | $70.04 | $71.03 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $71.38 | $71.75 | $70.66 | $70.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $70.91 | $70.91 | $69.39 | $70.55 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $70.07 | $70.34 | $68.55 | $68.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $69.22 | $70.34 | $68.71 | $70.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $70.50 | $70.90 | $70.01 | $70.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $70.62 | $70.81 | $70.16 | $70.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $70.42 | $70.76 | $69.24 | $69.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $69.85 | $70.18 | $68.95 | $69.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $69.50 | $69.95 | $68.80 | $68.83 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $68.72 | $69.00 | $67.69 | $68.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $68.91 | $69.93 | $67.22 | $69.91 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $69.79 | $69.95 | $68.88 | $69.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $70.00 | $70.70 | $69.57 | $70.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $70.28 | $70.65 | $69.57 | $69.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $69.27 | $70.41 | $69.09 | $70.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $70.02 | $72.82 | $69.81 | $71.73 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $72.14 | $72.18 | $70.17 | $70.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $70.63 | $71.63 | $70.21 | $71.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $71.63 | $72.42 | $71.52 | $71.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $71.73 | $73.40 | $70.94 | $72.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $73.25 | $74.32 | $73.00 | $73.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $73.36 | $74.05 | $72.68 | $74.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $74.22 | $75.18 | $73.24 | $74.56 | 0 |
| May 5, 2014 – May 9, 2014 | $74.52 | $75.67 | $73.94 | $75.66 | 0 |
| May 12, 2014 – May 16, 2014 | $75.68 | $76.28 | $75.08 | $75.81 | 0 |
| May 19, 2014 – May 23, 2014 | $75.57 | $75.69 | $74.56 | $74.97 | 0 |
| May 26, 2014 – May 30, 2014 | $75.12 | $75.64 | $74.14 | $75.15 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $75.13 | $76.04 | $75.03 | $75.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $75.28 | $75.58 | $73.66 | $74.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $74.41 | $75.80 | $74.27 | $75.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $75.31 | $75.71 | $74.86 | $75.18 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $75.03 | $75.19 | $74.27 | $74.82 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $74.65 | $75.02 | $73.89 | $74.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $74.60 | $74.63 | $72.71 | $73.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $73.00 | $73.08 | $70.26 | $70.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $70.76 | $71.44 | $69.80 | $69.87 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $69.87 | $69.91 | $68.84 | $69.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $69.45 | $69.99 | $69.02 | $69.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $69.76 | $70.28 | $69.59 | $69.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $70.27 | $70.81 | $69.35 | $70.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $69.68 | $70.02 | $69.27 | $69.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $69.35 | $70.12 | $67.65 | $69.75 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.69 | $70.95 | $69.64 | $70.52 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $70.34 | $71.24 | $69.83 | $70.77 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $70.45 | $72.72 | $70.24 | $70.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $70.52 | $70.57 | $68.98 | $68.98 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $68.85 | $69.06 | $66.76 | $68.04 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $67.98 | $68.83 | $67.03 | $68.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $68.39 | $70.26 | $68.38 | $70.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $70.09 | $71.07 | $69.52 | $71.07 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $71.42 | $72.62 | $70.87 | $71.90 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.79 | $72.86 | $71.27 | $72.25 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.37 | $73.43 | $72.14 | $72.99 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $72.49 | $73.12 | $71.44 | $72.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $70.42 | $73.51 | $67.48 | $68.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $68.57 | $71.11 | $66.06 | $70.28 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $70.32 | $71.56 | $70.13 | $71.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $71.11 | $71.97 | $70.15 | $70.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $70.34 | $71.61 | $69.27 | $70.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.51 | $71.19 | $68.40 | $68.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $69.08 | $69.26 | $67.42 | $67.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $67.39 | $70.49 | $66.92 | $69.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $69.39 | $71.49 | $68.93 | $70.86 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $70.34 | $72.26 | $69.76 | $72.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $71.71 | $71.91 | $70.54 | $71.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $70.96 | $75.96 | $70.64 | $75.21 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $75.00 | $76.88 | $73.74 | $73.87 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $73.63 | $74.72 | $72.20 | $73.27 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $73.71 | $74.32 | $72.50 | $73.81 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $73.62 | $75.93 | $73.15 | $73.74 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $74.10 | $74.85 | $72.03 | $72.88 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $72.82 | $74.49 | $72.59 | $74.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $74.08 | $74.34 | $71.84 | $72.16 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $72.24 | $75.56 | $71.90 | $75.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $75.09 | $75.24 | $72.84 | $74.38 | 0 |
| May 4, 2015 – May 8, 2015 | $73.44 | $75.40 | $72.68 | $74.70 | 0 |
| May 11, 2015 – May 15, 2015 | $74.59 | $75.32 | $73.71 | $74.56 | 0 |
| May 18, 2015 – May 22, 2015 | $74.50 | $76.87 | $74.24 | $75.28 | 0 |
