McDonald's Corporation (MCD) — AI valuation, intrinsic value, financials

Annual price and model valuations for MCD, USD per share
Year	Price	IC
2011	$66.20	$68.55
2012	$69.72	$63.09
2013	$69.69	$62.02
2014	$72.74	$54.46
2015	$94.83	$63.88
2016	$102.90	$75.12
2017	$129.55	$81.87
2018	$151.64	$90.83
2019	$172.03	$119.83
2020	$188.26	$108.81
2021	$205.63	$156.37
2022	$242.86	$152.45
2023	$277.27	$209.12
2024	$310.12	$202.19

Peer comparison for MCD: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
MCD	McDonald's Corporation	$255.69	194.68B	$220.57	-14%	27.01	-129.16	8.60	19.50	3.72%
BROS	Dutch Bros Inc.	$65.68	8.34B	$22.52	-66%	50.55	8.71	3.62	24.18	27.88%
CMG	Chipotle Mexican Grill, I…	$34.49	44.24B	$29.37	-15%	28.32	15.36	3.65	22.02	5.41%
DPZ	Domino's Pizza, Inc.	$366.61	12.13B	$348.52	-5%	22.83	-3.52	2.78	17.48	4.96%
DRI	Darden Restaurants, Inc.	$208.85	23.92B	$182.24	-13%	19.98	10.92	1.83	12.81	9.39%
JACK	Jack in the Box Inc.	$18.42	351.34M	$54.70	+197%	-4.45	-0.38	0.25	94.78	-6.75%
PZZA	Papa John's International…	$29.75	978.83M	$19.77	-34%	30.99	-2.24	0.48	11.31	-0.27%
QSR	Restaurant Brands Interna…	$74.49	25.85B	$86.31	+16%	22.17	6.56	2.53	16.61	12.23%
SBUX	Starbucks Corporation	$106.00	120.84B	$36.96	-65%	51.62	-11.84	2.58	22.12	2.79%
SHAK	Shake Shack Inc.	$74.33	3B	$39.58	-47%	70.32	6.65	2.42	22.26	15.38%
WEN	The Wendy's Company	$7.99	1.52B	$19.51	+144%	8.41	11.83	0.64	9.98	-3.10%
WING	Wingstop Inc.	$123.86	3.37B	$132.99	+7%	36.69	-8.68	9.18	25.11	11.35%
YUM	Yum! Brands, Inc.	$152.37	42B	$119.79	-21%	28.46	-6.06	5.40	19.97	8.81%
YUMC	Yum China Holdings, Inc.	$47.50	16.58B	$42.51	-10%	18.72	3.49	1.59	10.85	4.37%