| May 25, 2015 – May 29, 2015 | $75.18 | $75.46 | $73.52 | $73.59 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $73.52 | $74.46 | $73.24 | $73.29 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $73.64 | $73.90 | $72.49 | $72.92 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $72.68 | $74.51 | $72.13 | $73.70 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $73.88 | $75.14 | $73.47 | $74.63 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $74.12 | $74.58 | $72.52 | $73.77 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $73.55 | $75.01 | $73.06 | $74.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $75.17 | $76.42 | $74.41 | $74.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $75.00 | $75.95 | $73.71 | $73.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $73.64 | $77.55 | $73.41 | $76.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $76.70 | $76.85 | $75.52 | $75.88 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $76.32 | $76.67 | $74.58 | $76.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $75.94 | $78.15 | $74.51 | $74.51 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $70.25 | $74.80 | $67.12 | $74.48 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $74.11 | $75.40 | $71.66 | $73.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $74.53 | $75.39 | $73.32 | $75.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $75.34 | $76.58 | $74.48 | $75.10 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $75.43 | $76.38 | $74.52 | $75.52 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $75.06 | $77.24 | $74.12 | $77.22 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $77.59 | $80.07 | $77.54 | $79.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $79.46 | $81.41 | $78.63 | $81.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $80.67 | $87.35 | $78.99 | $87.13 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $86.85 | $88.19 | $85.58 | $86.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $87.03 | $87.79 | $86.08 | $87.69 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $87.79 | $88.99 | $85.05 | $85.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $85.00 | $88.35 | $84.81 | $88.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $88.22 | $89.21 | $87.73 | $89.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $89.21 | $90.78 | $88.07 | $90.63 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $90.32 | $91.65 | $89.90 | $90.53 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $90.60 | $92.73 | $89.41 | $90.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $91.22 | $92.81 | $90.95 | $92.48 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $92.11 | $93.77 | $91.98 | $92.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $91.44 | $93.02 | $89.90 | $90.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $90.20 | $91.93 | $88.14 | $89.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $90.96 | $92.61 | $89.21 | $92.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $95.04 | $96.98 | $92.19 | $96.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $96.00 | $97.36 | $89.66 | $90.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $88.95 | $92.44 | $87.91 | $91.98 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $92.36 | $93.17 | $90.33 | $90.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $91.50 | $92.94 | $90.32 | $91.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $91.78 | $93.67 | $90.62 | $92.09 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $91.97 | $95.88 | $91.25 | $95.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $95.72 | $97.54 | $95.44 | $97.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $97.18 | $98.23 | $96.39 | $96.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $97.44 | $100.11 | $96.75 | $99.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $99.84 | $101.17 | $99.32 | $100.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $100.86 | $101.13 | $99.08 | $100.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $100.55 | $102.00 | $98.51 | $98.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $98.28 | $101.26 | $98.23 | $99.40 | 0 |
| May 2, 2016 – May 6, 2016 | $99.53 | $102.62 | $99.41 | $102.62 | 0 |
| May 9, 2016 – May 13, 2016 | $102.67 | $103.70 | $101.15 | $101.24 | 0 |
| May 16, 2016 – May 20, 2016 | $100.99 | $102.14 | $95.98 | $96.31 | 0 |
| May 23, 2016 – May 27, 2016 | $96.47 | $98.05 | $96.24 | $96.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $96.89 | $96.98 | $95.26 | $96.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $96.41 | $97.67 | $95.69 | $96.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $96.54 | $98.14 | $95.75 | $96.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $97.62 | $98.22 | $93.64 | $94.55 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $93.53 | $95.67 | $91.89 | $95.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $95.08 | $96.33 | $94.20 | $96.03 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $96.33 | $98.51 | $96.15 | $97.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $98.16 | $101.80 | $97.68 | $101.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $101.29 | $101.29 | $92.96 | $93.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $93.32 | $94.56 | $92.70 | $94.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $94.34 | $95.01 | $93.10 | $94.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $94.22 | $94.40 | $91.03 | $91.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $91.04 | $91.93 | $90.21 | $90.59 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $90.72 | $92.62 | $90.64 | $92.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $93.40 | $95.12 | $91.40 | $91.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $91.32 | $92.74 | $91.05 | $91.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $92.40 | $94.09 | $91.71 | $93.47 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $93.18 | $93.50 | $91.31 | $92.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $91.75 | $92.14 | $89.67 | $90.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $91.11 | $92.33 | $90.58 | $91.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $90.87 | $91.34 | $88.02 | $90.89 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $91.14 | $91.34 | $88.86 | $89.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $89.71 | $90.02 | $88.41 | $88.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $89.35 | $92.07 | $89.18 | $91.12 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $91.73 | $95.92 | $91.52 | $95.73 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $95.57 | $96.51 | $94.83 | $96.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $96.03 | $97.22 | $94.62 | $95.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $96.03 | $97.49 | $95.23 | $97.48 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $97.73 | $99.55 | $97.48 | $99.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $99.06 | $99.69 | $98.65 | $98.99 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $99.12 | $99.41 | $97.62 | $97.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $97.96 | $98.07 | $95.00 | $97.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $97.08 | $98.33 | $96.25 | $97.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $97.07 | $98.88 | $97.03 | $98.29 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $97.83 | $98.87 | $96.33 | $98.77 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $98.73 | $100.10 | $97.83 | $99.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $99.76 | $101.38 | $99.65 | $101.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $101.31 | $102.80 | $100.71 | $102.74 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $102.22 | $103.63 | $101.61 | $103.42 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $102.64 | $104.50 | $101.76 | $102.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $102.82 | $103.48 | $102.37 | $102.88 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $102.91 | $104.49 | $102.38 | $103.41 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $103.70 | $104.31 | $103.05 | $103.98 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $103.77 | $104.66 | $103.38 | $104.19 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $104.10 | $105.78 | $103.43 | $104.48 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $104.47 | $105.76 | $104.12 | $105.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $105.51 | $107.63 | $105.24 | $107.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $107.92 | $114.79 | $107.13 | $112.49 | 0 |