Weekly OHLC price history for MCD, USD per share
Week	Open	High	Low	Close
Oct 23, 2006 – Oct 27, 2006	$23.59	$24.22	$23.58	$23.64
Oct 30, 2006 – Nov 3, 2006	$23.65	$24.08	$23.49	$23.51
Nov 6, 2006 – Nov 10, 2006	$23.69	$24.09	$23.51	$23.93
Nov 13, 2006 – Nov 17, 2006	$24.06	$24.42	$23.85	$24.42
Nov 20, 2006 – Nov 24, 2006	$24.41	$24.68	$24.33	$24.46
Nov 27, 2006 – Dec 1, 2006	$24.53	$24.69	$23.82	$24.58
Dec 4, 2006 – Dec 8, 2006	$24.56	$25.64	$24.53	$25.56
Dec 11, 2006 – Dec 15, 2006	$25.40	$25.67	$25.01	$25.35
Dec 18, 2006 – Dec 22, 2006	$25.31	$25.84	$25.25	$25.45
Dec 25, 2006 – Dec 29, 2006	$25.50	$26.09	$25.41	$25.89
Jan 1, 2007 – Jan 5, 2007	$25.49	$25.92	$25.04	$25.43
Jan 8, 2007 – Jan 12, 2007	$25.41	$26.10	$25.26	$25.83
Jan 15, 2007 – Jan 19, 2007	$25.91	$26.32	$25.80	$26.17
Jan 22, 2007 – Jan 26, 2007	$26.16	$26.28	$24.84	$25.07
Jan 29, 2007 – Feb 2, 2007	$24.99	$26.13	$24.97	$26.01
Feb 5, 2007 – Feb 9, 2007	$25.97	$26.23	$25.78	$26.03
Feb 12, 2007 – Feb 16, 2007	$25.99	$26.51	$25.93	$26.47
Feb 19, 2007 – Feb 23, 2007	$26.38	$26.99	$26.31	$26.87
Feb 26, 2007 – Mar 2, 2007	$26.87	$26.95	$25.08	$25.51
Mar 5, 2007 – Mar 9, 2007	$25.38	$25.99	$24.71	$25.79
Mar 12, 2007 – Mar 16, 2007	$25.76	$26.22	$24.82	$25.39
Mar 19, 2007 – Mar 23, 2007	$25.49	$26.36	$25.49	$26.31
Mar 26, 2007 – Mar 30, 2007	$26.57	$26.57	$25.96	$26.31
Apr 2, 2007 – Apr 5, 2007	$25.86	$26.76	$25.85	$26.74
Apr 9, 2007 – Apr 13, 2007	$26.83	$27.98	$26.75	$27.82
Apr 16, 2007 – Apr 20, 2007	$27.83	$29.02	$27.69	$28.24
Apr 23, 2007 – Apr 27, 2007	$28.27	$28.86	$28.11	$28.59
Apr 30, 2007 – May 4, 2007	$28.53	$29.23	$28.16	$29.16
May 7, 2007 – May 11, 2007	$29.16	$29.64	$28.77	$29.58
May 14, 2007 – May 18, 2007	$29.55	$30.61	$29.48	$30.56
May 21, 2007 – May 25, 2007	$30.57	$30.71	$29.63	$29.73
May 28, 2007 – Jun 1, 2007	$29.74	$29.92	$29.08	$29.76
Jun 4, 2007 – Jun 8, 2007	$29.75	$30.07	$29.33	$30.03
Jun 11, 2007 – Jun 15, 2007	$30.06	$30.72	$29.77	$30.47
Jun 18, 2007 – Jun 22, 2007	$30.41	$30.88	$29.22	$29.45
Jun 25, 2007 – Jun 29, 2007	$29.55	$30.33	$29.31	$29.65
Jul 2, 2007 – Jul 6, 2007	$29.90	$30.41	$29.68	$30.04
Jul 9, 2007 – Jul 13, 2007	$30.05	$30.66	$29.33	$30.32
Jul 16, 2007 – Jul 20, 2007	$30.70	$31.08	$30.27	$30.42
Jul 23, 2007 – Jul 27, 2007	$30.75	$30.88	$28.31	$28.48
Jul 30, 2007 – Aug 3, 2007	$28.51	$28.86	$27.74	$28.34
Aug 6, 2007 – Aug 10, 2007	$28.19	$30.30	$28.19	$28.86
Aug 13, 2007 – Aug 17, 2007	$29.02	$29.20	$27.24	$27.78
Aug 20, 2007 – Aug 24, 2007	$27.87	$29.47	$27.83	$29.27
Aug 27, 2007 – Aug 31, 2007	$29.20	$29.53	$28.13	$28.76
Sep 3, 2007 – Sep 7, 2007	$28.69	$29.20	$28.51	$28.76
Sep 10, 2007 – Sep 14, 2007	$28.90	$32.43	$28.90	$32.39
Sep 17, 2007 – Sep 21, 2007	$32.30	$32.55	$31.62	$32.01
Sep 24, 2007 – Sep 28, 2007	$32.05	$32.36	$31.48	$31.81
Oct 1, 2007 – Oct 5, 2007	$31.97	$33.03	$31.93	$32.92
Oct 8, 2007 – Oct 12, 2007	$32.77	$33.60	$32.67	$33.30
Oct 15, 2007 – Oct 19, 2007	$33.46	$33.50	$32.67	$32.95
Oct 22, 2007 – Oct 26, 2007	$32.73	$34.20	$32.48	$34.15
Oct 29, 2007 – Nov 2, 2007	$34.12	$34.96	$34.12	$34.47
Nov 5, 2007 – Nov 9, 2007	$34.46	$35.00	$33.94	$34.06
Nov 12, 2007 – Nov 16, 2007	$34.60	$35.07	$33.72	$34.85
Nov 19, 2007 – Nov 23, 2007	$34.70	$35.34	$34.35	$34.60
Nov 26, 2007 – Nov 30, 2007	$34.67	$35.73	$34.02	$35.05
Dec 3, 2007 – Dec 7, 2007	$35.04	$36.44	$34.83	$36.07
Dec 10, 2007 – Dec 14, 2007	$36.57	$38.18	$36.39	$36.66
Dec 17, 2007 – Dec 21, 2007	$36.57	$36.57	$34.90	$35.99
Dec 24, 2007 – Dec 28, 2007	$36.07	$36.27	$35.46	$35.67
Dec 31, 2007 – Jan 4, 2008	$35.81	$35.94	$33.83	$34.20
Jan 7, 2008 – Jan 11, 2008	$34.39	$35.16	$31.96	$32.56
Jan 14, 2008 – Jan 18, 2008	$32.91	$33.16	$31.12	$31.41
Jan 21, 2008 – Jan 25, 2008	$29.59	$32.82	$29.59	$32.43
Jan 28, 2008 – Feb 1, 2008	$30.64	$32.59	$29.59	$32.50
Feb 4, 2008 – Feb 8, 2008	$32.51	$33.82	$31.70	$33.36
Feb 11, 2008 – Feb 15, 2008	$33.41	$34.22	$32.87	$33.15
Feb 18, 2008 – Feb 22, 2008	$33.46	$33.81	$32.61	$33.39
Feb 25, 2008 – Feb 29, 2008	$33.34	$34.17	$32.56	$32.66
Mar 3, 2008 – Mar 7, 2008	$32.58	$33.04	$31.39	$31.55
Mar 10, 2008 – Mar 14, 2008	$32.99	$33.31	$31.95	$33.07
Mar 17, 2008 – Mar 20, 2008	$32.22	$33.49	$32.00	$32.85
Mar 24, 2008 – Mar 28, 2008	$32.95	$34.12	$32.84	$33.49
Mar 31, 2008 – Apr 4, 2008	$33.54	$34.55	$33.45	$33.64
Apr 7, 2008 – Apr 11, 2008	$33.81	$33.95	$33.28	$33.44
Apr 14, 2008 – Apr 18, 2008	$33.50	$35.29	$33.34	$35.19
Apr 21, 2008 – Apr 25, 2008	$35.37	$36.21	$34.66	$36.02
Apr 28, 2008 – May 2, 2008	$36.07	$36.97	$35.71	$36.79
May 5, 2008 – May 9, 2008	$36.79	$36.81	$35.49	$35.76
May 12, 2008 – May 16, 2008	$35.79	$37.29	$35.79	$36.54
May 19, 2008 – May 23, 2008	$36.68	$36.74	$34.60	$34.85
May 26, 2008 – May 30, 2008	$34.94	$36.13	$34.74	$35.81
Jun 2, 2008 – Jun 6, 2008	$35.68	$35.73	$34.53	$34.60
Jun 9, 2008 – Jun 13, 2008	$35.47	$36.71	$35.24	$36.43
Jun 16, 2008 – Jun 20, 2008	$36.12	$36.66	$34.85	$34.88
Jun 23, 2008 – Jun 27, 2008	$35.09	$35.48	$33.52	$34.33
Jun 30, 2008 – Jul 3, 2008	$34.45	$35.50	$33.73	$34.75
Jul 7, 2008 – Jul 11, 2008	$34.89	$36.15	$34.41	$34.83
Jul 14, 2008 – Jul 18, 2008	$35.19	$37.06	$34.83	$36.72
Jul 21, 2008 – Jul 25, 2008	$36.67	$37.19	$35.25	$35.64
Jul 28, 2008 – Aug 1, 2008	$35.66	$37.05	$35.06	$36.32
Aug 4, 2008 – Aug 8, 2008	$36.36	$40.25	$36.32	$39.90
Aug 11, 2008 – Aug 15, 2008	$39.52	$40.71	$37.64	$38.66
Aug 18, 2008 – Aug 22, 2008	$38.82	$39.03	$37.61	$38.53
Aug 25, 2008 – Aug 29, 2008	$38.41	$38.49	$37.19	$37.90
Sep 1, 2008 – Sep 5, 2008	$38.14	$39.30	$36.41	$36.86
Sep 8, 2008 – Sep 12, 2008	$37.45	$39.66	$37.25	$39.16
Sep 15, 2008 – Sep 19, 2008	$38.96	$40.02	$37.96	$39.11
Sep 22, 2008 – Sep 26, 2008	$38.87	$39.59	$37.10	$38.64
Sep 29, 2008 – Oct 3, 2008	$38.57	$39.14	$36.60	$36.82
Oct 6, 2008 – Oct 10, 2008	$36.06	$36.58	$27.99	$32.61
Oct 13, 2008 – Oct 17, 2008	$33.82	$36.59	$31.05	$32.89
Oct 20, 2008 – Oct 24, 2008	$33.55	$35.41	$31.61	$32.44
Oct 27, 2008 – Oct 31, 2008	$32.69	$36.65	$31.57	$35.41
Nov 3, 2008 – Nov 7, 2008	$35.70	$36.02	$32.67	$33.91
Nov 10, 2008 – Nov 14, 2008	$34.94	$35.64	$31.79	$34.31
Nov 17, 2008 – Nov 21, 2008	$34.18	$35.42	$31.27	$33.72
Nov 24, 2008 – Nov 28, 2008	$33.96	$36.37	$33.52	$36.23
Dec 1, 2008 – Dec 5, 2008	$35.81	$38.77	$34.19	$38.68
Dec 8, 2008 – Dec 12, 2008	$39.07	$39.46	$36.40	$37.37
Dec 15, 2008 – Dec 19, 2008	$37.43	$39.21	$37.00	$37.20
Dec 22, 2008 – Dec 26, 2008	$37.19	$38.34	$37.04	$37.66
Dec 29, 2008 – Jan 2, 2009	$37.62	$39.54	$36.88	$39.31
Jan 5, 2009 – Jan 9, 2009	$39.01	$39.75	$36.81	$37.04
Jan 12, 2009 – Jan 16, 2009	$37.06	$37.76	$34.78	$36.80
Jan 19, 2009 – Jan 23, 2009	$36.74	$36.87	$35.00	$35.78
Jan 26, 2009 – Jan 30, 2009	$35.29	$36.82	$34.81	$35.78
Feb 2, 2009 – Feb 6, 2009	$35.54	$36.86	$35.19	$36.05
Feb 9, 2009 – Feb 13, 2009	$36.41	$36.65	$34.31	$35.03
Feb 16, 2009 – Feb 20, 2009	$34.48	$35.22	$33.33	$33.65
Feb 23, 2009 – Feb 27, 2009	$33.76	$34.16	$32.05	$32.52
Mar 2, 2009 – Mar 6, 2009	$32.24	$33.42	$31.40	$32.44
Mar 9, 2009 – Mar 13, 2009	$32.17	$33.30	$31.44	$32.60
Mar 16, 2009 – Mar 20, 2009	$32.77	$34.75	$31.97	$33.11
Mar 23, 2009 – Mar 27, 2009	$33.59	$34.91	$33.05	$34.24
Mar 30, 2009 – Apr 3, 2009	$33.61	$35.51	$33.01	$35.25
Apr 6, 2009 – Apr 9, 2009	$35.15	$35.64	$33.98	$35.27
Apr 13, 2009 – Apr 17, 2009	$35.06	$35.26	$33.01	$34.91
Apr 20, 2009 – Apr 24, 2009	$34.55	$35.18	$33.62	$33.80
Apr 27, 2009 – May 1, 2009	$33.54	$34.44	$32.21	$32.61
May 4, 2009 – May 8, 2009	$32.91	$34.51	$32.67	$34.18
May 11, 2009 – May 15, 2009	$34.13	$34.13	$33.00	$33.27
May 18, 2009 – May 22, 2009	$33.30	$35.91	$33.01	$35.53
May 25, 2009 – May 29, 2009	$35.46	$36.74	$35.34	$36.72
Jun 1, 2009 – Jun 5, 2009	$36.83	$38.06	$36.67	$37.57
Jun 8, 2009 – Jun 12, 2009	$36.76	$37.41	$36.08	$36.62
Jun 15, 2009 – Jun 19, 2009	$36.46	$36.91	$35.65	$36.50
Jun 22, 2009 – Jun 26, 2009	$36.28	$36.41	$35.17	$35.77
Jun 29, 2009 – Jul 2, 2009	$35.88	$36.75	$35.51	$36.05
Jul 6, 2009 – Jul 10, 2009	$35.82	$36.55	$35.32	$35.80
Jul 13, 2009 – Jul 17, 2009	$35.81	$36.43	$35.49	$36.30
Jul 20, 2009 – Jul 24, 2009	$36.53	$37.39	$34.91	$35.19
Jul 27, 2009 – Jul 31, 2009	$35.28	$35.75	$34.46	$34.55
Aug 3, 2009 – Aug 7, 2009	$34.59	$34.82	$34.30	$34.64
Aug 10, 2009 – Aug 14, 2009	$35.02	$35.55	$34.40	$34.68
Aug 17, 2009 – Aug 21, 2009	$34.37	$35.53	$34.16	$35.31
Aug 24, 2009 – Aug 28, 2009	$35.38	$36.12	$34.96	$35.50
Aug 31, 2009 – Sep 4, 2009	$35.29	$35.70	$34.62	$35.54
Sep 7, 2009 – Sep 11, 2009	$35.70	$35.84	$34.33	$34.43
Sep 14, 2009 – Sep 18, 2009	$34.25	$36.08	$34.11	$36.08
Sep 21, 2009 – Sep 25, 2009	$35.79	$36.37	$35.13	$36.05
Sep 28, 2009 – Oct 2, 2009	$36.23	$36.51	$35.51	$35.90
Oct 5, 2009 – Oct 9, 2009	$36.02	$36.49	$35.47	$35.89
Oct 12, 2009 – Oct 16, 2009	$36.04	$37.49	$35.81	$37.21
Oct 19, 2009 – Oct 23, 2009	$37.33	$38.37	$36.72	$37.62
Oct 26, 2009 – Oct 30, 2009	$37.68	$37.96	$36.99	$37.10
Nov 2, 2009 – Nov 6, 2009	$37.25	$39.36	$37.10	$39.07
Nov 9, 2009 – Nov 13, 2009	$39.42	$40.39	$39.24	$40.25
Nov 16, 2009 – Nov 20, 2009	$40.46	$40.99	$39.91	$40.50
Nov 23, 2009 – Nov 27, 2009	$40.71	$40.89	$40.05	$40.61
Nov 30, 2009 – Dec 4, 2009	$40.72	$40.90	$39.04	$39.33
Dec 7, 2009 – Dec 11, 2009	$39.37	$39.75	$38.34	$39.37
Dec 14, 2009 – Dec 18, 2009	$39.75	$40.06	$39.48	$39.70
Dec 21, 2009 – Dec 24, 2009	$39.74	$40.68	$39.68	$40.49
Dec 28, 2009 – Dec 31, 2009	$40.51	$40.81	$39.84	$39.87
Jan 4, 2010 – Jan 8, 2010	$39.99	$40.28	$38.99	$39.49
Jan 11, 2010 – Jan 15, 2010	$39.60	$40.41	$39.49	$39.77
Jan 18, 2010 – Jan 22, 2010	$40.16	$41.37	$40.06	$40.48
Jan 25, 2010 – Jan 29, 2010	$40.44	$40.86	$39.83	$39.86
Feb 1, 2010 – Feb 5, 2010	$40.12	$41.98	$39.99	$40.46
Feb 8, 2010 – Feb 12, 2010	$40.54	$40.79	$39.93	$40.60
Feb 15, 2010 – Feb 19, 2010	$40.54	$41.44	$40.40	$41.34
Feb 22, 2010 – Feb 26, 2010	$41.46	$41.86	$41.06	$41.12
Mar 1, 2010 – Mar 5, 2010	$41.20	$41.49	$40.73	$41.00
Mar 8, 2010 – Mar 12, 2010	$41.48	$42.49	$41.37	$42.20
Mar 15, 2010 – Mar 19, 2010	$42.31	$43.08	$42.31	$42.84
Mar 22, 2010 – Mar 26, 2010	$42.54	$43.43	$42.44	$43.31
Mar 29, 2010 – Apr 1, 2010	$43.44	$43.60	$42.88	$43.52
Apr 5, 2010 – Apr 9, 2010	$43.64	$44.45	$43.32	$44.23
Apr 12, 2010 – Apr 16, 2010	$44.28	$44.78	$43.99	$44.45
Apr 19, 2010 – Apr 23, 2010	$44.44	$46.02	$44.43	$45.82
Apr 26, 2010 – Apr 30, 2010	$45.92	$46.18	$44.93	$45.46
May 3, 2010 – May 7, 2010	$45.64	$46.26	$43.42	$43.80
May 10, 2010 – May 14, 2010	$45.12	$45.92	$44.50	$44.82
May 17, 2010 – May 21, 2010	$44.96	$45.60	$42.21	$43.70
May 24, 2010 – May 28, 2010	$43.69	$44.12	$42.50	$43.43
May 31, 2010 – Jun 4, 2010	$43.01	$44.32	$42.88	$43.32
Jun 7, 2010 – Jun 11, 2010	$43.28	$45.17	$42.74	$45.16
Jun 14, 2010 – Jun 18, 2010	$45.42	$45.83	$45.00	$45.38
Jun 21, 2010 – Jun 25, 2010	$45.64	$45.79	$43.75	$43.78
Jun 28, 2010 – Jul 2, 2010	$43.88	$44.08	$42.41	$42.95
Jul 5, 2010 – Jul 9, 2010	$43.20	$45.02	$42.62	$44.95
Jul 12, 2010 – Jul 16, 2010	$44.78	$46.40	$44.78	$45.42
Jul 19, 2010 – Jul 23, 2010	$45.44	$46.46	$44.77	$45.39
Jul 26, 2010 – Jul 30, 2010	$45.48	$46.13	$44.54	$45.28
Aug 2, 2010 – Aug 6, 2010	$45.78	$46.63	$45.35	$46.59
Aug 9, 2010 – Aug 13, 2010	$47.02	$47.62	$46.14	$46.69
Aug 16, 2010 – Aug 20, 2010	$46.60	$47.94	$46.46	$47.46
Aug 23, 2010 – Aug 27, 2010	$47.75	$48.10	$46.89	$48.05
Aug 30, 2010 – Sep 3, 2010	$47.96	$49.30	$47.47	$49.13
Sep 6, 2010 – Sep 10, 2010	$49.05	$49.89	$48.20	$49.07
Sep 13, 2010 – Sep 17, 2010	$49.23	$49.29	$48.23	$48.62
Sep 20, 2010 – Sep 24, 2010	$48.62	$49.58	$48.61	$49.13
Sep 27, 2010 – Oct 1, 2010	$49.22	$49.32	$48.33	$49.01
Oct 4, 2010 – Oct 8, 2010	$49.00	$49.93	$48.67	$49.79
Oct 11, 2010 – Oct 15, 2010	$49.72	$50.88	$48.99	$50.69
Oct 18, 2010 – Oct 22, 2010	$50.73	$52.00	$50.17	$51.39
Oct 25, 2010 – Oct 29, 2010	$51.68	$52.27	$50.38	$50.88
Nov 1, 2010 – Nov 5, 2010	$51.07	$51.99	$50.62	$51.88
Nov 8, 2010 – Nov 12, 2010	$51.65	$52.24	$51.13	$51.59
Nov 15, 2010 – Nov 19, 2010	$51.67	$52.11	$50.45	$52.10
Nov 22, 2010 – Nov 26, 2010	$51.92	$52.12	$51.32	$51.56
Nov 29, 2010 – Dec 3, 2010	$51.39	$52.61	$50.87	$52.59
Dec 6, 2010 – Dec 10, 2010	$52.54	$53.37	$50.98	$51.14
Dec 13, 2010 – Dec 17, 2010	$51.26	$51.27	$50.46	$50.64
Dec 20, 2010 – Dec 23, 2010	$50.74	$51.02	$50.45	$50.74
Dec 27, 2010 – Dec 31, 2010	$50.59	$51.10	$50.07	$50.61
Jan 3, 2011 – Jan 7, 2011	$50.84	$51.16	$48.53	$49.04
Jan 10, 2011 – Jan 14, 2011	$48.95	$49.12	$47.56	$48.83
Jan 17, 2011 – Jan 21, 2011	$49.22	$49.95	$49.00	$49.46
Jan 24, 2011 – Jan 28, 2011	$48.95	$50.01	$48.17	$48.32
Jan 31, 2011 – Feb 4, 2011	$48.66	$49.12	$48.18	$48.82
Feb 7, 2011 – Feb 11, 2011	$48.88	$50.33	$48.33	$50.20
Feb 14, 2011 – Feb 18, 2011	$50.16	$50.41	$49.70	$50.20
Feb 21, 2011 – Feb 25, 2011	$50.07	$50.41	$49.15	$49.48
Feb 28, 2011 – Mar 4, 2011	$49.52	$50.94	$48.95	$50.54
Mar 7, 2011 – Mar 11, 2011	$50.77	$51.35	$49.83	$51.00
Mar 14, 2011 – Mar 18, 2011	$50.59	$50.79	$48.45	$48.52
Mar 21, 2011 – Mar 25, 2011	$48.86	$50.35	$48.78	$50.02
Mar 28, 2011 – Apr 1, 2011	$50.22	$50.85	$49.77	$50.51
Apr 4, 2011 – Apr 8, 2011	$50.73	$51.13	$50.29	$50.54
Apr 11, 2011 – Apr 15, 2011	$50.62	$51.54	$50.41	$51.43
Apr 18, 2011 – Apr 21, 2011	$51.11	$52.12	$50.78	$51.12
Apr 25, 2011 – Apr 29, 2011	$51.28	$52.24	$50.88	$52.05
May 2, 2011 – May 6, 2011	$52.11	$52.76	$51.97	$52.31
May 9, 2011 – May 13, 2011	$52.82	$53.78	$52.57	$53.67
May 16, 2011 – May 20, 2011	$53.46	$55.07	$53.46	$54.72
May 23, 2011 – May 27, 2011	$54.20	$55.22	$54.17	$54.66
May 30, 2011 – Jun 3, 2011	$55.01	$55.09	$53.59	$53.94
Jun 6, 2011 – Jun 10, 2011	$53.97	$55.07	$53.57	$53.82
Jun 13, 2011 – Jun 17, 2011	$53.86	$55.39	$53.83	$55.26
Jun 20, 2011 – Jun 24, 2011	$55.13	$55.64	$54.51	$54.81
Jun 27, 2011 – Jul 1, 2011	$54.59	$57.46	$54.59	$57.36
Jul 4, 2011 – Jul 8, 2011	$57.20	$57.78	$57.09	$57.32
Jul 11, 2011 – Jul 15, 2011	$57.14	$57.91	$56.80	$57.24
Jul 18, 2011 – Jul 22, 2011	$57.24	$59.99	$57.02	$59.31
Jul 25, 2011 – Jul 29, 2011	$58.90	$59.60	$57.47	$57.91
Aug 1, 2011 – Aug 5, 2011	$58.59	$58.59	$55.42	$56.98
Aug 8, 2011 – Aug 12, 2011	$56.01	$58.24	$54.92	$57.93
Aug 15, 2011 – Aug 19, 2011	$58.14	$59.22	$56.71	$58.42
Aug 22, 2011 – Aug 26, 2011	$59.07	$60.59	$58.48	$60.22
Aug 29, 2011 – Sep 2, 2011	$60.67	$61.50	$60.01	$60.06
Sep 5, 2011 – Sep 9, 2011	$58.94	$60.68	$56.39	$57.32
Sep 12, 2011 – Sep 16, 2011	$56.93	$59.84	$56.74	$59.52
Sep 19, 2011 – Sep 23, 2011	$59.06	$61.05	$57.37	$58.90
Sep 26, 2011 – Sep 30, 2011	$59.30	$61.35	$58.47	$59.21
Oct 3, 2011 – Oct 7, 2011	$58.94	$59.31	$56.45	$58.79
Oct 10, 2011 – Oct 14, 2011	$59.36	$60.66	$59.06	$60.63
Oct 17, 2011 – Oct 21, 2011	$60.28	$62.33	$59.47	$62.24
Oct 24, 2011 – Oct 28, 2011	$62.07	$63.26	$61.27	$62.89
Oct 31, 2011 – Nov 4, 2011	$62.55	$63.25	$61.80	$63.24
Nov 7, 2011 – Nov 11, 2011	$63.32	$64.35	$62.26	$63.88
Nov 14, 2011 – Nov 18, 2011	$63.61	$63.99	$61.84	$62.52
Nov 21, 2011 – Nov 25, 2011	$62.04	$62.79	$61.50	$62.09
Nov 28, 2011 – Dec 2, 2011	$62.83	$65.52	$62.74	$65.00
Dec 5, 2011 – Dec 9, 2011	$65.50	$66.86	$64.40	$66.59
Dec 12, 2011 – Dec 16, 2011	$66.34	$67.22	$65.94	$66.22
Dec 19, 2011 – Dec 23, 2011	$66.51	$68.03	$65.87	$68.03
Dec 26, 2011 – Dec 30, 2011	$68.04	$68.61	$67.56	$68.15
Jan 2, 2012 – Jan 6, 2012	$68.83	$69.01	$67.03	$68.33
Jan 9, 2012 – Jan 13, 2012	$68.52	$68.56	$67.48	$68.16
Jan 16, 2012 – Jan 20, 2012	$68.33	$69.44	$67.96	$69.11
Jan 23, 2012 – Jan 27, 2012	$69.09	$69.21	$66.60	$67.04
Jan 30, 2012 – Feb 3, 2012	$66.60	$68.11	$66.37	$67.93
Feb 6, 2012 – Feb 10, 2012	$67.90	$68.80	$67.20	$67.56
Feb 13, 2012 – Feb 17, 2012	$67.74	$68.10	$66.78	$67.92
Feb 20, 2012 – Feb 24, 2012	$68.01	$68.64	$67.93	$68.14
Feb 27, 2012 – Mar 2, 2012	$67.95	$68.47	$67.59	$68.06
Mar 5, 2012 – Mar 9, 2012	$68.00	$68.71	$65.99	$66.24
Mar 12, 2012 – Mar 16, 2012	$66.39	$67.41	$65.92	$66.80
Mar 19, 2012 – Mar 23, 2012	$66.60	$67.10	$65.07	$65.36
Mar 26, 2012 – Mar 30, 2012	$65.78	$67.21	$65.73	$67.11
Apr 2, 2012 – Apr 5, 2012	$66.91	$68.00	$66.40	$67.46
Apr 9, 2012 – Apr 13, 2012	$66.86	$68.06	$66.32	$66.33
Apr 16, 2012 – Apr 20, 2012	$66.42	$67.03	$64.39	$65.63
Apr 23, 2012 – Apr 27, 2012	$65.51	$66.71	$64.40	$66.61
Apr 30, 2012 – May 4, 2012	$66.77	$67.04	$65.50	$65.58
May 7, 2012 – May 11, 2012	$65.48	$65.68	$62.63	$62.86
May 14, 2012 – May 18, 2012	$62.62	$62.76	$61.22	$61.46
May 21, 2012 – May 25, 2012	$61.57	$63.01	$61.49	$62.28
May 28, 2012 – Jun 1, 2012	$62.53	$62.75	$59.64	$59.78
Jun 4, 2012 – Jun 8, 2012	$59.70	$61.90	$59.24	$60.50
Jun 11, 2012 – Jun 15, 2012	$61.35	$62.58	$59.70	$62.40
Jun 18, 2012 – Jun 22, 2012	$62.47	$62.48	$60.34	$60.91
Jun 25, 2012 – Jun 29, 2012	$60.68	$61.71	$60.25	$61.04
Jul 2, 2012 – Jul 6, 2012	$60.96	$62.04	$60.43	$61.82
Jul 9, 2012 – Jul 13, 2012	$61.80	$63.91	$61.36	$63.63
Jul 16, 2012 – Jul 20, 2012	$63.53	$64.34	$62.74	$63.14
Jul 23, 2012 – Jul 27, 2012	$61.51	$61.95	$60.41	$61.49
Jul 30, 2012 – Aug 3, 2012	$61.58	$62.30	$61.06	$61.77
Aug 6, 2012 – Aug 10, 2012	$61.90	$62.35	$59.40	$60.81
Aug 13, 2012 – Aug 17, 2012	$60.99	$61.00	$60.17	$60.23
Aug 20, 2012 – Aug 24, 2012	$60.10	$61.37	$60.09	$61.31
Aug 27, 2012 – Aug 31, 2012	$61.45	$62.44	$61.34	$62.18
Sep 3, 2012 – Sep 7, 2012	$62.20	$63.29	$61.64	$63.25
Sep 10, 2012 – Sep 14, 2012	$63.20	$64.01	$62.91	$63.72
Sep 17, 2012 – Sep 21, 2012	$63.76	$65.26	$63.74	$65.12
Sep 24, 2012 – Sep 28, 2012	$64.86	$65.32	$62.81	$63.75
Oct 1, 2012 – Oct 5, 2012	$64.00	$64.27	$62.72	$63.23
Oct 8, 2012 – Oct 12, 2012	$63.21	$64.88	$63.10	$64.28
Oct 15, 2012 – Oct 19, 2012	$64.47	$65.43	$61.53	$61.65
Oct 22, 2012 – Oct 26, 2012	$61.74	$61.90	$60.19	$60.25
Oct 29, 2012 – Nov 2, 2012	$60.78	$61.08	$60.01	$60.36
Nov 5, 2012 – Nov 9, 2012	$60.43	$61.24	$58.40	$58.88
Nov 12, 2012 – Nov 16, 2012	$59.03	$59.49	$57.89	$58.45
Nov 19, 2012 – Nov 23, 2012	$58.74	$60.50	$58.62	$60.49
Nov 26, 2012 – Nov 30, 2012	$60.13	$61.21	$59.54	$61.02
Dec 3, 2012 – Dec 7, 2012	$61.29	$62.49	$60.49	$62.03
Dec 10, 2012 – Dec 14, 2012	$63.08	$63.22	$62.04	$62.31
Dec 17, 2012 – Dec 21, 2012	$62.50	$63.70	$62.41	$63.23
Dec 24, 2012 – Dec 28, 2012	$62.81	$62.88	$61.32	$61.40
Dec 31, 2012 – Jan 4, 2013	$61.29	$63.65	$60.86	$62.99
Jan 7, 2013 – Jan 11, 2013	$62.94	$64.49	$62.58	$64.31
Jan 14, 2013 – Jan 18, 2013	$64.33	$64.71	$63.70	$64.68
Jan 21, 2013 – Jan 25, 2013	$64.61	$65.86	$64.37	$65.71
Jan 28, 2013 – Feb 1, 2013	$65.87	$67.54	$65.66	$67.27
Feb 4, 2013 – Feb 8, 2013	$66.88	$67.15	$65.96	$66.51
Feb 11, 2013 – Feb 15, 2013	$66.43	$66.84	$65.33	$65.83
Feb 18, 2013 – Feb 22, 2013	$66.00	$66.78	$65.41	$66.78
Feb 25, 2013 – Mar 1, 2013	$66.87	$68.00	$66.78	$67.62
Mar 4, 2013 – Mar 8, 2013	$67.56	$69.93	$67.05	$69.76
Mar 11, 2013 – Mar 15, 2013	$69.59	$70.46	$69.45	$70.44
Mar 18, 2013 – Mar 22, 2013	$69.93	$70.41	$69.40	$70.16
Mar 25, 2013 – Mar 28, 2013	$70.29	$70.51	$69.35	$70.45
Apr 1, 2013 – Apr 5, 2013	$70.25	$71.71	$69.86	$71.67
Apr 8, 2013 – Apr 12, 2013	$71.43	$73.29	$71.07	$73.21
Apr 15, 2013 – Apr 19, 2013	$72.89	$73.10	$70.28	$70.61
Apr 22, 2013 – Apr 26, 2013	$70.21	$71.83	$69.53	$71.30
Apr 29, 2013 – May 3, 2013	$71.77	$73.03	$71.47	$72.73
May 6, 2013 – May 10, 2013	$72.62	$72.65	$70.24	$70.81
May 13, 2013 – May 17, 2013	$70.69	$72.11	$70.53	$71.76
May 20, 2013 – May 24, 2013	$71.55	$72.52	$70.48	$70.88
May 27, 2013 – May 31, 2013	$71.42	$72.04	$68.77	$68.78
Jun 3, 2013 – Jun 7, 2013	$68.92	$70.29	$67.78	$70.00
Jun 10, 2013 – Jun 14, 2013	$71.08	$71.35	$69.70	$70.10
Jun 17, 2013 – Jun 21, 2013	$70.72	$71.27	$68.82	$69.25
Jun 24, 2013 – Jun 28, 2013	$68.76	$71.30	$68.39	$70.51
Jul 1, 2013 – Jul 5, 2013	$70.76	$71.82	$70.69	$71.12
Jul 8, 2013 – Jul 12, 2013	$71.42	$72.51	$70.65	$72.35
Jul 15, 2013 – Jul 19, 2013	$72.37	$72.46	$70.72	$71.41
Jul 22, 2013 – Jul 26, 2013	$69.62	$69.86	$68.58	$69.82
Jul 29, 2013 – Aug 2, 2013	$69.76	$70.68	$69.36	$70.65
Aug 5, 2013 – Aug 9, 2013	$70.52	$70.82	$69.14	$69.53
Aug 12, 2013 – Aug 16, 2013	$69.43	$69.65	$67.67	$67.68
Aug 19, 2013 – Aug 23, 2013	$67.74	$68.36	$67.59	$67.75
Aug 26, 2013 – Aug 30, 2013	$67.92	$68.91	$66.96	$67.75
Sep 2, 2013 – Sep 6, 2013	$68.29	$69.47	$67.58	$69.12
Sep 9, 2013 – Sep 13, 2013	$69.08	$70.26	$69.08	$69.90
Sep 16, 2013 – Sep 20, 2013	$70.28	$71.08	$69.58	$69.58
Sep 23, 2013 – Sep 27, 2013	$69.63	$70.80	$69.52	$69.73
Sep 30, 2013 – Oct 4, 2013	$69.26	$69.42	$67.50	$68.00
Oct 7, 2013 – Oct 11, 2013	$67.68	$68.07	$66.88	$68.03
Oct 14, 2013 – Oct 18, 2013	$67.79	$68.72	$67.10	$68.36
Oct 21, 2013 – Oct 25, 2013	$67.28	$68.57	$66.95	$68.05
Oct 28, 2013 – Nov 1, 2013	$67.99	$70.01	$67.98	$69.82
Nov 4, 2013 – Nov 8, 2013	$69.83	$70.50	$69.16	$69.66
Nov 11, 2013 – Nov 15, 2013	$69.52	$70.87	$69.22	$69.59
Nov 18, 2013 – Nov 22, 2013	$69.57	$70.73	$69.57	$70.56
Nov 25, 2013 – Nov 29, 2013	$70.91	$71.28	$70.19	$70.49
Dec 2, 2013 – Dec 6, 2013	$70.43	$70.43	$68.92	$70.08
Dec 9, 2013 – Dec 13, 2013	$69.60	$69.86	$68.08	$68.37
Dec 16, 2013 – Dec 20, 2013	$68.75	$69.87	$68.25	$69.87
Dec 23, 2013 – Dec 27, 2013	$70.02	$70.43	$69.54	$70.16
Dec 30, 2013 – Jan 3, 2014	$70.14	$70.33	$69.69	$69.89
Jan 6, 2014 – Jan 10, 2014	$69.95	$70.28	$68.77	$69.35
Jan 13, 2014 – Jan 17, 2014	$69.37	$69.71	$68.48	$68.72
Jan 20, 2014 – Jan 24, 2014	$69.03	$69.47	$68.33	$68.36
Jan 27, 2014 – Jan 31, 2014	$68.26	$68.54	$67.24	$68.17
Feb 3, 2014 – Feb 7, 2014	$68.44	$69.46	$66.77	$69.44
Feb 10, 2014 – Feb 14, 2014	$69.31	$69.48	$68.41	$69.34
Feb 17, 2014 – Feb 21, 2014	$69.52	$70.22	$69.10	$69.82
Feb 24, 2014 – Feb 28, 2014	$69.81	$70.18	$69.11	$69.47
Mar 3, 2014 – Mar 7, 2014	$68.80	$69.94	$68.63	$69.73
Mar 10, 2014 – Mar 14, 2014	$69.55	$72.33	$69.34	$71.24
Mar 17, 2014 – Mar 21, 2014	$71.65	$71.70	$69.70	$69.70
Mar 24, 2014 – Mar 28, 2014	$70.15	$71.15	$69.74	$71.00
Mar 31, 2014 – Apr 4, 2014	$71.14	$71.93	$71.04	$71.46
Apr 7, 2014 – Apr 11, 2014	$71.25	$72.90	$70.47	$72.49
Apr 14, 2014 – Apr 17, 2014	$72.76	$73.83	$72.51	$73.19
Apr 21, 2014 – Apr 25, 2014	$72.86	$73.55	$72.20	$73.54
Apr 28, 2014 – May 2, 2014	$73.73	$74.68	$72.76	$74.06
May 5, 2014 – May 9, 2014	$74.02	$75.16	$73.44	$75.15
May 12, 2014 – May 16, 2014	$75.17	$75.77	$74.58	$75.30
May 19, 2014 – May 23, 2014	$75.07	$75.19	$74.06	$74.47
May 26, 2014 – May 30, 2014	$74.61	$75.12	$73.65	$74.65
Jun 2, 2014 – Jun 6, 2014	$74.62	$75.53	$74.53	$75.04
Jun 9, 2014 – Jun 13, 2014	$74.76	$75.07	$73.17	$73.96
Jun 16, 2014 – Jun 20, 2014	$73.91	$75.29	$73.78	$75.01
Jun 23, 2014 – Jun 27, 2014	$74.80	$75.20	$74.35	$74.67
Jun 30, 2014 – Jul 3, 2014	$74.53	$74.68	$73.77	$74.32
Jul 7, 2014 – Jul 11, 2014	$74.15	$74.51	$73.40	$73.87
Jul 14, 2014 – Jul 18, 2014	$74.10	$74.13	$72.22	$72.85
Jul 21, 2014 – Jul 25, 2014	$72.50	$72.58	$69.78	$70.45
Jul 28, 2014 – Aug 1, 2014	$70.28	$70.96	$69.33	$69.40
Aug 4, 2014 – Aug 8, 2014	$69.40	$69.44	$68.39	$68.85
Aug 11, 2014 – Aug 15, 2014	$68.99	$69.53	$68.56	$69.03
Aug 18, 2014 – Aug 22, 2014	$69.30	$69.81	$69.13	$69.51
Aug 25, 2014 – Aug 29, 2014	$69.81	$70.35	$68.89	$69.57
Sep 1, 2014 – Sep 5, 2014	$69.22	$69.56	$68.81	$69.09
Sep 8, 2014 – Sep 12, 2014	$68.89	$69.66	$67.21	$69.29
Sep 15, 2014 – Sep 19, 2014	$69.23	$70.47	$69.17	$70.05
Sep 22, 2014 – Sep 26, 2014	$69.87	$70.77	$69.37	$70.30
Sep 29, 2014 – Oct 3, 2014	$69.97	$72.23	$69.77	$70.42
Oct 6, 2014 – Oct 10, 2014	$70.05	$70.10	$68.52	$68.52
Oct 13, 2014 – Oct 17, 2014	$68.40	$68.61	$66.33	$67.59
Oct 20, 2014 – Oct 24, 2014	$67.52	$68.37	$66.59	$68.05
Oct 27, 2014 – Oct 31, 2014	$67.95	$69.79	$67.93	$69.58
Nov 3, 2014 – Nov 7, 2014	$69.62	$70.60	$69.05	$70.60
Nov 10, 2014 – Nov 14, 2014	$70.94	$72.14	$70.40	$71.42
Nov 17, 2014 – Nov 21, 2014	$71.32	$72.38	$70.80	$71.77
Nov 24, 2014 – Nov 28, 2014	$71.89	$72.94	$71.66	$72.50
Dec 1, 2014 – Dec 5, 2014	$72.01	$72.65	$70.97	$72.13
Dec 8, 2014 – Dec 12, 2014	$69.96	$73.02	$67.03	$67.87
Dec 15, 2014 – Dec 19, 2014	$68.12	$70.64	$65.63	$69.82
Dec 22, 2014 – Dec 26, 2014	$69.86	$71.09	$69.68	$70.98
Dec 29, 2014 – Jan 2, 2015	$70.64	$71.49	$69.69	$69.85
Jan 5, 2015 – Jan 9, 2015	$69.87	$71.13	$68.81	$69.81
Jan 12, 2015 – Jan 16, 2015	$70.05	$70.73	$67.96	$68.52
Jan 19, 2015 – Jan 23, 2015	$68.63	$68.81	$66.98	$67.08
Jan 26, 2015 – Jan 30, 2015	$66.95	$70.02	$66.48	$69.23
Feb 2, 2015 – Feb 6, 2015	$68.94	$71.02	$68.47	$70.39
Feb 9, 2015 – Feb 13, 2015	$69.87	$71.79	$69.31	$71.64
Feb 16, 2015 – Feb 20, 2015	$71.24	$71.44	$70.07	$70.54
Feb 23, 2015 – Feb 27, 2015	$70.49	$75.45	$70.16	$74.71
Mar 2, 2015 – Mar 6, 2015	$74.50	$76.36	$73.24	$73.37
Mar 9, 2015 – Mar 13, 2015	$73.13	$74.22	$71.71	$72.78
Mar 16, 2015 – Mar 20, 2015	$73.22	$73.82	$72.02	$73.31
Mar 23, 2015 – Mar 27, 2015	$73.13	$75.42	$72.67	$73.25
Mar 30, 2015 – Apr 2, 2015	$73.60	$74.36	$71.54	$72.39
Apr 6, 2015 – Apr 10, 2015	$72.33	$73.99	$72.10	$73.88
Apr 13, 2015 – Apr 17, 2015	$73.59	$73.84	$71.35	$71.67
Apr 20, 2015 – Apr 24, 2015	$71.77	$75.05	$71.42	$74.59
Apr 27, 2015 – May 1, 2015	$74.59	$74.74	$72.36	$73.88
May 4, 2015 – May 8, 2015	$72.95	$74.89	$72.20	$74.20
May 11, 2015 – May 15, 2015	$74.08	$74.82	$73.21	$74.06
May 18, 2015 – May 22, 2015	$74.01	$76.36	$73.75	$74.78
May 25, 2015 – May 29, 2015	$74.67	$74.95	$73.02	$73.09
Jun 1, 2015 – Jun 5, 2015	$73.02	$73.96	$72.75	$72.80
Jun 8, 2015 – Jun 12, 2015	$73.15	$73.39	$72.00	$72.43
Jun 15, 2015 – Jun 19, 2015	$72.19	$74.02	$71.64	$73.21
Jun 22, 2015 – Jun 26, 2015	$73.38	$74.64	$72.98	$74.13
Jun 29, 2015 – Jul 2, 2015	$73.62	$74.08	$72.04	$73.28
Jul 6, 2015 – Jul 10, 2015	$73.06	$74.50	$72.56	$74.40
Jul 13, 2015 – Jul 17, 2015	$74.67	$75.92	$73.91	$74.29
Jul 20, 2015 – Jul 24, 2015	$74.50	$75.44	$73.21	$73.22
Jul 27, 2015 – Jul 31, 2015	$73.15	$77.03	$72.92	$76.09
Aug 3, 2015 – Aug 7, 2015	$76.19	$76.33	$75.01	$75.37
Aug 10, 2015 – Aug 14, 2015	$75.81	$76.16	$74.08	$75.64
Aug 17, 2015 – Aug 21, 2015	$75.44	$77.62	$74.01	$74.01
Aug 24, 2015 – Aug 28, 2015	$69.78	$74.30	$66.67	$73.98
Aug 31, 2015 – Sep 4, 2015	$73.61	$74.89	$71.17	$72.90
Sep 7, 2015 – Sep 11, 2015	$74.03	$74.88	$72.83	$74.87
Sep 14, 2015 – Sep 18, 2015	$74.83	$76.07	$73.98	$74.59
Sep 21, 2015 – Sep 25, 2015	$74.93	$75.86	$74.02	$75.01
Sep 28, 2015 – Oct 2, 2015	$74.56	$76.72	$73.62	$76.70
Oct 5, 2015 – Oct 9, 2015	$77.07	$79.53	$77.01	$78.98
Oct 12, 2015 – Oct 16, 2015	$78.92	$80.86	$78.10	$80.57
Oct 19, 2015 – Oct 23, 2015	$80.12	$86.76	$78.46	$86.54
Oct 26, 2015 – Oct 30, 2015	$86.26	$87.59	$85.00	$86.28
Nov 2, 2015 – Nov 6, 2015	$86.44	$87.20	$85.49	$87.09
Nov 9, 2015 – Nov 13, 2015	$87.20	$88.38	$84.48	$84.53
Nov 16, 2015 – Nov 20, 2015	$84.43	$87.75	$84.24	$87.55
Nov 23, 2015 – Nov 27, 2015	$87.63	$88.60	$87.13	$88.48
Nov 30, 2015 – Dec 4, 2015	$88.60	$90.16	$87.46	$90.01
Dec 7, 2015 – Dec 11, 2015	$89.71	$91.02	$89.29	$89.92
Dec 14, 2015 – Dec 18, 2015	$89.99	$92.10	$88.81	$90.37
Dec 21, 2015 – Dec 24, 2015	$90.59	$92.18	$90.32	$91.85
Dec 28, 2015 – Dec 31, 2015	$91.48	$93.13	$91.36	$91.51
Jan 4, 2016 – Jan 8, 2016	$90.82	$92.38	$89.28	$89.45
Jan 11, 2016 – Jan 15, 2016	$89.58	$91.30	$87.54	$89.22
Jan 18, 2016 – Jan 22, 2016	$90.35	$91.98	$88.60	$91.71
Jan 25, 2016 – Jan 29, 2016	$94.38	$96.32	$91.56	$95.88
Feb 1, 2016 – Feb 5, 2016	$95.33	$96.69	$89.05	$89.39
Feb 8, 2016 – Feb 12, 2016	$88.34	$91.82	$87.30	$91.35
Feb 15, 2016 – Feb 19, 2016	$91.73	$92.53	$89.71	$90.27
Feb 22, 2016 – Feb 26, 2016	$90.89	$92.30	$89.70	$91.36
Feb 29, 2016 – Mar 4, 2016	$91.16	$93.03	$90.00	$91.45
Mar 7, 2016 – Mar 11, 2016	$91.34	$95.22	$90.63	$94.86
Mar 14, 2016 – Mar 18, 2016	$95.07	$96.87	$94.79	$96.84
Mar 21, 2016 – Mar 24, 2016	$96.51	$97.55	$95.73	$96.22
Mar 28, 2016 – Apr 1, 2016	$96.78	$99.42	$96.09	$99.13
Apr 4, 2016 – Apr 8, 2016	$99.15	$100.48	$98.64	$99.87
Apr 11, 2016 – Apr 15, 2016	$100.17	$100.43	$98.40	$99.72
Apr 18, 2016 – Apr 22, 2016	$99.86	$101.31	$97.84	$97.95
Apr 25, 2016 – Apr 29, 2016	$97.60	$100.56	$97.56	$98.72
May 2, 2016 – May 6, 2016	$98.84	$101.91	$98.72	$101.91
May 9, 2016 – May 13, 2016	$101.96	$102.99	$100.45	$100.54
May 16, 2016 – May 20, 2016	$100.30	$101.43	$95.32	$95.65