| May 1, 2017 – May 5, 2017 | $112.43 | $115.75 | $112.42 | $115.73 | 0 |
| May 8, 2017 – May 12, 2017 | $115.71 | $116.97 | $115.28 | $116.86 | 0 |
| May 15, 2017 – May 19, 2017 | $116.92 | $119.65 | $116.92 | $119.10 | 0 |
| May 22, 2017 – May 26, 2017 | $119.22 | $120.78 | $118.17 | $120.47 | 0 |
| May 29, 2017 – Jun 2, 2017 | $120.55 | $124.51 | $120.20 | $124.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $124.29 | $124.31 | $121.94 | $122.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $122.16 | $123.69 | $119.76 | $122.96 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $123.28 | $125.77 | $122.84 | $125.11 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $125.55 | $125.77 | $123.09 | $123.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $124.13 | $126.65 | $122.97 | $126.42 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $126.43 | $126.81 | $124.59 | $125.62 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $125.75 | $125.76 | $124.01 | $124.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $124.59 | $129.43 | $122.79 | $126.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $126.14 | $126.83 | $123.96 | $124.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $124.70 | $128.15 | $124.59 | $127.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $127.37 | $129.06 | $126.57 | $127.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $127.96 | $129.39 | $127.45 | $128.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $128.66 | $130.38 | $128.35 | $130.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $129.40 | $130.53 | $128.64 | $129.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $130.21 | $131.61 | $126.76 | $127.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $128.36 | $130.28 | $127.22 | $129.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $128.97 | $129.15 | $124.73 | $127.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $126.96 | $130.32 | $126.80 | $129.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $129.89 | $134.69 | $129.81 | $134.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $134.64 | $136.64 | $133.38 | $135.34 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $135.18 | $135.49 | $132.65 | $134.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $134.28 | $137.90 | $134.01 | $137.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $137.46 | $139.10 | $133.08 | $134.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $134.66 | $137.45 | $134.35 | $135.68 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $136.18 | $138.64 | $135.71 | $137.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $137.45 | $141.77 | $136.79 | $141.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $141.85 | $142.82 | $139.53 | $141.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $141.59 | $143.34 | $140.69 | $142.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $143.17 | $143.91 | $139.63 | $140.34 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $140.07 | $142.09 | $139.85 | $140.91 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $142.23 | $143.27 | $140.82 | $142.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $142.23 | $142.90 | $140.89 | $142.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $142.14 | $144.62 | $141.54 | $144.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $144.06 | $146.05 | $142.99 | $146.02 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $145.97 | $146.30 | $138.27 | $138.67 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $138.04 | $138.73 | $125.96 | $131.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $132.93 | $135.81 | $129.16 | $129.18 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $128.54 | $133.70 | $127.95 | $133.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $134.26 | $134.88 | $120.98 | $122.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $122.16 | $129.95 | $121.87 | $129.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $129.96 | $134.49 | $129.55 | $133.77 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $133.47 | $133.77 | $127.64 | $127.69 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $128.70 | $131.68 | $128.70 | $128.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $130.39 | $135.58 | $127.91 | $132.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $133.66 | $136.27 | $132.70 | $133.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $132.90 | $134.69 | $130.60 | $130.81 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $130.97 | $131.70 | $127.71 | $130.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $135.68 | $138.37 | $131.07 | $135.97 | 0 |
| May 7, 2018 – May 11, 2018 | $137.40 | $137.83 | $134.34 | $136.26 | 0 |
| May 14, 2018 – May 18, 2018 | $136.48 | $136.75 | $132.28 | $132.63 | 0 |
| May 21, 2018 – May 25, 2018 | $133.29 | $135.08 | $131.13 | $134.47 | 0 |
| May 28, 2018 – Jun 1, 2018 | $133.82 | $134.06 | $131.77 | $131.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $132.72 | $142.25 | $131.82 | $140.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $140.15 | $140.15 | $136.47 | $138.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $137.25 | $138.12 | $132.28 | $136.43 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $135.14 | $135.14 | $128.60 | $129.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $129.33 | $133.13 | $128.88 | $132.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $133.05 | $133.47 | $128.74 | $131.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $131.52 | $132.66 | $129.58 | $130.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $130.83 | $132.31 | $128.27 | $130.57 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $130.49 | $132.67 | $126.96 | $129.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $129.37 | $132.35 | $128.90 | $131.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $131.40 | $134.55 | $130.38 | $133.61 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $133.73 | $134.45 | $131.25 | $132.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $132.85 | $135.92 | $132.00 | $135.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $135.00 | $137.08 | $133.54 | $136.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $137.23 | $138.51 | $133.70 | $134.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $133.12 | $137.91 | $130.62 | $137.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $136.74 | $140.02 | $134.42 | $139.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $140.47 | $140.95 | $137.14 | $138.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $138.70 | $143.50 | $135.01 | $136.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $137.40 | $140.29 | $135.90 | $139.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $140.15 | $148.73 | $138.65 | $144.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $146.01 | $149.31 | $143.69 | $147.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $148.01 | $155.66 | $147.67 | $155.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $155.14 | $156.66 | $151.44 | $156.51 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $156.63 | $157.60 | $151.06 | $151.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $152.18 | $159.25 | $151.90 | $158.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $157.90 | $158.17 | $152.86 | $153.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $153.58 | $156.83 | $151.56 | $153.86 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $153.45 | $154.14 | $144.83 | $146.19 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $146.26 | $149.00 | $141.90 | $147.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $147.71 | $150.43 | $146.20 | $149.66 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $149.53 | $153.12 | $149.53 | $153.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $152.29 | $153.84 | $150.28 | $153.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $152.99 | $159.01 | $152.99 | $154.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $153.67 | $157.64 | $148.15 | $148.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $148.82 | $150.61 | $146.33 | $146.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $147.10 | $151.08 | $145.57 | $151.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $152.03 | $153.96 | $150.39 | $153.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $154.40 | $156.83 | $153.12 | $156.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $155.91 | $156.06 | $150.59 | $151.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $152.06 | $156.67 | $151.89 | $156.56 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $157.10 | $159.36 | $154.02 | $157.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $157.34 | $160.94 | $155.45 | $160.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $160.92 | $161.55 | $157.72 | $161.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $161.11 | $162.43 | $158.86 | $161.86 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $162.00 | $164.73 | $161.23 | $164.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $163.89 | $167.77 | $163.36 | $166.77 | 0 |
| Apr 29, 2019 – May 3, 2019 | $167.25 | $168.95 | $163.31 | $166.86 | 0 |
| May 6, 2019 – May 10, 2019 | $166.02 | $169.25 | $165.52 | $168.94 | 0 |
| May 13, 2019 – May 17, 2019 | $167.26 | $169.48 | $166.65 | $168.29 | 0 |
| May 20, 2019 – May 24, 2019 | $168.29 | $169.93 | $166.70 | $167.07 | 0 |
| May 27, 2019 – May 31, 2019 | $167.50 | $169.97 | $164.60 | $168.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $168.54 | $175.36 | $167.66 | $174.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $175.12 | $175.12 | $169.71 | $174.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $174.83 | $174.99 | $172.15 | $173.56 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $173.98 | $176.73 | $173.02 | $176.45 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $177.47 | $180.99 | $175.20 | $179.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $179.49 | $182.51 | $179.48 | $180.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $181.52 | $183.75 | $180.27 | $181.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $181.65 | $186.05 | $180.37 | $183.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $183.54 | $184.74 | $177.90 | $182.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $181.53 | $188.57 | $177.95 | $187.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $187.31 | $187.49 | $183.25 | $185.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $186.93 | $187.69 | $181.74 | $182.39 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $183.60 | $187.92 | $182.02 | $186.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $186.15 | $188.64 | $184.74 | $187.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $188.35 | $188.35 | $177.91 | $179.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $178.78 | $180.95 | $177.10 | $178.86 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $178.58 | $184.22 | $178.58 | $182.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $182.09 | $183.97 | $175.62 | $180.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $180.32 | $182.35 | $178.24 | $178.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $177.68 | $179.40 | $176.41 | $178.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $179.12 | $180.03 | $166.06 | $166.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $166.55 | $169.13 | $163.58 | $165.66 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $162.43 | $167.42 | $160.20 | $165.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $165.40 | $166.99 | $164.43 | $165.69 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $165.88 | $167.18 | $164.13 | $164.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $165.66 | $168.96 | $163.66 | $167.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $167.97 | $168.28 | $165.37 | $167.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $168.21 | $169.64 | $167.00 | $169.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $169.87 | $171.08 | $167.39 | $169.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $169.82 | $170.63 | $168.22 | $170.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $169.86 | $172.63 | $168.45 | $172.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $171.59 | $180.00 | $171.38 | $178.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $178.29 | $182.92 | $176.63 | $182.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $181.71 | $184.13 | $179.35 | $181.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $178.68 | $186.64 | $178.22 | $183.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $184.83 | $186.45 | $181.47 | $181.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $181.69 | $187.75 | $181.61 | $186.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $185.62 | $186.59 | $182.92 | $185.58 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $181.03 | $186.41 | $163.34 | $167.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $167.67 | $179.21 | $165.41 | $172.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $162.35 | $173.02 | $145.51 | $153.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $135.91 | $140.08 | $107.47 | $128.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $123.67 | $148.24 | $118.09 | $141.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $142.67 | $147.34 | $134.09 | $138.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $146.38 | $160.44 | $145.55 | $158.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $158.03 | $161.61 | $149.04 | $161.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $159.57 | $162.40 | $152.34 | $159.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $160.17 | $164.72 | $156.38 | $158.02 | 0 |