Weekly OHLC price history for MCD, USD per share

Week

Open

High

Low

Volume

Oct 23, 2006 – Oct 27, 2006

$23.59

$24.22

$23.58

$23.64

Oct 30, 2006 – Nov 3, 2006

$23.65

$24.08

$23.49

$23.51

Nov 6, 2006 – Nov 10, 2006

$23.69

$24.09

$23.51

$23.93

Nov 13, 2006 – Nov 17, 2006

$24.06

$24.42

$23.85

$24.42

Nov 20, 2006 – Nov 24, 2006

$24.41

$24.68

$24.33

$24.46

Nov 27, 2006 – Dec 1, 2006

$24.53

$24.69

$23.82

$24.58

Dec 4, 2006 – Dec 8, 2006

$24.56

$25.64

$24.53

$25.56

Dec 11, 2006 – Dec 15, 2006

$25.40

$25.67

$25.01

$25.35

Dec 18, 2006 – Dec 22, 2006

$25.31

$25.84

$25.25

$25.45

Dec 25, 2006 – Dec 29, 2006

$25.50

$26.09

$25.41

$25.89

Jan 1, 2007 – Jan 5, 2007

$25.49

$25.92

$25.04

$25.43

Jan 8, 2007 – Jan 12, 2007

$25.41

$26.10

$25.26

$25.83

Jan 15, 2007 – Jan 19, 2007

$25.91

$26.32

$25.80

$26.17

Jan 22, 2007 – Jan 26, 2007

$26.16

$26.28

$24.84

$25.07

Jan 29, 2007 – Feb 2, 2007

$24.99

$26.13

$24.97

$26.01

Feb 5, 2007 – Feb 9, 2007

$25.97

$26.23

$25.78

$26.03

Feb 12, 2007 – Feb 16, 2007

$25.99

$26.51

$25.93

$26.47

Feb 19, 2007 – Feb 23, 2007

$26.38

$26.99

$26.31

$26.87

Feb 26, 2007 – Mar 2, 2007

$26.87

$26.95

$25.08

$25.51

Mar 5, 2007 – Mar 9, 2007

$25.38

$25.99

$24.71

$25.79

Mar 12, 2007 – Mar 16, 2007

$25.76

$26.22

$24.82

$25.39

Mar 19, 2007 – Mar 23, 2007

$25.49

$26.36

$25.49

$26.31

Mar 26, 2007 – Mar 30, 2007

$26.57

$25.96

$26.31

Apr 2, 2007 – Apr 5, 2007

$25.86

$26.76

$25.85

$26.74

Apr 9, 2007 – Apr 13, 2007

$26.83

$27.98

$26.75

$27.82

Apr 16, 2007 – Apr 20, 2007

$27.83

$29.02

$27.69

$28.24

Apr 23, 2007 – Apr 27, 2007

$28.27

$28.86

$28.11

$28.59

Apr 30, 2007 – May 4, 2007

$28.53

$29.23

$28.16

$29.16

May 7, 2007 – May 11, 2007

$29.16

$29.64

$28.77

$29.58

May 14, 2007 – May 18, 2007

$29.55

$30.61

$29.48

$30.56

May 21, 2007 – May 25, 2007

$30.57

$30.71

$29.63

$29.73

May 28, 2007 – Jun 1, 2007

$29.74

$29.92

$29.08

$29.76

Jun 4, 2007 – Jun 8, 2007

$29.75

$30.07

$29.33

$30.03

Jun 11, 2007 – Jun 15, 2007

$30.06

$30.72

$29.77

$30.47

Jun 18, 2007 – Jun 22, 2007

$30.41

$30.88

$29.22

$29.45

Jun 25, 2007 – Jun 29, 2007

$29.55

$30.33

$29.31

$29.65

Jul 2, 2007 – Jul 6, 2007

$29.90

$30.41

$29.68

$30.04

Jul 9, 2007 – Jul 13, 2007

$30.05

$30.66

$29.33

$30.32

Jul 16, 2007 – Jul 20, 2007

$30.70

$31.08

$30.27

$30.42

Jul 23, 2007 – Jul 27, 2007

$30.75

$30.88

$28.31

$28.48

Jul 30, 2007 – Aug 3, 2007

$28.51

$28.86

$27.74

$28.34

Aug 6, 2007 – Aug 10, 2007

$28.19

$30.30

$28.19

$28.86

Aug 13, 2007 – Aug 17, 2007

$29.02

$29.20

$27.24

$27.78

Aug 20, 2007 – Aug 24, 2007

$27.87

$29.47

$27.83

$29.27

Aug 27, 2007 – Aug 31, 2007

$29.20

$29.53

$28.13

$28.76

Sep 3, 2007 – Sep 7, 2007

$28.69

$29.20

$28.51

$28.76

Sep 10, 2007 – Sep 14, 2007

$28.90

$32.43

$28.90

$32.39

Sep 17, 2007 – Sep 21, 2007

$32.30

$32.55

$31.62

$32.01

Sep 24, 2007 – Sep 28, 2007

$32.05

$32.36

$31.48

$31.81

Oct 1, 2007 – Oct 5, 2007

$31.97

$33.03

$31.93

$32.92

Oct 8, 2007 – Oct 12, 2007

$32.77

$33.60

$32.67

$33.30

Oct 15, 2007 – Oct 19, 2007

$33.46

$33.50

$32.67

$32.95

Oct 22, 2007 – Oct 26, 2007

$32.73

$34.20

$32.48

$34.15

Oct 29, 2007 – Nov 2, 2007

$34.12

$34.96

$34.12

$34.47

Nov 5, 2007 – Nov 9, 2007

$34.46

$35.00

$33.94

$34.06

Nov 12, 2007 – Nov 16, 2007

$34.60

$35.07

$33.72

$34.85

Nov 19, 2007 – Nov 23, 2007

$34.70

$35.34

$34.35

$34.60

Nov 26, 2007 – Nov 30, 2007

$34.67

$35.73

$34.02

$35.05

Dec 3, 2007 – Dec 7, 2007

$35.04

$36.44

$34.83

$36.07

Dec 10, 2007 – Dec 14, 2007

$36.57

$38.18

$36.39

$36.66

Dec 17, 2007 – Dec 21, 2007

$36.57

$34.90

$35.99

Dec 24, 2007 – Dec 28, 2007

$36.07

$36.27

$35.46

$35.67

Dec 31, 2007 – Jan 4, 2008

$35.81

$35.94

$33.83

$34.20

Jan 7, 2008 – Jan 11, 2008

$34.39

$35.16

$31.96

$32.56

Jan 14, 2008 – Jan 18, 2008

$32.91

$33.16

$31.12

$31.41

Jan 21, 2008 – Jan 25, 2008

$29.59

$32.82

$29.59

$32.43

Jan 28, 2008 – Feb 1, 2008

$30.64

$32.59

$29.59

$32.50

Feb 4, 2008 – Feb 8, 2008

$32.51

$33.82

$31.70

$33.36

Feb 11, 2008 – Feb 15, 2008

$33.41

$34.22

$32.87

$33.15

Feb 18, 2008 – Feb 22, 2008

$33.46

$33.81

$32.61

$33.39

Feb 25, 2008 – Feb 29, 2008

$33.34

$34.17

$32.56

$32.66

Mar 3, 2008 – Mar 7, 2008

$32.58

$33.04

$31.39

$31.55

Mar 10, 2008 – Mar 14, 2008

$32.99

$33.31

$31.95

$33.07

Mar 17, 2008 – Mar 20, 2008

$32.22

$33.49

$32.00

$32.85

Mar 24, 2008 – Mar 28, 2008

$32.95

$34.12

$32.84

$33.49

Mar 31, 2008 – Apr 4, 2008

$33.54

$34.55

$33.45

$33.64

Apr 7, 2008 – Apr 11, 2008

$33.81

$33.95

$33.28

$33.44

Apr 14, 2008 – Apr 18, 2008

$33.50

$35.29

$33.34

$35.19

Apr 21, 2008 – Apr 25, 2008

$35.37

$36.21

$34.66

$36.02

Apr 28, 2008 – May 2, 2008

$36.07

$36.97

$35.71

$36.79

May 5, 2008 – May 9, 2008

$36.79

$36.81

$35.49

$35.76

May 12, 2008 – May 16, 2008

$35.79

$37.29

$35.79

$36.54

May 19, 2008 – May 23, 2008

$36.68

$36.74

$34.60

$34.85

May 26, 2008 – May 30, 2008

$34.94

$36.13

$34.74

$35.81

Jun 2, 2008 – Jun 6, 2008

$35.68

$35.73

$34.53

$34.60

Jun 9, 2008 – Jun 13, 2008

$35.47

$36.71

$35.24

$36.43

Jun 16, 2008 – Jun 20, 2008

$36.12

$36.66

$34.85

$34.88

Jun 23, 2008 – Jun 27, 2008

$35.09

$35.48

$33.52

$34.33

Jun 30, 2008 – Jul 3, 2008

$34.45

$35.50

$33.73

$34.75

Jul 7, 2008 – Jul 11, 2008

$34.89

$36.15

$34.41

$34.83

Jul 14, 2008 – Jul 18, 2008

$35.19

$37.06

$34.83

$36.72

Jul 21, 2008 – Jul 25, 2008

$36.67

$37.19

$35.25

$35.64

Jul 28, 2008 – Aug 1, 2008

$35.66

$37.05

$35.06

$36.32

Aug 4, 2008 – Aug 8, 2008

$36.36

$40.25

$36.32

$39.90

Aug 11, 2008 – Aug 15, 2008

$39.52

$40.71

$37.64

$38.66

Aug 18, 2008 – Aug 22, 2008

$38.82

$39.03

$37.61

$38.53

Aug 25, 2008 – Aug 29, 2008

$38.41

$38.49

$37.19

$37.90

Sep 1, 2008 – Sep 5, 2008

$38.14

$39.30

$36.41

$36.86

Sep 8, 2008 – Sep 12, 2008

$37.45

$39.66

$37.25

$39.16

Sep 15, 2008 – Sep 19, 2008

$38.96

$40.02

$37.96

$39.11

Sep 22, 2008 – Sep 26, 2008

$38.87

$39.59

$37.10

$38.64

Sep 29, 2008 – Oct 3, 2008

$38.57

$39.14

$36.60

$36.82

Oct 6, 2008 – Oct 10, 2008

$36.06

$36.58

$27.99

$32.61

Oct 13, 2008 – Oct 17, 2008

$33.82

$36.59

$31.05

$32.89

Oct 20, 2008 – Oct 24, 2008

$33.55

$35.41

$31.61

$32.44

Oct 27, 2008 – Oct 31, 2008

$32.69

$36.65

$31.57

$35.41

Nov 3, 2008 – Nov 7, 2008

$35.70

$36.02

$32.67

$33.91

Nov 10, 2008 – Nov 14, 2008

$34.94

$35.64

$31.79

$34.31

Nov 17, 2008 – Nov 21, 2008

$34.18

$35.42

$31.27

$33.72

Nov 24, 2008 – Nov 28, 2008

$33.96

$36.37

$33.52

$36.23

Dec 1, 2008 – Dec 5, 2008

$35.81

$38.77

$34.19

$38.68

Dec 8, 2008 – Dec 12, 2008

$39.07

$39.46

$36.40

$37.37

Dec 15, 2008 – Dec 19, 2008

$37.43

$39.21

$37.00

$37.20

Dec 22, 2008 – Dec 26, 2008

$37.19

$38.34

$37.04

$37.66

Dec 29, 2008 – Jan 2, 2009

$37.62

$39.54

$36.88

$39.31

Jan 5, 2009 – Jan 9, 2009

$39.01

$39.75

$36.81

$37.04

Jan 12, 2009 – Jan 16, 2009

$37.06

$37.76

$34.78

$36.80

Jan 19, 2009 – Jan 23, 2009

$36.74

$36.87

$35.00

$35.78

Jan 26, 2009 – Jan 30, 2009

$35.29

$36.82

$34.81

$35.78

Feb 2, 2009 – Feb 6, 2009

$35.54

$36.86

$35.19

$36.05

Feb 9, 2009 – Feb 13, 2009

$36.41

$36.65

$34.31

$35.03

Feb 16, 2009 – Feb 20, 2009

$34.48

$35.22

$33.33

$33.65

Feb 23, 2009 – Feb 27, 2009

$33.76

$34.16

$32.05

$32.52

Mar 2, 2009 – Mar 6, 2009

$32.24

$33.42

$31.40

$32.44

Mar 9, 2009 – Mar 13, 2009

$32.17

$33.30

$31.44

$32.60

Mar 16, 2009 – Mar 20, 2009

$32.77

$34.75

$31.97

$33.11

Mar 23, 2009 – Mar 27, 2009

$33.59

$34.91

$33.05

$34.24

Mar 30, 2009 – Apr 3, 2009

$33.61

$35.51

$33.01

$35.25

Apr 6, 2009 – Apr 9, 2009

$35.15

$35.64

$33.98

$35.27

Apr 13, 2009 – Apr 17, 2009

$35.06

$35.26

$33.01

$34.91

Apr 20, 2009 – Apr 24, 2009

$34.55

$35.18

$33.62

$33.80

Apr 27, 2009 – May 1, 2009

$33.54

$34.44

$32.21

$32.61

May 4, 2009 – May 8, 2009

$32.91

$34.51

$32.67

$34.18

May 11, 2009 – May 15, 2009

$34.13

$33.00

$33.27

May 18, 2009 – May 22, 2009

$33.30

$35.91

$33.01

$35.53

May 25, 2009 – May 29, 2009

$35.46

$36.74

$35.34

$36.72

Jun 1, 2009 – Jun 5, 2009

$36.83

$38.06

$36.67

$37.57

Jun 8, 2009 – Jun 12, 2009

$36.76

$37.41

$36.08

$36.62

Jun 15, 2009 – Jun 19, 2009

$36.46

$36.91

$35.65

$36.50

Jun 22, 2009 – Jun 26, 2009

$36.28

$36.41

$35.17

$35.77

Jun 29, 2009 – Jul 2, 2009

$35.88

$36.75

$35.51

$36.05

Jul 6, 2009 – Jul 10, 2009

$35.82

$36.55

$35.32

$35.80

Jul 13, 2009 – Jul 17, 2009

$35.81

$36.43

$35.49

$36.30

Jul 20, 2009 – Jul 24, 2009

$36.53

$37.39

$34.91

$35.19

Jul 27, 2009 – Jul 31, 2009

$35.28

$35.75

$34.46

$34.55

Aug 3, 2009 – Aug 7, 2009

$34.59

$34.82

$34.30

$34.64

Aug 10, 2009 – Aug 14, 2009

$35.02

$35.55

$34.40

$34.68

Aug 17, 2009 – Aug 21, 2009

$34.37

$35.53

$34.16

$35.31

Aug 24, 2009 – Aug 28, 2009

$35.38

$36.12

$34.96

$35.50

Aug 31, 2009 – Sep 4, 2009

$35.29

$35.70

$34.62

$35.54

Sep 7, 2009 – Sep 11, 2009

$35.70

$35.84

$34.33

$34.43

Sep 14, 2009 – Sep 18, 2009

$34.25

$36.08

$34.11

$36.08

Sep 21, 2009 – Sep 25, 2009

$35.79

$36.37

$35.13

$36.05

Sep 28, 2009 – Oct 2, 2009

$36.23

$36.51

$35.51

$35.90

Oct 5, 2009 – Oct 9, 2009

$36.02

$36.49

$35.47

$35.89

Oct 12, 2009 – Oct 16, 2009

$36.04

$37.49

$35.81

$37.21

Oct 19, 2009 – Oct 23, 2009

$37.33

$38.37

$36.72

$37.62

Oct 26, 2009 – Oct 30, 2009

$37.68

$37.96

$36.99

$37.10

Nov 2, 2009 – Nov 6, 2009

$37.25

$39.36

$37.10

$39.07

Nov 9, 2009 – Nov 13, 2009

$39.42

$40.39

$39.24

$40.25

Nov 16, 2009 – Nov 20, 2009

$40.46

$40.99

$39.91

$40.50

Nov 23, 2009 – Nov 27, 2009

$40.71

$40.89

$40.05

$40.61

Nov 30, 2009 – Dec 4, 2009

$40.72

$40.90

$39.04

$39.33

Dec 7, 2009 – Dec 11, 2009

$39.37

$39.75

$38.34

$39.37

Dec 14, 2009 – Dec 18, 2009

$39.75

$40.06

$39.48

$39.70

Dec 21, 2009 – Dec 24, 2009

$39.74

$40.68

$39.68

$40.49

Dec 28, 2009 – Dec 31, 2009

$40.51

$40.81

$39.84

$39.87

Jan 4, 2010 – Jan 8, 2010

$39.99

$40.28

$38.99

$39.49

Jan 11, 2010 – Jan 15, 2010

$39.60

$40.41

$39.49

$39.77

Jan 18, 2010 – Jan 22, 2010

$40.16

$41.37

$40.06

$40.48

Jan 25, 2010 – Jan 29, 2010

$40.44

$40.86

$39.83

$39.86

Feb 1, 2010 – Feb 5, 2010

$40.12

$41.98

$39.99

$40.46

Feb 8, 2010 – Feb 12, 2010

$40.54

$40.79

$39.93

$40.60

Feb 15, 2010 – Feb 19, 2010

$40.54

$41.44

$40.40

$41.34

Feb 22, 2010 – Feb 26, 2010

$41.46

$41.86

$41.06

$41.12

Mar 1, 2010 – Mar 5, 2010

$41.20

$41.49

$40.73

$41.00

Mar 8, 2010 – Mar 12, 2010

$41.48

$42.49

$41.37

$42.20

Mar 15, 2010 – Mar 19, 2010

$42.31

$43.08

$42.31

$42.84

Mar 22, 2010 – Mar 26, 2010

$42.54

$43.43

$42.44

$43.31

Mar 29, 2010 – Apr 1, 2010

$43.44

$43.60

$42.88

$43.52

Apr 5, 2010 – Apr 9, 2010

$43.64

$44.45

$43.32

$44.23

Apr 12, 2010 – Apr 16, 2010

$44.28

$44.78

$43.99

$44.45

Apr 19, 2010 – Apr 23, 2010

$44.44

$46.02

$44.43

$45.82

Apr 26, 2010 – Apr 30, 2010

$45.92

$46.18

$44.93

$45.46

May 3, 2010 – May 7, 2010

$45.64

$46.26

$43.42

$43.80

May 10, 2010 – May 14, 2010

$45.12

$45.92

$44.50

$44.82

May 17, 2010 – May 21, 2010

$44.96

$45.60

$42.21

$43.70

May 24, 2010 – May 28, 2010

$43.69

$44.12

$42.50

$43.43

May 31, 2010 – Jun 4, 2010

$43.01

$44.32

$42.88

$43.32

Jun 7, 2010 – Jun 11, 2010

$43.28

$45.17

$42.74

$45.16

Jun 14, 2010 – Jun 18, 2010

$45.42

$45.83

$45.00

$45.38

Jun 21, 2010 – Jun 25, 2010

$45.64

$45.79

$43.75

$43.78

Jun 28, 2010 – Jul 2, 2010

$43.88

$44.08

$42.41

$42.95

Jul 5, 2010 – Jul 9, 2010

$43.20

$45.02

$42.62

$44.95

Jul 12, 2010 – Jul 16, 2010

$44.78

$46.40

$44.78

$45.42

Jul 19, 2010 – Jul 23, 2010

$45.44

$46.46

$44.77

$45.39

Jul 26, 2010 – Jul 30, 2010

$45.48

$46.13

$44.54

$45.28

Aug 2, 2010 – Aug 6, 2010

$45.78

$46.63

$45.35

$46.59

Aug 9, 2010 – Aug 13, 2010

$47.02

$47.62

$46.14

$46.69

Aug 16, 2010 – Aug 20, 2010

$46.60

$47.94

$46.46

$47.46

Aug 23, 2010 – Aug 27, 2010

$47.75

$48.10

$46.89

$48.05

Aug 30, 2010 – Sep 3, 2010

$47.96

$49.30

$47.47

$49.13

Sep 6, 2010 – Sep 10, 2010

$49.05

$49.89

$48.20

$49.07

Sep 13, 2010 – Sep 17, 2010

$49.23

$49.29

$48.23

$48.62

Sep 20, 2010 – Sep 24, 2010

$48.62

$49.58

$48.61

$49.13

Sep 27, 2010 – Oct 1, 2010

$49.22

$49.32

$48.33

$49.01

Oct 4, 2010 – Oct 8, 2010

$49.00

$49.93

$48.67

$49.79

Oct 11, 2010 – Oct 15, 2010

$49.72

$50.88

$48.99

$50.69

Oct 18, 2010 – Oct 22, 2010

$50.73

$52.00

$50.17

$51.39

Oct 25, 2010 – Oct 29, 2010

$51.68

$52.27

$50.38

$50.88

Nov 1, 2010 – Nov 5, 2010

$51.07

$51.99

$50.62

$51.88

Nov 8, 2010 – Nov 12, 2010

$51.65

$52.24

$51.13

$51.59

Nov 15, 2010 – Nov 19, 2010

$51.67

$52.11

$50.45

$52.10

Nov 22, 2010 – Nov 26, 2010

$51.92

$52.12

$51.32

$51.56

Nov 29, 2010 – Dec 3, 2010

$51.39

$52.61

$50.87

$52.59

Dec 6, 2010 – Dec 10, 2010

$52.54

$53.37

$50.98

$51.14

Dec 13, 2010 – Dec 17, 2010

$51.26

$51.27

$50.46

$50.64

Dec 20, 2010 – Dec 23, 2010

$50.74

$51.02

$50.45

$50.74

Dec 27, 2010 – Dec 31, 2010

$50.59

$51.10

$50.07

$50.61

Jan 3, 2011 – Jan 7, 2011

$50.84

$51.16

$48.53

$49.04

Jan 10, 2011 – Jan 14, 2011

$48.95

$49.12

$47.56

$48.83

Jan 17, 2011 – Jan 21, 2011

$49.22

$49.95

$49.00

$49.46

Jan 24, 2011 – Jan 28, 2011

$48.95

$50.01

$48.17

$48.32

Jan 31, 2011 – Feb 4, 2011

$48.66

$49.12

$48.18

$48.82

Feb 7, 2011 – Feb 11, 2011

$48.88

$50.33

$48.33

$50.20

Feb 14, 2011 – Feb 18, 2011

$50.16

$50.41

$49.70

$50.20

Feb 21, 2011 – Feb 25, 2011

$50.07

$50.41

$49.15

$49.48

Feb 28, 2011 – Mar 4, 2011

$49.52

$50.94

$48.95

$50.54

Mar 7, 2011 – Mar 11, 2011

$50.77

$51.35

$49.83

$51.00

Mar 14, 2011 – Mar 18, 2011

$50.59

$50.79

$48.45

$48.52

Mar 21, 2011 – Mar 25, 2011

$48.86

$50.35

$48.78

$50.02

Mar 28, 2011 – Apr 1, 2011

$50.22

$50.85

$49.77

$50.51

Apr 4, 2011 – Apr 8, 2011

$50.73

$51.13

$50.29

$50.54

Apr 11, 2011 – Apr 15, 2011

$50.62

$51.54

$50.41

$51.43

Apr 18, 2011 – Apr 21, 2011

$51.11

$52.12

$50.78

$51.12

Apr 25, 2011 – Apr 29, 2011

$51.28

$52.24

$50.88

$52.05

May 2, 2011 – May 6, 2011

$52.11

$52.76

$51.97

$52.31

May 9, 2011 – May 13, 2011

$52.82

$53.78

$52.57

$53.67

May 16, 2011 – May 20, 2011

$53.46

$55.07

$53.46

$54.72

May 23, 2011 – May 27, 2011

$54.20

$55.22

$54.17

$54.66

May 30, 2011 – Jun 3, 2011

$55.01

$55.09

$53.59

$53.94

Jun 6, 2011 – Jun 10, 2011

$53.97

$55.07

$53.57

$53.82

Jun 13, 2011 – Jun 17, 2011

$53.86

$55.39

$53.83

$55.26

Jun 20, 2011 – Jun 24, 2011

$55.13

$55.64

$54.51

$54.81

Jun 27, 2011 – Jul 1, 2011

$54.59

$57.46

$54.59

$57.36

Jul 4, 2011 – Jul 8, 2011

$57.20

$57.78

$57.09

$57.32

Jul 11, 2011 – Jul 15, 2011

$57.14

$57.91

$56.80

$57.24

Jul 18, 2011 – Jul 22, 2011

$57.24

$59.99

$57.02

$59.31

Jul 25, 2011 – Jul 29, 2011

$58.90

$59.60

$57.47

$57.91

Aug 1, 2011 – Aug 5, 2011

$58.59

$55.42

$56.98

Aug 8, 2011 – Aug 12, 2011

$56.01

$58.24

$54.92

$57.93

Aug 15, 2011 – Aug 19, 2011

$58.14

$59.22

$56.71

$58.42

Aug 22, 2011 – Aug 26, 2011

$59.07

$60.59

$58.48

$60.22

Aug 29, 2011 – Sep 2, 2011

$60.67

$61.50

$60.01

$60.06

Sep 5, 2011 – Sep 9, 2011

$58.94

$60.68

$56.39

$57.32

Sep 12, 2011 – Sep 16, 2011

$56.93

$59.84

$56.74

$59.52

Sep 19, 2011 – Sep 23, 2011

$59.06

$61.05

$57.37

$58.90

Sep 26, 2011 – Sep 30, 2011

$59.30

$61.35

$58.47

$59.21

Oct 3, 2011 – Oct 7, 2011

$58.94

$59.31

$56.45

$58.79

Oct 10, 2011 – Oct 14, 2011

$59.36

$60.66

$59.06

$60.63

Oct 17, 2011 – Oct 21, 2011

$60.28

$62.33

$59.47

$62.24

Oct 24, 2011 – Oct 28, 2011

$62.07

$63.26

$61.27

$62.89

Oct 31, 2011 – Nov 4, 2011

$62.55

$63.25

$61.80

$63.24

Nov 7, 2011 – Nov 11, 2011

$63.32

$64.35

$62.26

$63.88

Nov 14, 2011 – Nov 18, 2011

$63.61

$63.99

$61.84

$62.52

Nov 21, 2011 – Nov 25, 2011

$62.04

$62.79

$61.50

$62.09

Nov 28, 2011 – Dec 2, 2011

$62.83

$65.52

$62.74

$65.00

Dec 5, 2011 – Dec 9, 2011

$65.50

$66.86

$64.40

$66.59

Dec 12, 2011 – Dec 16, 2011

$66.34

$67.22

$65.94

$66.22

Dec 19, 2011 – Dec 23, 2011

$66.51

$68.03

$65.87

$68.03

Dec 26, 2011 – Dec 30, 2011

$68.04

$68.61

$67.56

$68.15

Jan 2, 2012 – Jan 6, 2012

$68.83

$69.01

$67.03

$68.33

Jan 9, 2012 – Jan 13, 2012

$68.52

$68.56

$67.48

$68.16

Jan 16, 2012 – Jan 20, 2012

$68.33

$69.44

$67.96

$69.11

Jan 23, 2012 – Jan 27, 2012

$69.09

$69.21

$66.60

$67.04

Jan 30, 2012 – Feb 3, 2012

$66.60

$68.11

$66.37

$67.93

Feb 6, 2012 – Feb 10, 2012

$67.90

$68.80

$67.20

$67.56

Feb 13, 2012 – Feb 17, 2012

$67.74

$68.10

$66.78

$67.92

Feb 20, 2012 – Feb 24, 2012

$68.01

$68.64

$67.93

$68.14

Feb 27, 2012 – Mar 2, 2012

$67.95

$68.47

$67.59

$68.06

Mar 5, 2012 – Mar 9, 2012

$68.00

$68.71

$65.99

$66.24

Mar 12, 2012 – Mar 16, 2012

$66.39

$67.41

$65.92

$66.80

Mar 19, 2012 – Mar 23, 2012

$66.60

$67.10

$65.07

$65.36

Mar 26, 2012 – Mar 30, 2012

$65.78

$67.21

$65.73

$67.11

Apr 2, 2012 – Apr 5, 2012

$66.91

$68.00

$66.40

$67.46

Apr 9, 2012 – Apr 13, 2012

$66.86

$68.06

$66.32

$66.33

Apr 16, 2012 – Apr 20, 2012

$66.42

$67.03

$64.39

$65.63

Apr 23, 2012 – Apr 27, 2012

$65.51

$66.71

$64.40

$66.61

Apr 30, 2012 – May 4, 2012

$66.77

$67.04

$65.50

$65.58

May 7, 2012 – May 11, 2012

$65.48

$65.68

$62.63

$62.86

May 14, 2012 – May 18, 2012

$62.62

$62.76

$61.22

$61.46

May 21, 2012 – May 25, 2012

$61.57

$63.01

$61.49

$62.28

May 28, 2012 – Jun 1, 2012

$62.53

$62.75

$59.64

$59.78

Jun 4, 2012 – Jun 8, 2012

$59.70

$61.90

$59.24

$60.50

Jun 11, 2012 – Jun 15, 2012

$61.35

$62.58

$59.70

$62.40

Jun 18, 2012 – Jun 22, 2012

$62.47

$62.48

$60.34

$60.91

Jun 25, 2012 – Jun 29, 2012

$60.68

$61.71

$60.25

$61.04

Jul 2, 2012 – Jul 6, 2012

$60.96

$62.04

$60.43

$61.82

Jul 9, 2012 – Jul 13, 2012

$61.80

$63.91

$61.36

$63.63

Jul 16, 2012 – Jul 20, 2012

$63.53

$64.34

$62.74

$63.14

Jul 23, 2012 – Jul 27, 2012

$61.51

$61.95

$60.41

$61.49

Jul 30, 2012 – Aug 3, 2012

$61.58

$62.30

$61.06

$61.77

Aug 6, 2012 – Aug 10, 2012

$61.90

$62.35

$59.40

$60.81

Aug 13, 2012 – Aug 17, 2012

$60.99

$61.00

$60.17

$60.23

Aug 20, 2012 – Aug 24, 2012

$60.10

$61.37

$60.09

$61.31

Aug 27, 2012 – Aug 31, 2012

$61.45

$62.44

$61.34

$62.18

Sep 3, 2012 – Sep 7, 2012

$62.20

$63.29

$61.64

$63.25

Sep 10, 2012 – Sep 14, 2012

$63.20

$64.01

$62.91

$63.72

Sep 17, 2012 – Sep 21, 2012

$63.76

$65.26

$63.74

$65.12

Sep 24, 2012 – Sep 28, 2012

$64.86

$65.32

$62.81

$63.75

Oct 1, 2012 – Oct 5, 2012

$64.00

$64.27

$62.72

$63.23

Oct 8, 2012 – Oct 12, 2012

$63.21

$64.88

$63.10

$64.28

Oct 15, 2012 – Oct 19, 2012

$64.47

$65.43

$61.53

$61.65

Oct 22, 2012 – Oct 26, 2012

$61.74

$61.90

$60.19

$60.25

Oct 29, 2012 – Nov 2, 2012

$60.78

$61.08

$60.01

$60.36

Nov 5, 2012 – Nov 9, 2012

$60.43

$61.24

$58.40

$58.88

Nov 12, 2012 – Nov 16, 2012

$59.03

$59.49

$57.89

$58.45

Nov 19, 2012 – Nov 23, 2012

$58.74

$60.50

$58.62

$60.49

Nov 26, 2012 – Nov 30, 2012

$60.13

$61.21

$59.54

$61.02

Dec 3, 2012 – Dec 7, 2012

$61.29

$62.49

$60.49

$62.03

Dec 10, 2012 – Dec 14, 2012

$63.08

$63.22

$62.04

$62.31

Dec 17, 2012 – Dec 21, 2012

$62.50

$63.70

$62.41

$63.23

Dec 24, 2012 – Dec 28, 2012

$62.81

$62.88

$61.32

$61.40

Dec 31, 2012 – Jan 4, 2013

$61.29

$63.65

$60.86

$62.99

Jan 7, 2013 – Jan 11, 2013

$62.94

$64.49

$62.58

$64.31

Jan 14, 2013 – Jan 18, 2013

$64.33

$64.71

$63.70

$64.68

Jan 21, 2013 – Jan 25, 2013

$64.61

$65.86

$64.37

$65.71

Jan 28, 2013 – Feb 1, 2013

$65.87

$67.54

$65.66

$67.27

Feb 4, 2013 – Feb 8, 2013

$66.88

$67.15

$65.96

$66.51

Feb 11, 2013 – Feb 15, 2013

$66.43

$66.84

$65.33

$65.83

Feb 18, 2013 – Feb 22, 2013

$66.00

$66.78

$65.41

$66.78

Feb 25, 2013 – Mar 1, 2013

$66.87

$68.00

$66.78

$67.62

Mar 4, 2013 – Mar 8, 2013

$67.56

$69.93

$67.05

$69.76

Mar 11, 2013 – Mar 15, 2013

$69.59

$70.46

$69.45

$70.44

Mar 18, 2013 – Mar 22, 2013

$69.93

$70.41

$69.40

$70.16

Mar 25, 2013 – Mar 28, 2013

$70.29

$70.51

$69.35

$70.45

Apr 1, 2013 – Apr 5, 2013

$70.25

$71.71

$69.86

$71.67

Apr 8, 2013 – Apr 12, 2013

$71.43

$73.29

$71.07

$73.21

Apr 15, 2013 – Apr 19, 2013

$72.89

$73.10

$70.28

$70.61

Apr 22, 2013 – Apr 26, 2013

$70.21

$71.83

$69.53

$71.30

Apr 29, 2013 – May 3, 2013

$71.77

$73.03

$71.47

$72.73

May 6, 2013 – May 10, 2013

$72.62

$72.65

$70.24

$70.81

May 13, 2013 – May 17, 2013

$70.69

$72.11

$70.53

$71.76

May 20, 2013 – May 24, 2013

$71.55

$72.52

$70.48

$70.88

May 27, 2013 – May 31, 2013

$71.42

$72.04

$68.77

$68.78

Jun 3, 2013 – Jun 7, 2013

$68.92

$70.29

$67.78

$70.00

Jun 10, 2013 – Jun 14, 2013

$71.08

$71.35

$69.70

$70.10

Jun 17, 2013 – Jun 21, 2013

$70.72

$71.27

$68.82

$69.25

Jun 24, 2013 – Jun 28, 2013

$68.76

$71.30

$68.39

$70.51

Jul 1, 2013 – Jul 5, 2013

$70.76

$71.82

$70.69

$71.12

Jul 8, 2013 – Jul 12, 2013

$71.42

$72.51

$70.65

$72.35

Jul 15, 2013 – Jul 19, 2013

$72.37

$72.46

$70.72

$71.41

Jul 22, 2013 – Jul 26, 2013

$69.62

$69.86

$68.58

$69.82

Jul 29, 2013 – Aug 2, 2013

$69.76

$70.68

$69.36

$70.65

Aug 5, 2013 – Aug 9, 2013

$70.52

$70.82

$69.14

$69.53

Aug 12, 2013 – Aug 16, 2013

$69.43

$69.65

$67.67

$67.68

Aug 19, 2013 – Aug 23, 2013

$67.74

$68.36

$67.59

$67.75

Aug 26, 2013 – Aug 30, 2013

$67.92

$68.91

$66.96

$67.75

Sep 2, 2013 – Sep 6, 2013

$68.29

$69.47

$67.58

$69.12

Sep 9, 2013 – Sep 13, 2013

$69.08

$70.26

$69.08

$69.90

Sep 16, 2013 – Sep 20, 2013

$70.28

$71.08

$69.58

Sep 23, 2013 – Sep 27, 2013

$69.63

$70.80

$69.52

$69.73

Sep 30, 2013 – Oct 4, 2013

$69.26

$69.42

$67.50

$68.00

Oct 7, 2013 – Oct 11, 2013

$67.68

$68.07

$66.88

$68.03

Oct 14, 2013 – Oct 18, 2013

$67.79

$68.72

$67.10

$68.36

Oct 21, 2013 – Oct 25, 2013

$67.28

$68.57

$66.95

$68.05

Oct 28, 2013 – Nov 1, 2013

$67.99

$70.01

$67.98

$69.82

Nov 4, 2013 – Nov 8, 2013

$69.83

$70.50

$69.16

$69.66

Nov 11, 2013 – Nov 15, 2013

$69.52

$70.87

$69.22

$69.59

Nov 18, 2013 – Nov 22, 2013

$69.57

$70.73

$69.57

$70.56

Nov 25, 2013 – Nov 29, 2013

$70.91

$71.28

$70.19

$70.49

Dec 2, 2013 – Dec 6, 2013

$70.43

$68.92

$70.08

Dec 9, 2013 – Dec 13, 2013

$69.60

$69.86

$68.08

$68.37

Dec 16, 2013 – Dec 20, 2013

$68.75

$69.87

$68.25

$69.87

Dec 23, 2013 – Dec 27, 2013

$70.02

$70.43

$69.54

$70.16

Dec 30, 2013 – Jan 3, 2014

$70.14

$70.33

$69.69

$69.89

Jan 6, 2014 – Jan 10, 2014

$69.95

$70.28

$68.77

$69.35

Jan 13, 2014 – Jan 17, 2014

$69.37

$69.71

$68.48

$68.72

Jan 20, 2014 – Jan 24, 2014

$69.03

$69.47

$68.33

$68.36

Jan 27, 2014 – Jan 31, 2014

$68.26

$68.54

$67.24

$68.17

Feb 3, 2014 – Feb 7, 2014

$68.44

$69.46

$66.77

$69.44

Feb 10, 2014 – Feb 14, 2014

$69.31

$69.48

$68.41

$69.34

Feb 17, 2014 – Feb 21, 2014

$69.52

$70.22

$69.10

$69.82

Feb 24, 2014 – Feb 28, 2014

$69.81

$70.18

$69.11

$69.47

Mar 3, 2014 – Mar 7, 2014

$68.80

$69.94

$68.63

$69.73

Mar 10, 2014 – Mar 14, 2014

$69.55

$72.33

$69.34

$71.24

Mar 17, 2014 – Mar 21, 2014

$71.65

$71.70

$69.70

Mar 24, 2014 – Mar 28, 2014

$70.15

$71.15

$69.74

$71.00

Mar 31, 2014 – Apr 4, 2014

$71.14

$71.93

$71.04

$71.46

Apr 7, 2014 – Apr 11, 2014

$71.25

$72.90

$70.47

$72.49

Apr 14, 2014 – Apr 17, 2014

$72.76

$73.83

$72.51

$73.19

Apr 21, 2014 – Apr 25, 2014

$72.86

$73.55

$72.20

$73.54

Apr 28, 2014 – May 2, 2014

$73.73

$74.68

$72.76

$74.06

May 5, 2014 – May 9, 2014

$74.02

$75.16

$73.44

$75.15

May 12, 2014 – May 16, 2014

$75.17

$75.77

$74.58

$75.30

May 19, 2014 – May 23, 2014

$75.07

$75.19

$74.06

$74.47

May 26, 2014 – May 30, 2014

$74.61

$75.12

$73.65

$74.65

Jun 2, 2014 – Jun 6, 2014

$74.62

$75.53

$74.53

$75.04

Jun 9, 2014 – Jun 13, 2014

$74.76

$75.07

$73.17

$73.96

Jun 16, 2014 – Jun 20, 2014

$73.91

$75.29

$73.78

$75.01

Jun 23, 2014 – Jun 27, 2014

$74.80

$75.20

$74.35

$74.67

Jun 30, 2014 – Jul 3, 2014

$74.53

$74.68

$73.77

$74.32

Jul 7, 2014 – Jul 11, 2014

$74.15

$74.51

$73.40

$73.87

Jul 14, 2014 – Jul 18, 2014

$74.10

$74.13

$72.22

$72.85

Jul 21, 2014 – Jul 25, 2014

$72.50

$72.58

$69.78

$70.45

Jul 28, 2014 – Aug 1, 2014

$70.28

$70.96

$69.33

$69.40

Aug 4, 2014 – Aug 8, 2014

$69.40

$69.44

$68.39

$68.85

Aug 11, 2014 – Aug 15, 2014

$68.99

$69.53

$68.56

$69.03

Aug 18, 2014 – Aug 22, 2014

$69.30

$69.81

$69.13

$69.51

Aug 25, 2014 – Aug 29, 2014

$69.81

$70.35

$68.89

$69.57

Sep 1, 2014 – Sep 5, 2014