| May 4, 2020 – May 8, 2020 | $156.86 | $159.06 | $153.00 | $156.78 | 0 |
| May 11, 2020 – May 15, 2020 | $155.17 | $158.21 | $145.21 | $150.36 | 0 |
| May 18, 2020 – May 22, 2020 | $155.77 | $160.46 | $154.05 | $159.53 | 0 |
| May 25, 2020 – May 29, 2020 | $164.02 | $164.95 | $159.39 | $162.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $162.60 | $174.30 | $161.63 | $171.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $170.41 | $176.55 | $161.50 | $164.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $160.76 | $168.52 | $160.35 | $162.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $161.99 | $165.23 | $155.78 | $156.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $157.26 | $162.85 | $156.04 | $159.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $161.98 | $164.35 | $159.04 | $161.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $161.63 | $168.95 | $160.86 | $166.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $166.25 | $173.87 | $165.79 | $173.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $173.34 | $176.37 | $166.89 | $169.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $169.24 | $178.67 | $168.59 | $178.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $177.96 | $180.64 | $176.38 | $180.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $180.22 | $184.79 | $180.14 | $184.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $184.86 | $188.73 | $183.70 | $187.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $187.04 | $191.06 | $184.46 | $185.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $184.99 | $192.26 | $184.88 | $190.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $192.46 | $198.60 | $192.13 | $192.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $190.21 | $192.44 | $186.93 | $191.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $192.71 | $195.65 | $190.17 | $195.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $196.97 | $200.30 | $195.44 | $196.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $196.93 | $203.14 | $195.45 | $200.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $201.08 | $202.37 | $197.24 | $200.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $198.65 | $199.06 | $183.87 | $186.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $189.11 | $192.25 | $184.65 | $189.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $198.66 | $199.59 | $181.47 | $186.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $188.77 | $190.82 | $186.87 | $187.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $188.46 | $193.81 | $188.03 | $191.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $190.74 | $192.91 | $184.28 | $185.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $183.75 | $184.63 | $181.69 | $183.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $185.69 | $191.66 | $185.23 | $189.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $185.59 | $188.06 | $183.29 | $186.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $187.68 | $190.14 | $185.73 | $189.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $189.00 | $190.44 | $183.48 | $190.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $189.53 | $190.44 | $182.77 | $184.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $185.64 | $190.29 | $183.17 | $188.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $187.00 | $189.89 | $178.97 | $183.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $183.70 | $188.73 | $182.05 | $187.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $187.28 | $191.48 | $185.01 | $188.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $188.90 | $191.16 | $186.78 | $187.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $186.37 | $190.07 | $182.76 | $182.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $183.83 | $186.52 | $179.73 | $183.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $184.14 | $190.81 | $183.64 | $188.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $189.41 | $199.79 | $189.28 | $197.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $198.05 | $201.27 | $197.19 | $199.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $199.33 | $202.03 | $197.95 | $199.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $200.90 | $206.41 | $200.53 | $205.22 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $205.22 | $207.69 | $203.21 | $206.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $206.68 | $208.56 | $204.65 | $207.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $208.15 | $209.49 | $205.61 | $209.30 | 0 |
| May 3, 2021 – May 7, 2021 | $210.99 | $211.16 | $205.29 | $208.20 | 0 |
| May 10, 2021 – May 14, 2021 | $208.43 | $210.93 | $201.75 | $205.44 | 0 |
| May 17, 2021 – May 21, 2021 | $204.63 | $207.47 | $202.29 | $205.01 | 0 |
| May 24, 2021 – May 28, 2021 | $205.25 | $208.96 | $204.54 | $208.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $210.36 | $210.37 | $205.17 | $208.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $208.60 | $211.72 | $206.07 | $211.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $211.44 | $212.00 | $203.99 | $204.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $205.60 | $209.63 | $204.56 | $207.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $207.42 | $208.70 | $205.05 | $208.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $208.30 | $210.59 | $205.93 | $210.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $209.13 | $213.10 | $208.94 | $209.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $207.28 | $218.45 | $201.85 | $216.59 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $215.73 | $220.23 | $213.37 | $216.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $217.73 | $218.12 | $207.75 | $210.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $210.20 | $213.06 | $207.92 | $212.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $213.06 | $214.89 | $210.45 | $212.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $213.47 | $214.30 | $210.31 | $211.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $211.58 | $215.08 | $210.26 | $214.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $213.88 | $216.41 | $211.49 | $214.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $215.87 | $219.28 | $213.49 | $217.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $215.02 | $221.74 | $212.11 | $220.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $220.51 | $223.11 | $215.35 | $217.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $216.98 | $224.04 | $216.80 | $222.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $222.38 | $223.31 | $215.04 | $217.14 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $217.29 | $218.65 | $213.34 | $213.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $214.43 | $220.58 | $211.67 | $220.