$69.22

$69.56

$68.81

$69.09

Sep 8, 2014 – Sep 12, 2014

$68.89

$69.66

$67.21

$69.29

Sep 15, 2014 – Sep 19, 2014

$69.23

$70.47

$69.17

$70.05

Sep 22, 2014 – Sep 26, 2014

$69.87

$70.77

$69.37

$70.30

Sep 29, 2014 – Oct 3, 2014

$69.97

$72.23

$69.77

$70.42

Oct 6, 2014 – Oct 10, 2014

$70.05

$70.10

$68.52

Oct 13, 2014 – Oct 17, 2014

$68.40

$68.61

$66.33

$67.59

Oct 20, 2014 – Oct 24, 2014

$67.52

$68.37

$66.59

$68.05

Oct 27, 2014 – Oct 31, 2014

$67.95

$69.79

$67.93

$69.58

Nov 3, 2014 – Nov 7, 2014

$69.62

$70.60

$69.05

$70.60

Nov 10, 2014 – Nov 14, 2014

$70.94

$72.14

$70.40

$71.42

Nov 17, 2014 – Nov 21, 2014

$71.32

$72.38

$70.80

$71.77

Nov 24, 2014 – Nov 28, 2014

$71.89

$72.94

$71.66

$72.50

Dec 1, 2014 – Dec 5, 2014

$72.01

$72.65

$70.97

$72.13

Dec 8, 2014 – Dec 12, 2014

$69.96

$73.02

$67.03

$67.87

Dec 15, 2014 – Dec 19, 2014

$68.12

$70.64

$65.63

$69.82

Dec 22, 2014 – Dec 26, 2014

$69.86

$71.09

$69.68

$70.98

Dec 29, 2014 – Jan 2, 2015

$70.64

$71.49

$69.69

$69.85

Jan 5, 2015 – Jan 9, 2015

$69.87

$71.13

$68.81

$69.81

Jan 12, 2015 – Jan 16, 2015

$70.05

$70.73

$67.96

$68.52

Jan 19, 2015 – Jan 23, 2015

$68.63

$68.81

$66.98

$67.08

Jan 26, 2015 – Jan 30, 2015

$66.95

$70.02

$66.48

$69.23

Feb 2, 2015 – Feb 6, 2015

$68.94

$71.02

$68.47

$70.39

Feb 9, 2015 – Feb 13, 2015

$69.87

$71.79

$69.31

$71.64

Feb 16, 2015 – Feb 20, 2015

$71.24

$71.44

$70.07

$70.54

Feb 23, 2015 – Feb 27, 2015

$70.49

$75.45

$70.16

$74.71

Mar 2, 2015 – Mar 6, 2015

$74.50

$76.36

$73.24

$73.37

Mar 9, 2015 – Mar 13, 2015

$73.13

$74.22

$71.71

$72.78

Mar 16, 2015 – Mar 20, 2015

$73.22

$73.82

$72.02

$73.31

Mar 23, 2015 – Mar 27, 2015

$73.13

$75.42

$72.67

$73.25

Mar 30, 2015 – Apr 2, 2015

$73.60

$74.36

$71.54

$72.39

Apr 6, 2015 – Apr 10, 2015

$72.33

$73.99

$72.10

$73.88

Apr 13, 2015 – Apr 17, 2015

$73.59

$73.84

$71.35

$71.67

Apr 20, 2015 – Apr 24, 2015

$71.77

$75.05

$71.42

$74.59

Apr 27, 2015 – May 1, 2015

$74.59

$74.74

$72.36

$73.88

May 4, 2015 – May 8, 2015

$72.95

$74.89

$72.20

$74.20

May 11, 2015 – May 15, 2015

$74.08

$74.82

$73.21

$74.06

May 18, 2015 – May 22, 2015

$74.01

$76.36

$73.75

$74.78

May 25, 2015 – May 29, 2015

$74.67

$74.95

$73.02

$73.09

Jun 1, 2015 – Jun 5, 2015

$73.02

$73.96

$72.75

$72.80

Jun 8, 2015 – Jun 12, 2015

$73.15

$73.39

$72.00

$72.43

Jun 15, 2015 – Jun 19, 2015

$72.19

$74.02

$71.64

$73.21

Jun 22, 2015 – Jun 26, 2015

$73.38

$74.64

$72.98

$74.13

Jun 29, 2015 – Jul 2, 2015

$73.62

$74.08

$72.04

$73.28

Jul 6, 2015 – Jul 10, 2015

$73.06

$74.50

$72.56

$74.40

Jul 13, 2015 – Jul 17, 2015

$74.67

$75.92

$73.91

$74.29

Jul 20, 2015 – Jul 24, 2015

$74.50

$75.44

$73.21

$73.22

Jul 27, 2015 – Jul 31, 2015

$73.15

$77.03

$72.92

$76.09

Aug 3, 2015 – Aug 7, 2015

$76.19

$76.33

$75.01

$75.37

Aug 10, 2015 – Aug 14, 2015

$75.81

$76.16

$74.08

$75.64

Aug 17, 2015 – Aug 21, 2015

$75.44

$77.62

$74.01

Aug 24, 2015 – Aug 28, 2015

$69.78

$74.30

$66.67

$73.98

Aug 31, 2015 – Sep 4, 2015

$73.61

$74.89

$71.17

$72.90

Sep 7, 2015 – Sep 11, 2015

$74.03

$74.88

$72.83

$74.87

Sep 14, 2015 – Sep 18, 2015

$74.83

$76.07

$73.98

$74.59

Sep 21, 2015 – Sep 25, 2015

$74.93

$75.86

$74.02

$75.01

Sep 28, 2015 – Oct 2, 2015

$74.56

$76.72

$73.62

$76.70

Oct 5, 2015 – Oct 9, 2015

$77.07

$79.53

$77.01

$78.98

Oct 12, 2015 – Oct 16, 2015

$78.92

$80.86

$78.10

$80.57

Oct 19, 2015 – Oct 23, 2015

$80.12

$86.76

$78.46

$86.54

Oct 26, 2015 – Oct 30, 2015

$86.26

$87.59

$85.00

$86.28

Nov 2, 2015 – Nov 6, 2015

$86.44

$87.20

$85.49

$87.09

Nov 9, 2015 – Nov 13, 2015

$87.20

$88.38

$84.48

$84.53

Nov 16, 2015 – Nov 20, 2015

$84.43

$87.75

$84.24

$87.55

Nov 23, 2015 – Nov 27, 2015

$87.63

$88.60

$87.13

$88.48

Nov 30, 2015 – Dec 4, 2015

$88.60

$90.16

$87.46

$90.01

Dec 7, 2015 – Dec 11, 2015

$89.71

$91.02

$89.29

$89.92

Dec 14, 2015 – Dec 18, 2015

$89.99

$92.10

$88.81

$90.37

Dec 21, 2015 – Dec 24, 2015

$90.59

$92.18

$90.32

$91.85

Dec 28, 2015 – Dec 31, 2015

$91.48

$93.13

$91.36

$91.51

Jan 4, 2016 – Jan 8, 2016

$90.82

$92.38

$89.28

$89.45

Jan 11, 2016 – Jan 15, 2016

$89.58

$91.30

$87.54

$89.22

Jan 18, 2016 – Jan 22, 2016

$90.35

$91.98

$88.60

$91.71

Jan 25, 2016 – Jan 29, 2016

$94.38

$96.32

$91.56

$95.88

Feb 1, 2016 – Feb 5, 2016

$95.33

$96.69

$89.05

$89.39

Feb 8, 2016 – Feb 12, 2016

$88.34

$91.82

$87.30

$91.35

Feb 15, 2016 – Feb 19, 2016

$91.73

$92.53

$89.71

$90.27

Feb 22, 2016 – Feb 26, 2016

$90.89

$92.30

$89.70

$91.36

Feb 29, 2016 – Mar 4, 2016

$91.16

$93.03

$90.00

$91.45

Mar 7, 2016 – Mar 11, 2016

$91.34

$95.22

$90.63

$94.86

Mar 14, 2016 – Mar 18, 2016

$95.07

$96.87

$94.79

$96.84

Mar 21, 2016 – Mar 24, 2016

$96.51

$97.55

$95.73

$96.22

Mar 28, 2016 – Apr 1, 2016

$96.78

$99.42

$96.09

$99.13

Apr 4, 2016 – Apr 8, 2016

$99.15

$100.48

$98.64

$99.87

Apr 11, 2016 – Apr 15, 2016

$100.17

$100.43

$98.40

$99.72

Apr 18, 2016 – Apr 22, 2016

$99.86

$101.31

$97.84

$97.95

Apr 25, 2016 – Apr 29, 2016

$97.60

$100.56

$97.56

$98.72

May 2, 2016 – May 6, 2016

$98.84

$101.91

$98.72

$101.91

May 9, 2016 – May 13, 2016

$101.96

$102.99

$100.45

$100.54

May 16, 2016 – May 20, 2016

$100.30

$101.43

$95.32

$95.65

May 23, 2016 – May 27, 2016

$95.81

$97.38

$95.58

$96.19

May 30, 2016 – Jun 3, 2016

$96.23

$96.31

$94.61

$95.40

Jun 6, 2016 – Jun 10, 2016

$95.74

$96.99

$95.04

$96.19

Jun 13, 2016 – Jun 17, 2016

$95.87

$97.46

$95.09

$96.12

Jun 20, 2016 – Jun 24, 2016

$96.95

$97.55

$93.00

$93.90

Jun 27, 2016 – Jul 1, 2016

$92.89

$95.01

$91.26

$94.65

Jul 4, 2016 – Jul 8, 2016

$94.44

$95.67

$93.55

$95.37

Jul 11, 2016 – Jul 15, 2016

$95.67

$97.83

$95.49

$97.18

Jul 18, 2016 – Jul 22, 2016

$97.49

$101.10

$97.01

$100.83

Jul 25, 2016 – Jul 29, 2016

$100.59

$92.32

$92.49

Aug 1, 2016 – Aug 5, 2016

$92.67

$93.91

$92.07

$93.72

Aug 8, 2016 – Aug 12, 2016

$93.68

$94.35

$92.45

$93.96

Aug 15, 2016 – Aug 19, 2016

$93.56

$93.74

$90.41

$90.42

Aug 22, 2016 – Aug 26, 2016

$90.41

$91.29

$89.59

$89.97

Aug 29, 2016 – Sep 2, 2016

$90.09

$91.98

$90.01

$91.76

Sep 5, 2016 – Sep 9, 2016

$92.76

$94.47

$90.77

Sep 12, 2016 – Sep 16, 2016

$90.69

$92.11

$90.42

$91.33

Sep 19, 2016 – Sep 23, 2016

$91.76

$93.45

$91.07

$92.83

Sep 26, 2016 – Sep 30, 2016

$92.53

$92.85

$90.68

$91.39

Oct 3, 2016 – Oct 7, 2016

$91.11

$91.51

$89.05

$89.88

Oct 10, 2016 – Oct 14, 2016

$90.48

$91.69

$89.95

$90.39

Oct 17, 2016 – Oct 21, 2016

$90.24

$90.71

$87.41

$90.26

Oct 24, 2016 – Oct 28, 2016

$90.51

$90.71

$88.26

$88.81

Oct 31, 2016 – Nov 4, 2016

$89.09

$89.41

$87.80

$87.97

Nov 7, 2016 – Nov 11, 2016

$88.73

$91.44

$88.57

$90.49

Nov 14, 2016 – Nov 18, 2016

$91.10

$95.26

$90.88

$95.07

Nov 21, 2016 – Nov 25, 2016

$94.91

$95.85

$94.18

$95.59

Nov 28, 2016 – Dec 2, 2016

$95.37

$96.55

$93.98

$94.40

Dec 5, 2016 – Dec 9, 2016

$95.37

$96.82

$94.58

$96.81

Dec 12, 2016 – Dec 16, 2016

$97.05

$98.87

$96.81

$98.39

Dec 19, 2016 – Dec 23, 2016

$98.38

$98.99

$97.97

$98.31

Dec 26, 2016 – Dec 30, 2016

$98.44

$98.72

$96.96

$97.18

Jan 2, 2017 – Jan 6, 2017

$97.29

$97.40

$94.35

$96.41

Jan 9, 2017 – Jan 13, 2017

$96.41

$97.65

$95.58

$97.00

Jan 16, 2017 – Jan 20, 2017

$96.40

$98.20

$96.36

$97.61

Jan 23, 2017 – Jan 27, 2017

$97.16

$98.19

$95.66

$98.09

Jan 30, 2017 – Feb 3, 2017

$98.05

$99.41

$97.17

$99.19

Feb 6, 2017 – Feb 10, 2017

$99.07

$100.68

$98.96

$100.45

Feb 13, 2017 – Feb 17, 2017

$100.61

$102.09

$100.01

$102.03

Feb 20, 2017 – Feb 24, 2017

$101.52

$102.91

$100.91

$102.71

Feb 27, 2017 – Mar 3, 2017

$101.94

$103.79

$101.06

$102.11

Mar 6, 2017 – Mar 10, 2017

$102.12

$102.76

$101.67

$102.18

Mar 13, 2017 – Mar 17, 2017

$102.20

$103.77

$101.67

$102.70

Mar 20, 2017 – Mar 24, 2017

$102.98

$103.59

$102.34

$103.26

Mar 27, 2017 – Mar 31, 2017

$103.05

$103.94

$102.68

$103.48

Apr 3, 2017 – Apr 7, 2017

$103.39

$105.05

$102.71

$103.76

Apr 10, 2017 – Apr 13, 2017

$103.75

$105.03

$103.40

$104.39

Apr 17, 2017 – Apr 21, 2017

$104.79

$106.89

$104.52

$106.51

Apr 24, 2017 – Apr 28, 2017

$107.18

$114.00

$106.40

$111.72

May 1, 2017 – May 5, 2017

$111.66

$114.95

$111.64

$114.93

May 8, 2017 – May 12, 2017

$114.91

$116.16

$114.48

$116.05

May 15, 2017 – May 19, 2017

$116.11

$118.82

$116.11

$118.28

May 22, 2017 – May 26, 2017

$118.40

$119.94

$117.36

$119.64

May 29, 2017 – Jun 2, 2017

$119.72

$123.65

$119.37

$123.52

Jun 5, 2017 – Jun 9, 2017

$123.43

$123.46

$121.10

$121.70

Jun 12, 2017 – Jun 16, 2017

$121.32

$122.83

$118.94

$122.11

Jun 19, 2017 – Jun 23, 2017

$122.44

$124.89

$122.00

$124.24

Jun 26, 2017 – Jun 30, 2017

$124.68

$124.91

$122.24

$123.05

Jul 3, 2017 – Jul 7, 2017

$123.28

$125.78

$122.11

$125.55

Jul 10, 2017 – Jul 14, 2017

$125.56

$125.94

$123.74

$124.76

Jul 17, 2017 – Jul 21, 2017

$124.88

$123.15

$123.66

Jul 24, 2017 – Jul 28, 2017

$123.73

$128.53

$121.94

$125.21

Jul 31, 2017 – Aug 4, 2017

$125.27

$125.96

$123.11

$123.58

Aug 7, 2017 – Aug 11, 2017

$123.84

$127.26

$123.73

$126.38

Aug 14, 2017 – Aug 18, 2017

$126.50

$128.17

$125.71

$126.75

Aug 21, 2017 – Aug 25, 2017

$127.08

$128.50

$126.57

$127.60

Aug 28, 2017 – Sep 1, 2017

$127.77

$129.48

$127.47

$129.16

Sep 4, 2017 – Sep 8, 2017

$128.50

$129.62

$127.75

$129.08

Sep 11, 2017 – Sep 15, 2017

$129.31

$130.70

$125.89

$126.82

Sep 18, 2017 – Sep 22, 2017

$127.47

$129.39

$126.34

$128.43

Sep 25, 2017 – Sep 29, 2017

$128.08

$128.25

$123.88

$126.63

Oct 2, 2017 – Oct 6, 2017

$126.07

$129.42

$125.91

$128.99

Oct 9, 2017 – Oct 13, 2017

$129.00

$133.76

$128.91

$133.65

Oct 16, 2017 – Oct 20, 2017

$133.71

$135.69

$132.45

$134.40

Oct 23, 2017 – Oct 27, 2017

$134.24

$134.56

$131.73

$133.67

Oct 30, 2017 – Nov 3, 2017

$133.36

$136.95

$133.09

$136.30

Nov 6, 2017 – Nov 10, 2017

$136.50

$138.13

$132.16

$133.83

Nov 13, 2017 – Nov 17, 2017

$133.73

$136.50

$133.42

$134.74

Nov 20, 2017 – Nov 24, 2017

$135.23

$137.67

$134.77

$136.67

Nov 27, 2017 – Dec 1, 2017

$136.50

$140.80

$135.85

$140.55

Dec 4, 2017 – Dec 8, 2017

$140.87

$141.82

$138.56

$140.77

Dec 11, 2017 – Dec 15, 2017

$140.61

$142.35

$139.72

$141.51

Dec 18, 2017 – Dec 22, 2017

$142.17

$142.91

$138.66

$139.37

Dec 25, 2017 – Dec 29, 2017

$139.10

$141.10

$138.88

$139.94

Jan 1, 2018 – Jan 5, 2018

$141.24

$142.28

$139.84

$141.51

Jan 8, 2018 – Jan 12, 2018

$141.26

$141.91

$139.92

$141.12

Jan 15, 2018 – Jan 19, 2018

$141.16

$143.61

$140.56

$143.19

Jan 22, 2018 – Jan 26, 2018

$143.06

$145.04

$142.01

$145.01

Jan 29, 2018 – Feb 2, 2018

$144.96

$145.29

$137.31

$137.71

Feb 5, 2018 – Feb 9, 2018

$137.08

$137.77

$125.09

$130.73

Feb 12, 2018 – Feb 16, 2018

$132.01

$134.87

$128.27

$128.29

Feb 19, 2018 – Feb 23, 2018

$127.64

$132.77

$127.05

$132.57

Feb 26, 2018 – Mar 2, 2018

$133.33

$133.94

$120.14

$121.31

Mar 5, 2018 – Mar 9, 2018

$121.31

$129.04

$121.02

$128.64

Mar 12, 2018 – Mar 16, 2018

$129.05

$133.54

$128.64

$132.83

Mar 19, 2018 – Mar 23, 2018

$132.54

$132.83

$126.75

$126.80

Mar 26, 2018 – Mar 29, 2018

$127.80

$130.76

$127.80

$127.94

Apr 2, 2018 – Apr 6, 2018

$129.49

$134.63

$127.02

$131.93

Apr 9, 2018 – Apr 13, 2018

$132.72

$135.32

$131.77

$132.32

Apr 16, 2018 – Apr 20, 2018

$131.97

$133.75

$129.69

$129.90

Apr 23, 2018 – Apr 27, 2018

$130.06

$130.78

$126.82

$129.51

Apr 30, 2018 – May 4, 2018

$134.74

$137.41

$130.15

$135.02

May 7, 2018 – May 11, 2018

$136.44

$136.87

$133.40

$135.31

May 14, 2018 – May 18, 2018

$135.52

$135.79

$131.35

$131.70

May 21, 2018 – May 25, 2018

$132.36

$134.14

$130.21

$133.53

May 28, 2018 – Jun 1, 2018

$132.89

$133.13

$130.85

$131.04

Jun 4, 2018 – Jun 8, 2018

$131.80

$141.25

$130.90

$139.07

Jun 11, 2018 – Jun 15, 2018

$139.18

$135.51

$137.05

Jun 18, 2018 – Jun 22, 2018

$136.28

$137.15

$131.35

$135.48

Jun 25, 2018 – Jun 29, 2018

$134.21

$127.70

$129.01

Jul 2, 2018 – Jul 6, 2018

$128.44

$132.21

$127.99

$131.26

Jul 9, 2018 – Jul 13, 2018

$132.12