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $220.33 | $230.84 | $219.91 | $228.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $228.38 | $229.16 | $223.09 | $224.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $224.70 | $227.85 | $224.30 | $225.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $226.48 | $231.07 | $222.54 | $224.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $225.75 | $226.17 | $219.88 | $224.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $227.49 | $239.10 | $227.47 | $238.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $238.15 | $240.56 | $235.14 | $235.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $234.02 | $240.99 | $232.94 | $239.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $240.18 | $243.11 | $239.76 | $241.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $242.90 | $244.40 | $239.36 | $240.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $240.39 | $240.40 | $231.78 | $232.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $231.61 | $232.96 | $227.95 | $229.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $227.48 | $231.05 | $221.05 | $230.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $229.86 | $236.88 | $229.33 | $234.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $235.25 | $236.94 | $229.60 | $229.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $230.66 | $231.57 | $225.33 | $225.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $225.35 | $229.57 | $215.97 | $224.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $221.54 | $222.70 | $209.94 | $213.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $212.37 | $212.37 | $197.29 | $205.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $205.54 | $216.78 | $202.26 | $216.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $217.14 | $219.19 | $212.15 | $218.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $219.26 | $227.81 | $217.40 | $225.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $223.67 | $231.56 | $219.68 | $227.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $227.72 | $229.97 | $225.49 | $227.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $226.25 | $235.29 | $225.80 | $226.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $226.09 | $232.36 | $223.91 | $225.82 | 0 |
| May 2, 2022 – May 6, 2022 | $227.36 | $230.92 | $219.57 | $227.29 | 0 |
| May 9, 2022 – May 13, 2022 | $223.87 | $227.38 | $218.54 | $222.09 | 0 |
| May 16, 2022 – May 20, 2022 | $221.56 | $223.87 | $206.95 | $212.00 | 0 |
| May 23, 2022 – May 27, 2022 | $213.68 | $228.28 | $211.63 | $228.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $226.59 | $230.47 | $223.16 | $226.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $227.00 | $227.64 | $216.14 | $216.34 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $212.15 | $221.37 | $211.59 | $213.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $215.28 | $226.02 | $213.38 | $225.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $225.92 | $230.70 | $221.03 | $230.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $228.89 | $232.32 | $227.27 | $230.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $229.74 | $233.67 | $226.25 | $232.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $232.62 | $234.13 | $229.73 | $231.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $232.01 | $240.91 | $226.62 | $240.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $239.27 | $241.93 | $234.28 | $236.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $236.96 | $240.33 | $232.71 | $238.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $238.97 | $244.22 | $238.09 | $242.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $241.05 | $242.23 | $233.66 | $234.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $232.85 | $236.95 | $230.18 | $233.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $233.18 | $239.25 | $232.18 | $237.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $238.25 | $239.53 | $230.69 | $233.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $232.75 | $236.00 | $223.77 | $225.38 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $225.37 | $225.65 | $211.29 | $211.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $213.99 | $220.89 | $212.33 | $213.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $213.89 | $228.57 | $213.89 | $222.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $225.24 | $234.00 | $223.16 | $233.26 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $233.93 | $251.83 | $231.91 | $251.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $250.22 | $253.53 | $245.93 | $251.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $252.06 | $258.12 | $246.66 | $248.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $248.27 | $252.10 | $244.07 | $250.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $251.68 | $252.59 | $250.04 | $252.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $251.89 | $252.86 | $246.93 | $251.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $249.75 | $252.64 | $248.50 | $250.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $250.83 | $257.93 | $244.90 | $245.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $245.36 | $248.75 | $242.96 | $246.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $247.58 | $247.77 | $240.89 | $242.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $242.85 | $248.71 | $239.15 | $248.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $248.75 | $248.77 | $245.02 | $247.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $248.83 | $253.78 | $242.20 | $247.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $247.75 | $253.71 | $243.80 | $251.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $250.35 | $251.18 | $240.84 | $243.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $244.19 | $247.15 | $239.77 | $241.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $243.01 | $248.81 | $242.36 | $248.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $248.15 | $249.26 | $241.67 | $242.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $244.23 | $249.67 | $242.54 | $249.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $249.46 | $253.17 | $241.79 | $242.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $241.32 | $250.88 | $241.32 | $247.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $248.24 | $252.08 | $248.04 | $251.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $252.10 | $260.10 | $250.78 | $259.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $260.43 | $264.13 | $259.22 | $262.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $262.46 | $268.73 | $261.36 | $267.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $268.63 | $271.13 | $267.09 | $270.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $271.41 | $274.51 | $268.25 | $274.11 | 0 |
| May 1, 2023 – May 5, 2023 | $274.09 | $276.94 | $272.00 | $274.90 | 0 |
| May 8, 2023 – May 12, 2023 | $275.36 | $277.00 | $271.89 | $274.47 | 0 |
| May 15, 2023 – May 19, 2023 | $274.13 | $274.94 | $269.83 | $273.93 | 0 |
| May 22, 2023 – May 26, 2023 | $273.93 | $274.94 | $263.76 | $265.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $263.16 | $270.39 | $262.62 | $270.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $270.20 | $270.95 | $260.89 | $267.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $268.50 | $276.32 | $266.95 | $273.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $273.61 | $276.90 | $269.87 | $270.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $269.87 | $278.68 | $267.48 | $278.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $277.47 | $278.04 | $271.65 | $272.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $272.44 | $276.82 | $271.85 | $274.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $274.94 | $278.91 | $272.50 | $275.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $275.80 | $278.50 | $269.74 | $273.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $273.57 | $274.16 | $267.19 | $267.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $268.23 | $271.70 | $267.19 | $268.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $269.08 | $270.07 | $261.17 | $262.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $262.48 | $266.61 | $259.66 | $265.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $265.16 | $266.67 | $261.29 | $263.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $263.23 | $263.83 | $257.61 | $261.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $262.00 | $267.54 | $260.13 | $260.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $261.10 | $262.55 | $253.70 | $255.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $253.35 | $254.57 | $245.20 | $246.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $245.43 | $245.50 | $230.19 | $232.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $232.06 | $237.40 | $230.33 | $232.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $233.46 | $245.96 | $232.38 | $241.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $240.38 | $243.13 | $238.44 | $239.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $243.65 | $251.62 | $238.50 | $250.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $251.06 | $252.98 | $248.43 | $250.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $250.49 | $259.59 | $250.36 | $258.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $257.93 | $264.72 | $257.62 | $264.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $264.79 | $270.33 | $261.83 | $269.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $268.57 | $272.12 | $267.07 | $269.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $269.11 | $278.92 | $269.11 | $270.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $272.02 | $275.62 | $270.99 | $274.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $274.44 | $279.75 | $274.13 | $279.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $278.04 | $280.82 | $270.65 | $272.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $271.89 | $278.71 | $270.95 | $276.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $276.56 | $283.73 | $273.27 | $283.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $283.61 | $284.97 | $274.89 | $275.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $274.84 | $280.99 | $271.70 | $279.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $270.47 | $276.26 | $265.32 | $272.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $272.35 | $276.77 | $269.21 | $275.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $275.18 | $281.52 | $275.03 | $280.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $281.03 | $281.47 | $274.40 | $275.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $274.25 | $279.71 | $273.43 | $277.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $276.88 | $280.87 | $263.31 | $264.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $264.86 | $270.65 | $263.54 | $267.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $265.37 | $268.58 | $262.69 | $267.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $266.79 | $266.84 | $252.44 | $252.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $253.28 | $255.77 | $251.26 | $253.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $253.86 | $258.00 | $251.29 | $257.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $259.45 | $265.20 | $256.24 | $258.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $259.52 | $262.40 | $248.90 | $256.19 | 0 |
| May 6, 2024 – May 10, 2024 | $256.90 | $260.99 | $252.16 | $260.63 | 0 |
| May 13, 2024 – May 17, 2024 | $260.99 | $262.28 | $254.67 | $258.15 | 0 |
| May 20, 2024 – May 24, 2024 | $257.54 | $257.91 | $244.06 | $244.62 | 0 |
| May 27, 2024 – May 31, 2024 | $243.94 | $245.70 | $236.14 | $245.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $246.03 | $250.96 | $243.57 | $244.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $244.20 | $244.50 | $239.06 | $241.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $240.67 | $249.40 | $237.86 | $247.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $247.05 | $249.31 | $241.20 | $243.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $243.08 | $243.56 | $236.00 | $239.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $240.15 | $245.07 | $232.31 | $242.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $241.94 | $250.23 | $238.57 | $245.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $246.39 | $248.15 | $234.77 | $240.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $241.86 | $264.04 | $238.70 | $263.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $261.40 | $265.06 | $254.65 | $255.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $255.13 | $266.61 | $253.10 | $265.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $269.31 | $277.37 | $268.73 | $276.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $275.91 | $278.74 | $271.65 | $275.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $274.75 | $280.33 | $272.20 | $277.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $278.26 | $284.70 | $274.24 | $284.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $285.35 | $287.93 | $278.59 | $284.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $286.87 | $294.51 | $284.85 | $291.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $291.43 | $293.48 | $287.43 | $291.44 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $291.43 | $293.35 | $287.82 | $292.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $292.77 | $304.31 | $292.15 | $303.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $304.26 | $305.00 | $279.03 | $280.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $287.06 | $290.42 | $278.08 | $283.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $282.78 | $289.58 | $279.96 | $286.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $288.30 | $291.49 | $277.97 | $280.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $281.12 | $283.45 | $271.96 | $278.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $279.93 | $287.35 | $279.93 | $284.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $283.28 | $293.23 | $280.19 | $288.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $287.22 | $292.29 | $284.82 | $286.