$132.54

$127.85

$130.51

Jul 16, 2018 – Jul 20, 2018

$130.60

$131.74

$128.67

$130.06

Jul 23, 2018 – Jul 27, 2018

$129.93

$131.39

$127.38

$129.66

Jul 30, 2018 – Aug 3, 2018

$129.58

$131.75

$126.08

$128.61

Aug 6, 2018 – Aug 10, 2018

$128.46

$131.42

$127.99

$130.65

Aug 13, 2018 – Aug 17, 2018

$130.48

$133.61

$129.47

$132.68

Aug 20, 2018 – Aug 24, 2018

$132.80

$133.52

$130.33

$131.22

Aug 27, 2018 – Aug 31, 2018

$131.92

$134.97

$131.08

$134.41

Sep 3, 2018 – Sep 7, 2018

$134.05

$136.12

$132.61

$135.79

Sep 10, 2018 – Sep 14, 2018

$136.27

$137.55

$132.76

$133.25

Sep 17, 2018 – Sep 21, 2018

$132.19

$136.95

$129.71

$136.95

Sep 24, 2018 – Sep 28, 2018

$135.79

$139.05

$133.49

$138.60

Oct 1, 2018 – Oct 5, 2018

$139.49

$139.97

$136.18

$138.00

Oct 8, 2018 – Oct 12, 2018

$137.74

$142.50

$134.07

$135.72

Oct 15, 2018 – Oct 19, 2018

$136.45

$139.31

$134.96

$138.76

Oct 22, 2018 – Oct 26, 2018

$139.17

$147.69

$137.69

$143.61

Oct 29, 2018 – Nov 2, 2018

$144.99

$148.27

$142.68

$146.44

Nov 5, 2018 – Nov 9, 2018

$146.98

$154.58

$146.64

$154.05

Nov 12, 2018 – Nov 16, 2018

$154.06

$155.57

$150.39

$155.42

Nov 19, 2018 – Nov 23, 2018

$155.55

$156.51

$150.02

$150.73

Nov 26, 2018 – Nov 30, 2018

$151.12

$158.14

$150.84

$157.14

Dec 3, 2018 – Dec 7, 2018

$156.81

$157.07

$151.80

$152.52

Dec 10, 2018 – Dec 14, 2018

$152.52

$155.74

$150.51

$152.79

Dec 17, 2018 – Dec 21, 2018

$152.39

$153.07

$143.83

$145.17

Dec 24, 2018 – Dec 28, 2018

$145.25

$147.97

$140.91

$146.35

Dec 31, 2018 – Jan 4, 2019

$146.68

$149.39

$145.19

$148.62

Jan 7, 2019 – Jan 11, 2019

$148.50

$152.06

$148.50

$152.03

Jan 14, 2019 – Jan 18, 2019

$151.24

$152.77

$149.25

$152.19

Jan 21, 2019 – Jan 25, 2019

$151.93

$157.90

$151.93

$153.38

Jan 28, 2019 – Feb 1, 2019

$152.60

$156.55

$147.12

$147.32

Feb 4, 2019 – Feb 8, 2019

$147.79

$149.56

$145.31

$145.67

Feb 11, 2019 – Feb 15, 2019

$146.08

$150.03

$144.56

$150.02

Feb 18, 2019 – Feb 22, 2019

$150.97

$152.89

$149.34

$152.69

Feb 25, 2019 – Mar 1, 2019

$153.33

$155.74

$152.06

$155.24

Mar 4, 2019 – Mar 8, 2019

$154.82

$154.97

$149.55

$150.58

Mar 11, 2019 – Mar 15, 2019

$151.00

$155.58

$150.84

$155.47

Mar 18, 2019 – Mar 22, 2019

$156.01

$158.25

$152.95

$156.71

Mar 25, 2019 – Mar 29, 2019

$156.24

$159.83

$154.37

$159.31

Apr 1, 2019 – Apr 5, 2019

$159.81

$160.42

$156.62

$159.98

Apr 8, 2019 – Apr 12, 2019

$159.98

$161.30

$157.75

$160.73

Apr 15, 2019 – Apr 18, 2019

$160.87

$163.59

$160.10

$163.51

Apr 22, 2019 – Apr 26, 2019

$162.75

$166.60

$162.23

$165.61

Apr 29, 2019 – May 3, 2019

$166.08

$167.78

$162.18

$165.70

May 6, 2019 – May 10, 2019

$164.87

$168.08

$164.38

$167.77

May 13, 2019 – May 17, 2019

$166.10

$168.31

$165.49

$167.12

May 20, 2019 – May 24, 2019

$167.12

$168.74

$165.54

$165.91

May 27, 2019 – May 31, 2019

$166.33

$168.79

$163.46

$167.30

Jun 3, 2019 – Jun 7, 2019

$167.38

$174.15

$166.50

$173.38

Jun 10, 2019 – Jun 14, 2019

$173.90

$168.53

$173.22

Jun 17, 2019 – Jun 21, 2019

$173.61

$173.77

$170.96

$172.35

Jun 24, 2019 – Jun 28, 2019

$172.77

$175.50

$171.83

$175.22

Jul 1, 2019 – Jul 5, 2019

$176.23

$179.73

$173.98

$178.24

Jul 8, 2019 – Jul 12, 2019

$178.24

$181.25

$178.24

$179.72

Jul 15, 2019 – Jul 19, 2019

$180.26

$182.48

$179.01

$180.46

Jul 22, 2019 – Jul 26, 2019

$180.39

$184.75

$179.11

$181.90

Jul 29, 2019 – Aug 2, 2019

$182.26

$183.46

$176.66

$180.98

Aug 5, 2019 – Aug 9, 2019

$180.27

$187.26

$176.72

$186.60

Aug 12, 2019 – Aug 16, 2019

$186.01

$186.18

$181.98

$184.34

Aug 19, 2019 – Aug 23, 2019

$185.62

$186.38

$180.48

$181.13

Aug 26, 2019 – Aug 30, 2019

$182.33

$186.61

$180.75

$184.89

Sep 2, 2019 – Sep 6, 2019

$184.86

$187.33

$183.46

$186.64

Sep 9, 2019 – Sep 13, 2019

$187.04

$176.67

$177.97

Sep 16, 2019 – Sep 20, 2019

$177.53

$179.68

$175.86

$177.61

Sep 23, 2019 – Sep 27, 2019

$177.34

$182.94

$177.34

$180.81

Sep 30, 2019 – Oct 4, 2019

$180.82

$182.68

$174.39

$179.56

Oct 7, 2019 – Oct 11, 2019

$179.06

$181.07

$177.00

$177.30

Oct 14, 2019 – Oct 18, 2019

$176.44

$178.15

$175.18

$176.86

Oct 21, 2019 – Oct 25, 2019

$177.87

$178.77

$164.90

$165.08

Oct 28, 2019 – Nov 1, 2019

$165.39

$167.95

$162.44

$164.51

Nov 4, 2019 – Nov 8, 2019

$161.30

$166.26

$159.09

$164.23

Nov 11, 2019 – Nov 15, 2019

$164.24

$165.83

$163.28

$164.53

Nov 18, 2019 – Nov 22, 2019

$164.73

$166.02

$162.99

$163.83

Nov 25, 2019 – Nov 29, 2019

$164.51

$167.78

$162.52

$166.02

Dec 2, 2019 – Dec 6, 2019

$166.79

$167.10

$164.20

$166.77

Dec 9, 2019 – Dec 13, 2019

$167.03

$168.46

$165.84

$168.28

Dec 16, 2019 – Dec 20, 2019

$168.68

$169.88

$166.22

$168.29

Dec 23, 2019 – Dec 27, 2019

$168.63

$169.43

$167.04

$169.17

Dec 30, 2019 – Jan 3, 2020

$168.67

$171.42

$167.27

$170.80

Jan 6, 2020 – Jan 10, 2020

$170.40

$178.73

$170.19

$176.94

Jan 13, 2020 – Jan 17, 2020

$177.03

$181.63

$175.39

$180.96

Jan 20, 2020 – Jan 24, 2020

$180.44

$182.84

$178.09

$180.33

Jan 27, 2020 – Jan 31, 2020

$177.43

$185.33

$176.97

$182.66

Feb 3, 2020 – Feb 7, 2020

$183.53

$185.14

$180.21

$180.65

Feb 10, 2020 – Feb 14, 2020

$180.41

$186.44

$180.34

$185.33

Feb 17, 2020 – Feb 21, 2020

$184.32

$185.28

$181.65

$184.28

Feb 24, 2020 – Feb 28, 2020

$179.77

$185.11

$162.19

$166.79

Mar 2, 2020 – Mar 6, 2020

$166.48

$177.95

$164.25

$170.82

Mar 9, 2020 – Mar 13, 2020

$161.21

$171.80

$144.48

$152.15

Mar 16, 2020 – Mar 20, 2020

$134.95

$139.09

$106.71

$127.55

Mar 23, 2020 – Mar 27, 2020

$122.80

$147.20

$117.25

$140.88

Mar 30, 2020 – Apr 3, 2020

$141.66

$146.29

$133.15

$137.72

Apr 6, 2020 – Apr 9, 2020

$145.35

$159.31

$144.52

$157.80

Apr 13, 2020 – Apr 17, 2020

$156.92

$160.47

$147.98

$159.86

Apr 20, 2020 – Apr 24, 2020

$158.45

$161.26

$151.27

$158.07

Apr 27, 2020 – May 1, 2020

$159.04

$163.56

$155.27

$156.90

May 4, 2020 – May 8, 2020

$155.75

$157.94

$151.93

$155.68

May 11, 2020 – May 15, 2020

$154.08

$157.10

$144.19

$149.30

May 18, 2020 – May 22, 2020

$154.67

$159.32

$152.96

$158.41

May 25, 2020 – May 29, 2020

$162.86

$163.78

$158.26

$161.12

Jun 1, 2020 – Jun 5, 2020

$161.45

$173.08

$160.49

$170.49

Jun 8, 2020 – Jun 12, 2020

$169.21

$175.31

$160.36

$163.58

Jun 15, 2020 – Jun 19, 2020

$159.63

$167.33

$159.22

$161.32

Jun 22, 2020 – Jun 26, 2020

$160.84

$164.07

$154.69

$155.43

Jun 29, 2020 – Jul 2, 2020

$156.14

$161.71

$154.93

$158.70

Jul 6, 2020 – Jul 10, 2020

$160.84

$163.19

$157.92

$159.87

Jul 13, 2020 – Jul 17, 2020

$160.50

$167.76

$159.73

$165.58

Jul 20, 2020 – Jul 24, 2020

$165.08

$172.64

$164.62

$171.84

Jul 27, 2020 – Jul 31, 2020

$172.12

$175.13

$165.72

$168.00

Aug 3, 2020 – Aug 7, 2020

$168.04

$177.40

$167.40

$176.92

Aug 10, 2020 – Aug 14, 2020

$176.71

$179.36

$175.14

$179.03

Aug 17, 2020 – Aug 21, 2020

$178.94

$183.49

$178.87

$182.95

Aug 24, 2020 – Aug 28, 2020

$183.55

$187.40

$182.40

$185.84

Aug 31, 2020 – Sep 4, 2020

$185.72

$189.71

$183.15

$184.16

Sep 7, 2020 – Sep 11, 2020

$183.68

$190.90

$183.58

$189.61

Sep 14, 2020 – Sep 18, 2020

$191.11

$197.20

$190.78

$191.59

Sep 21, 2020 – Sep 25, 2020

$188.86

$191.09

$185.61

$189.77

Sep 28, 2020 – Oct 2, 2020

$191.35

$194.26

$188.83

$193.67

Oct 5, 2020 – Oct 9, 2020

$195.58

$198.88

$194.06

$195.55

Oct 12, 2020 – Oct 16, 2020

$195.54

$201.71

$194.07

$199.50

Oct 19, 2020 – Oct 23, 2020

$199.66

$200.94

$195.85

$198.93

Oct 26, 2020 – Oct 30, 2020

$197.25

$197.66

$182.57

$185.26

Nov 2, 2020 – Nov 6, 2020

$187.77

$190.89

$183.34

$188.36

Nov 9, 2020 – Nov 13, 2020

$197.25

$198.17

$180.19

$185.51

Nov 16, 2020 – Nov 20, 2020

$187.44

$189.47

$185.55

$186.21

Nov 23, 2020 – Nov 27, 2020

$187.12

$192.44

$186.70

$189.90

Nov 30, 2020 – Dec 4, 2020

$189.39

$191.55

$182.98

$184.39

Dec 7, 2020 – Dec 11, 2020

$182.46

$183.32

$180.41

$181.78

Dec 14, 2020 – Dec 18, 2020

$184.38

$190.31

$183.92

$188.18

Dec 21, 2020 – Dec 24, 2020

$184.28

$186.74

$182.00

$184.96

Dec 28, 2020 – Dec 31, 2020

$186.36

$188.80

$184.43

$187.75

Jan 4, 2021 – Jan 8, 2021

$187.67

$189.10

$182.18

$188.88

Jan 11, 2021 – Jan 15, 2021

$188.19

$189.09

$181.48

$183.66

Jan 18, 2021 – Jan 22, 2021

$184.33

$188.96

$181.88

$186.70

Jan 25, 2021 – Jan 29, 2021

$185.68

$188.56

$177.71

$181.85

Feb 1, 2021 – Feb 5, 2021

$182.41

$187.40

$180.77

$186.00

Feb 8, 2021 – Feb 12, 2021

$185.95

$190.14

$183.70

$187.15

Feb 15, 2021 – Feb 19, 2021

$187.56

$189.81

$185.46

$185.70

Feb 22, 2021 – Feb 26, 2021

$185.05

$188.72

$181.48

Mar 1, 2021 – Mar 5, 2021

$182.54

$185.21

$178.47

$182.56

Mar 8, 2021 – Mar 12, 2021

$182.85

$189.48

$182.36

$186.93

Mar 15, 2021 – Mar 19, 2021

$188.08

$198.39

$187.95

$195.83

Mar 22, 2021 – Mar 26, 2021

$196.66

$199.85

$195.80

$198.26

Mar 29, 2021 – Apr 1, 2021

$197.93

$200.62

$196.56

$198.26

Apr 5, 2021 – Apr 9, 2021

$199.49

$204.96

$199.13

$203.78

Apr 12, 2021 – Apr 16, 2021

$203.79

$206.23

$201.78

$205.19

Apr 19, 2021 – Apr 23, 2021

$205.22

$207.09

$203.21

$206.51

Apr 26, 2021 – Apr 30, 2021

$206.68

$208.01

$204.16

$207.83

May 3, 2021 – May 7, 2021

$209.52

$209.69

$203.86

$206.74

May 10, 2021 – May 14, 2021

$206.97

$209.45

$200.34

$203.99

May 17, 2021 – May 21, 2021

$203.19

$206.02

$200.88

$203.57

May 24, 2021 – May 28, 2021

$203.82

$207.50

$203.10

$207.04

May 31, 2021 – Jun 4, 2021

$208.89

$203.72

$206.59

Jun 7, 2021 – Jun 11, 2021

$207.13

$210.23

$204.62

$209.73

Jun 14, 2021 – Jun 18, 2021

$209.95

$210.51

$202.55

$203.26

Jun 21, 2021 – Jun 25, 2021

$204.15

$208.16

$203.12

$205.74

Jun 28, 2021 – Jul 2, 2021

$205.96

$207.23

$203.60

$206.81

Jul 5, 2021 – Jul 9, 2021

$206.84

$209.11

$204.48

$208.62

Jul 12, 2021 – Jul 16, 2021

$207.66

$211.61

$207.47

$207.80

Jul 19, 2021 – Jul 23, 2021

$205.82

$216.92

$200.43

$215.07

Jul 26, 2021 – Jul 30, 2021

$214.22

$218.69

$211.87

$214.85

Aug 2, 2021 – Aug 6, 2021

$216.20

$216.59

$206.29

$209.14

Aug 9, 2021 – Aug 13, 2021

$208.72

$211.56

$206.46

$211.40

Aug 16, 2021 – Aug 20, 2021

$211.57

$213.38

$208.97

$211.11

Aug 23, 2021 – Aug 27, 2021

$211.97

$212.80

$208.84

$210.22

Aug 30, 2021 – Sep 3, 2021

$210.09

$213.57

$208.78

$212.56

Sep 6, 2021 – Sep 10, 2021

$212.37

$214.88

$210.01

$212.88

Sep 13, 2021 – Sep 17, 2021

$214.35

$217.73

$211.99

$215.83

Sep 20, 2021 – Sep 24, 2021

$213.50

$220.18

$210.62

$219.33

Sep 27, 2021 – Oct 1, 2021

$218.95

$221.53

$213.83

$216.22

Oct 4, 2021 – Oct 8, 2021

$215.44

$222.47

$215.26

$220.47

Oct 11, 2021 – Oct 15, 2021

$220.82

$221.75

$213.52

$215.61

Oct 18, 2021 – Oct 22, 2021

$215.76

$217.11

$211.83

$212.22

Oct 25, 2021 – Oct 29, 2021

$212.92

$219.03

$210.18

$218.55

Nov 1, 2021 – Nov 5, 2021

$218.78

$229.21

$218.37

$226.70

Nov 8, 2021 – Nov 12, 2021

$226.77

$227.54

$221.53

$223.11

Nov 15, 2021 – Nov 19, 2021

$223.11

$226.24

$222.72

$224.25

Nov 22, 2021 – Nov 26, 2021

$224.89

$229.45

$220.97

$222.52

Nov 29, 2021 – Dec 3, 2021

$224.16

$224.58

$218.33

$223.14

Dec 6, 2021 – Dec 10, 2021

$225.89

$237.41

$225.86

$237.14

Dec 13, 2021 – Dec 17, 2021

$236.47

$238.86

$233.48

$234.21

Dec 20, 2021 – Dec 23, 2021

$232.36

$239.29

$231.29

$238.02

Dec 27, 2021 – Dec 31, 2021

$238.49

$241.39

$238.07

$239.91

Jan 3, 2022 – Jan 7, 2022

$241.18

$242.67

$237.67

$239.01

Jan 10, 2022 – Jan 14, 2022

$238.70

$238.71

$230.15

$230.64

Jan 17, 2022 – Jan 21, 2022

$229.97

$231.31

$226.33

$227.85

Jan 24, 2022 – Jan 28, 2022

$225.87

$229.42

$219.49

$229.19

Jan 31, 2022 – Feb 4, 2022

$228.24

$235.19

$227.72

$232.75

Feb 7, 2022 – Feb 11, 2022

$233.59

$235.27

$227.98

$228.36

Feb 14, 2022 – Feb 18, 2022

$229.04

$229.93

$223.74

$224.28

Feb 21, 2022 – Feb 25, 2022

$223.75

$227.95

$214.44

$223.25

Feb 28, 2022 – Mar 4, 2022

$219.98

$221.13

$208.47

$212.22

Mar 7, 2022 – Mar 11, 2022

$210.87

$195.90

$204.17

Mar 14, 2022 – Mar 18, 2022

$204.09

$215.26

$200.83

$215.02

Mar 21, 2022 – Mar 25, 2022

$215.61

$217.65

$210.66

$217.41