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $286.84 | $291.61 | $278.80 | $282.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $282.09 | $286.16 | $279.64 | $283.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $281.32 | $285.47 | $278.54 | $284.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $283.07 | $285.31 | $271.98 | $272.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $273.09 | $275.42 | $266.91 | $271.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $270.99 | $276.87 | $269.03 | $275.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $276.64 | $284.24 | $275.86 | $278.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $277.04 | $286.81 | $274.30 | $284.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $291.75 | $300.74 | $291.02 | $297.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $296.65 | $296.65 | $287.77 | $294.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $294.39 | $303.60 | $293.11 | $297.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $299.11 | $313.73 | $293.59 | $311.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $310.74 | $316.78 | $287.07 | $291.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $292.50 | $300.61 | $291.27 | $296.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $297.35 | $307.38 | $295.14 | $298.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $296.09 | $310.38 | $290.55 | $291.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $284.05 | $302.55 | $282.01 | $300.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $303.30 | $308.90 | $298.15 | $302.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $301.91 | $312.37 | $296.21 | $307.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $308.41 | $311.62 | $301.60 | $302.84 | 0 |
| May 5, 2025 – May 9, 2025 | $303.85 | $310.32 | $301.62 | $304.51 | 0 |
| May 12, 2025 – May 16, 2025 | $302.90 | $309.35 | $296.10 | $309.30 | 0 |
| May 19, 2025 – May 23, 2025 | $308.81 | $312.32 | $303.50 | $305.38 | 0 |
| May 26, 2025 – May 30, 2025 | $305.32 | $306.43 | $300.98 | $304.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $303.37 | $306.94 | $299.54 | $300.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $296.53 | $298.00 | $290.15 | $294.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $295.96 | $296.80 | $278.80 | $280.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $281.68 | $285.26 | $276.75 | $284.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $283.99 | $292.55 | $283.99 | $287.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $287.15 | $295.56 | $283.38 | $292.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $292.09 | $295.61 | $287.85 | $290.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $291.04 | $292.99 | $287.43 | $291.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $290.02 | $298.19 | $288.00 | $295.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $293.41 | $303.05 | $291.30 | $298.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $298.26 | $302.81 | $292.78 | $301.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $301.06 | $309.30 | $299.29 | $306.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $306.29 | $308.24 | $302.02 | $306.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $307.37 | $313.64 | $306.66 | $308.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $307.14 | $308.01 | $299.08 | $299.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $299.60 | $301.01 | $292.47 | $296.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $296.83 | $300.77 | $294.87 | $299.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $300.33 | $300.55 | $292.89 | $295.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $293.62 | $294.21 | $286.74 | $291.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $289.25 | $303.49 | $288.66 | $302.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $302.36 | $307.11 | $299.48 | $300.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $300.34 | $304.94 | $291.61 | $293.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $292.27 | $304.54 | $289.10 | $294.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $293.57 | $305.11 | $290.67 | $301.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $301.60 | $304.91 | $296.39 | $303.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $303.39 | $307.61 | $298.52 | $306.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $305.69 | $309.96 | $295.92 | $307.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $308.18 | $313.90 | $302.27 | $312.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $312.82 | $317.84 | $310.46 | $311.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $311.14 | $314.37 | $306.07 | $306.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $306.66 | $307.29 | $296.62 | $299.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $297.56 | $305.73 | $294.67 | $303.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $303.67 | $307.37 | $300.08 | $303.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $302.69 | $305.72 | $298.74 | $305.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $306.21 | $313.52 | $306.18 | $311.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $315.09 | $324.04 | $311.35 | $323.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $321.95 | $331.56 | $316.23 | $323.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $325.96 | $328.92 | $319.86 | $325.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $326.38 | $337.17 | $325.96 | $336.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $336.88 | $337.57 | $319.16 | $325.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $323.60 | $329.46 | $319.84 | $324.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $325.63 | $328.26 | $305.55 | $306.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $311.36 | $311.87 | $302.73 | $303.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $306.62 | $309.58 | $300.99 | $305.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $303.99 | $309.00 | $301.06 | $303.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $302.17 | $310.43 | $299.50 | $309.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $310.04 | $310.42 | $297.20 | $297.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $295.78 | $296.51 | $284.43 | $284.71 | 0 |
| May 4, 2026 – May 8, 2026 | $284.40 | $289.44 | $272.98 | $273.89 | 0 |
| May 11, 2026 – May 15, 2026 | $273.97 | $277.37 | $270.15 | $274.53 | 0 |
| May 18, 2026 – May 22, 2026 | $273.96 | $283.40 | $273.30 | $280.37 | 0 |
| May 25, 2026 – May 29, 2026 | $279.13 | $281.64 | $275.55 | $277.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $276.25 | $280.76 | $271.56 | $279.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $278.11 | $287.66 | $276.04 | $284.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $284.23 | $289.29 | $277.93 | $278.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $277.00 | $277.55 | $264.53 | $269.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $270.19 | $280.63 | $265.60 | $280.63 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $280.06 | $280.93 | $273.48 | $278.54 | |