Mar 28, 2022 – Apr 1, 2022

$217.70

$226.20

$215.86

$224.31

Apr 4, 2022 – Apr 8, 2022

$222.09

$229.92

$218.13

$226.30

Apr 11, 2022 – Apr 14, 2022

$226.11

$228.35

$223.91

$225.45

Apr 18, 2022 – Apr 22, 2022

$224.65

$233.63

$224.20

$225.14

Apr 25, 2022 – Apr 29, 2022

$224.49

$230.73

$222.33

$224.23

May 2, 2022 – May 6, 2022

$225.76

$229.29

$218.02

$225.69

May 9, 2022 – May 13, 2022

$222.29

$225.78

$217.00

$220.52

May 16, 2022 – May 20, 2022

$220.00

$222.28

$205.50

$210.51

May 23, 2022 – May 27, 2022

$212.17

$226.67

$210.14

$226.67

May 30, 2022 – Jun 3, 2022

$224.99

$228.84

$221.59

$224.75

Jun 6, 2022 – Jun 10, 2022

$225.40

$226.04

$214.61

$214.81

Jun 13, 2022 – Jun 17, 2022

$210.66

$219.81

$210.10

$212.10

Jun 20, 2022 – Jun 24, 2022

$213.76

$224.42

$211.88

$224.33

Jun 27, 2022 – Jul 1, 2022

$224.33

$229.07

$219.46

$228.91

Jul 4, 2022 – Jul 8, 2022

$227.27

$230.68

$225.66

$229.16

Jul 11, 2022 – Jul 15, 2022

$228.11

$232.02

$224.66

$230.77

Jul 18, 2022 – Jul 22, 2022

$230.97

$232.49

$228.10

$229.84

Jul 25, 2022 – Jul 29, 2022

$230.37

$239.22

$225.02

$238.33

Aug 1, 2022 – Aug 5, 2022

$237.58

$240.22

$232.64

$234.59

Aug 8, 2022 – Aug 12, 2022

$235.29

$238.64

$231.07

$237.25

Aug 15, 2022 – Aug 19, 2022

$237.28

$242.49

$236.41

$241.20

Aug 22, 2022 – Aug 26, 2022

$239.35

$240.52

$232.01

$232.52

Aug 29, 2022 – Sep 2, 2022

$231.21

$235.27

$228.56

$231.57

Sep 5, 2022 – Sep 9, 2022

$231.53

$237.55

$230.54

$236.13

Sep 12, 2022 – Sep 16, 2022

$236.57

$237.85

$229.06

$231.94

Sep 19, 2022 – Sep 23, 2022

$231.11

$234.34

$222.18

$223.78

Sep 26, 2022 – Sep 30, 2022

$223.77

$224.06

$209.80

$209.95

Oct 3, 2022 – Oct 7, 2022

$212.47

$219.33

$210.83

$212.17

Oct 10, 2022 – Oct 14, 2022

$212.38

$226.96

$212.38

$221.25

Oct 17, 2022 – Oct 21, 2022

$223.65

$232.35

$221.59

$231.61

Oct 24, 2022 – Oct 28, 2022

$232.27

$250.04

$230.26

$249.78

Oct 31, 2022 – Nov 4, 2022

$248.45

$251.73

$244.19

$249.87

Nov 7, 2022 – Nov 11, 2022

$250.28

$256.29

$244.92

$246.93

Nov 14, 2022 – Nov 18, 2022

$246.51

$250.30

$242.34

$248.73

Nov 21, 2022 – Nov 25, 2022

$249.90

$250.81

$248.27

$250.22

Nov 28, 2022 – Dec 2, 2022

$250.11

$251.07

$245.18

$250.17

Dec 5, 2022 – Dec 9, 2022

$247.99

$250.86

$246.76

$248.92

Dec 12, 2022 – Dec 16, 2022

$249.06

$256.11

$243.18

$243.51

Dec 19, 2022 – Dec 23, 2022

$243.62

$247.00

$241.24

$244.83

Dec 26, 2022 – Dec 30, 2022

$245.83

$246.02

$239.19

$241.14

Jan 2, 2023 – Jan 6, 2023

$241.14

$246.95

$237.46

$246.57

Jan 9, 2023 – Jan 13, 2023

$246.99

$247.01

$243.29

$246.04

Jan 16, 2023 – Jan 20, 2023

$247.08

$251.99

$240.50

$245.76

Jan 23, 2023 – Jan 27, 2023

$246.00

$251.92

$242.08

$249.31

Jan 30, 2023 – Feb 3, 2023

$248.58

$249.41

$239.14

$241.78

Feb 6, 2023 – Feb 10, 2023

$242.47

$245.41

$238.08

$240.12

Feb 13, 2023 – Feb 17, 2023

$241.29

$247.06

$240.65

$247.05

Feb 20, 2023 – Feb 24, 2023

$246.41

$247.49

$239.96

$241.27

Feb 27, 2023 – Mar 3, 2023

$242.51

$247.92

$240.82

$247.63

Mar 6, 2023 – Mar 10, 2023

$247.70

$251.38

$240.08

$241.15

Mar 13, 2023 – Mar 17, 2023

$239.63

$249.11

$239.63

$245.91

Mar 20, 2023 – Mar 24, 2023

$246.49

$250.30

$246.30

$249.71

Mar 27, 2023 – Mar 31, 2023

$250.33

$258.28

$249.01

$257.33

Apr 3, 2023 – Apr 6, 2023

$258.60

$262.27

$257.40

$260.35

Apr 10, 2023 – Apr 14, 2023

$260.62

$266.83

$259.52

$265.95

Apr 17, 2023 – Apr 21, 2023

$266.74

$269.22

$265.21

$268.79

Apr 24, 2023 – Apr 28, 2023

$269.49

$272.58

$266.37

$272.18

May 1, 2023 – May 5, 2023

$272.16

$274.99

$270.08

$272.96

May 8, 2023 – May 12, 2023

$273.43

$275.04

$269.98

$272.54

May 15, 2023 – May 19, 2023

$272.20

$273.00

$267.93

$272.00

May 22, 2023 – May 26, 2023

$272.00

$273.00

$261.91

$263.25

May 29, 2023 – Jun 2, 2023

$261.30

$268.49

$260.77

$268.22

Jun 5, 2023 – Jun 9, 2023

$268.31

$269.05

$259.05

$265.34

Jun 12, 2023 – Jun 16, 2023

$266.60

$274.39

$265.06

$271.73

Jun 19, 2023 – Jun 23, 2023

$271.68

$274.95

$267.97

$268.22

Jun 26, 2023 – Jun 30, 2023

$267.98

$276.73

$265.60

$276.09

Jul 3, 2023 – Jul 7, 2023

$275.52

$276.08

$269.74

$270.25

Jul 10, 2023 – Jul 14, 2023

$270.53

$274.88

$269.94

$272.88

Jul 17, 2023 – Jul 21, 2023

$273.01

$276.96

$270.58

$273.50

Jul 24, 2023 – Jul 28, 2023

$273.86

$276.54

$267.85

$272.04

Jul 31, 2023 – Aug 4, 2023

$271.65

$272.23

$265.31

$265.55

Aug 7, 2023 – Aug 11, 2023

$266.34

$269.79

$265.31

$267.03

Aug 14, 2023 – Aug 18, 2023

$267.19

$268.17

$259.34

$260.67

Aug 21, 2023 – Aug 25, 2023

$260.63

$264.73

$257.83

$263.29

Aug 28, 2023 – Sep 1, 2023

$263.29

$264.79

$259.46

$261.32

Sep 4, 2023 – Sep 8, 2023

$261.38

$261.98

$255.80

$259.72

Sep 11, 2023 – Sep 15, 2023

$260.15

$265.66

$258.30

$258.80

Sep 18, 2023 – Sep 22, 2023

$259.26

$260.70

$251.92

$253.21

Sep 25, 2023 – Sep 29, 2023

$251.56

$252.78

$243.47

$245.04

Oct 2, 2023 – Oct 6, 2023

$243.70

$243.77

$228.57

$230.89

Oct 9, 2023 – Oct 13, 2023

$230.42

$235.74

$228.71

$230.97

Oct 16, 2023 – Oct 20, 2023

$231.82

$244.23

$230.75

$240.09

Oct 23, 2023 – Oct 27, 2023

$238.69

$241.42

$236.76

$237.90

Oct 30, 2023 – Nov 3, 2023

$241.93

$249.85

$236.82

$249.16

Nov 6, 2023 – Nov 10, 2023

$249.29

$251.20

$246.69

$249.09

Nov 13, 2023 – Nov 17, 2023

$248.73

$257.76

$248.60

$256.49

Nov 20, 2023 – Nov 24, 2023

$256.13

$262.86

$255.82

$262.81

Nov 27, 2023 – Dec 1, 2023

$262.92

$268.42

$259.98

$267.58

Dec 4, 2023 – Dec 8, 2023

$266.67

$270.21

$265.19

$267.18

Dec 11, 2023 – Dec 15, 2023

$267.21

$276.95

$267.21

$268.81

Dec 18, 2023 – Dec 22, 2023

$270.10

$273.68

$269.08

$272.96

Dec 25, 2023 – Dec 29, 2023

$272.51

$277.78

$272.20

$277.46

Jan 1, 2024 – Jan 5, 2024

$276.09

$278.84

$268.75

$270.42

Jan 8, 2024 – Jan 12, 2024

$269.97

$276.74

$269.04

$274.61

Jan 15, 2024 – Jan 19, 2024

$274.61

$281.73

$271.34

$281.22

Jan 22, 2024 – Jan 26, 2024

$281.61

$282.95

$272.96

$273.48

Jan 29, 2024 – Feb 2, 2024

$272.90

$279.01

$269.79

$277.96

Feb 5, 2024 – Feb 9, 2024

$268.56

$274.31

$263.45

$270.87

Feb 12, 2024 – Feb 16, 2024

$270.43

$274.82

$267.31

$273.25

Feb 19, 2024 – Feb 23, 2024

$273.23

$279.55

$273.08

$278.62

Feb 26, 2024 – Mar 1, 2024

$279.05

$279.49

$272.46

$273.59

Mar 4, 2024 – Mar 8, 2024

$272.31

$277.74

$271.49

$275.31

Mar 11, 2024 – Mar 15, 2024

$274.93

$278.89

$261.45

$262.69

Mar 18, 2024 – Mar 22, 2024

$263.00

$268.75

$261.68

$265.97

Mar 25, 2024 – Mar 28, 2024

$263.50

$266.68

$260.84

$265.33

Apr 1, 2024 – Apr 5, 2024

$264.90

$264.95

$250.66

$250.97

Apr 8, 2024 – Apr 12, 2024

$251.49

$253.98

$249.48

$251.63

Apr 15, 2024 – Apr 19, 2024

$252.07

$256.18

$249.53

$255.96

Apr 22, 2024 – Apr 26, 2024

$257.62

$263.33

$254.43

$256.99

Apr 29, 2024 – May 3, 2024

$257.69

$260.55

$247.15

$254.39

May 6, 2024 – May 10, 2024

$255.09

$259.15

$250.38

$258.79

May 13, 2024 – May 17, 2024

$259.15

$260.43

$252.87

$256.33

May 20, 2024 – May 24, 2024

$255.72

$256.09

$242.34

$242.90

May 27, 2024 – May 31, 2024

$242.22

$243.97

$234.47

$243.63

Jun 3, 2024 – Jun 7, 2024

$244.31

$249.19

$241.85

$242.67

Jun 10, 2024 – Jun 14, 2024

$242.47

$242.77

$237.37

$240.18

Jun 17, 2024 – Jun 21, 2024

$238.97

$247.65

$236.18

$245.69

Jun 24, 2024 – Jun 28, 2024

$245.31

$247.56

$239.50

$241.38

Jul 1, 2024 – Jul 5, 2024

$241.36

$241.85

$234.34

$237.82

Jul 8, 2024 – Jul 12, 2024

$238.46

$243.35

$230.66

$240.49

Jul 15, 2024 – Jul 19, 2024

$240.24

$248.47

$236.89

$243.69

Jul 22, 2024 – Jul 26, 2024

$244.66

$246.40

$233.11

$238.69

Jul 29, 2024 – Aug 2, 2024

$240.16

$262.18

$237.01

$262.07

Aug 5, 2024 – Aug 9, 2024

$259.56

$263.19

$252.86

$253.76

Aug 12, 2024 – Aug 16, 2024

$253.33

$264.74

$251.31

$263.78

Aug 19, 2024 – Aug 23, 2024

$267.42

$275.41

$266.84

$274.22

Aug 26, 2024 – Aug 30, 2024

$273.97

$276.77

$269.73

$273.41

Sep 2, 2024 – Sep 6, 2024

$272.81

$278.36

$270.29

$275.81

Sep 9, 2024 – Sep 13, 2024

$276.30

$282.70

$272.30

$282.50

Sep 16, 2024 – Sep 20, 2024

$283.35

$285.91

$276.63

$282.78

Sep 23, 2024 – Sep 27, 2024

$284.85

$292.44

$282.84

$289.32

Sep 30, 2024 – Oct 4, 2024

$289.38

$291.41

$285.40

$289.38

Oct 7, 2024 – Oct 11, 2024

$289.38

$291.28

$285.80

$290.60

Oct 14, 2024 – Oct 18, 2024

$290.71

$302.17

$290.09

$301.58

Oct 21, 2024 – Oct 25, 2024

$302.12

$302.86

$277.07

$278.76

Oct 28, 2024 – Nov 1, 2024

$285.04

$288.38

$276.12

$281.24

Nov 4, 2024 – Nov 8, 2024

$280.79

$287.54

$277.99

$284.82

Nov 11, 2024 – Nov 15, 2024

$286.27

$289.43

$276.01

$278.78

Nov 18, 2024 – Nov 22, 2024

$279.14

$281.45

$270.05

$276.54

Nov 25, 2024 – Nov 29, 2024

$277.96

$285.32

$277.96

$282.00

Dec 2, 2024 – Dec 6, 2024

$281.29

$291.16

$278.22

$286.54

Dec 9, 2024 – Dec 13, 2024

$285.20

$290.22

$282.81

$284.26

Dec 16, 2024 – Dec 20, 2024

$284.81

$289.55

$276.83

$280.50

Dec 23, 2024 – Dec 27, 2024

$280.10

$284.14

$277.67

$281.40

Dec 30, 2024 – Jan 3, 2025

$279.34

$283.45

$276.57

$282.51

Jan 6, 2025 – Jan 10, 2025

$281.07

$283.30

$270.05

$270.56

Jan 13, 2025 – Jan 17, 2025

$271.17

$273.47

$265.02

$269.26

Jan 20, 2025 – Jan 24, 2025

$269.08

$274.91

$267.13

$273.58

Jan 27, 2025 – Jan 31, 2025

$274.68

$282.24

$273.91

$276.69

Feb 3, 2025 – Feb 7, 2025

$275.08

$284.78

$272.36

$282.05

Feb 10, 2025 – Feb 14, 2025

$289.70

$298.62

$288.97

$295.71

Feb 17, 2025 – Feb 21, 2025

$294.57

$285.74

$292.13

Feb 24, 2025 – Feb 28, 2025

$292.31

$301.46

$291.04

$295.50

Mar 3, 2025 – Mar 7, 2025

$296.99

$311.51

$291.52

$309.70

Mar 10, 2025 – Mar 14, 2025

$308.55

$314.55

$285.05

$289.02

Mar 17, 2025 – Mar 21, 2025

$290.44

$298.49

$289.21

$294.42

Mar 24, 2025 – Mar 28, 2025

$295.25

$305.22

$293.06

$296.01

Mar 31, 2025 – Apr 4, 2025

$294.00

$308.19

$288.51

$289.29

Apr 7, 2025 – Apr 11, 2025

$282.04

$300.41

$280.02

$298.72

Apr 14, 2025 – Apr 17, 2025

$301.16

$306.72

$296.05

$300.07

Apr 21, 2025 – Apr 25, 2025

$299.78

$310.18

$294.11

$305.32

Apr 28, 2025 – May 2, 2025

$306.24

$309.42

$299.48

$300.71

May 5, 2025 – May 9, 2025

$301.71

$308.13

$299.49

$302.37

May 12, 2025 – May 16, 2025

$300.76

$307.17

$294.01

$307.12

May 19, 2025 – May 23, 2025

$306.63

$310.11

$301.35

$303.22

May 26, 2025 – May 30, 2025

$303.17

$304.27

$298.86

$302.53

Jun 2, 2025 – Jun 6, 2025

$301.23

$304.77

$297.43

$297.96

Jun 9, 2025 – Jun 13, 2025

$294.44

$295.90

$288.10

$292.67

Jun 16, 2025 – Jun 20, 2025

$293.87

$294.70

$276.84

$278.67

Jun 23, 2025 – Jun 27, 2025

$279.69

$283.25

$274.80

$282.63

Jun 30, 2025 – Jul 3, 2025

$281.98

$290.48

$281.98

$285.08

Jul 7, 2025 – Jul 11, 2025

$285.12

$293.48

$281.38

$290.74

Jul 14, 2025 – Jul 18, 2025

$290.03

$293.52

$285.82

$287.98

Jul 21, 2025 – Jul 25, 2025

$288.99

$290.92

$285.40

$289.34

Jul 28, 2025 – Aug 1, 2025

$287.98

$296.08

$285.97

$293.62

Aug 4, 2025 – Aug 8, 2025

$291.33

$300.91

$289.24

$296.11

Aug 11, 2025 – Aug 15, 2025

$296.16

$300.67

$290.71

$299.48

Aug 18, 2025 – Aug 22, 2025

$298.94

$307.11

$297.19

$304.46

Aug 25, 2025 – Aug 29, 2025

$304.13

$306.06

$299.89

$303.95

Sep 1, 2025 – Sep 5, 2025

$305.20

$311.42

$304.50

$306.50

Sep 8, 2025 – Sep 12, 2025

$304.97

$305.83

$296.97

$297.74

Sep 15, 2025 – Sep 19, 2025

$297.48

$298.89

$290.41

$294.80

Sep 22, 2025 – Sep 26, 2025

$294.74

$298.65

$292.79

$297.58

Sep 29, 2025 – Oct 3, 2025

$298.21

$298.43

$290.82

$293.43

Oct 6, 2025 – Oct 10, 2025

$291.54

$292.14

$284.71

$289.56

Oct 13, 2025 – Oct 17, 2025

$287.21

$301.34

$286.62

$300.36

Oct 20, 2025 – Oct 24, 2025

$300.23

$304.94

$297.37

$298.12

Oct 27, 2025 – Oct 31, 2025

$298.23

$302.80

$289.56

$290.95

Nov 3, 2025 – Nov 7, 2025

$290.21

$302.39

$287.06

$292.14

Nov 10, 2025 – Nov 14, 2025

$291.50

$302.96

$288.62

$299.33

Nov 17, 2025 – Nov 21, 2025

$299.46

$302.75

$294.30

$301.59

Nov 24, 2025 – Nov 28, 2025

$301.24

$305.44

$296.40

$304.00

Dec 1, 2025 – Dec 5, 2025

$303.53

$307.77

$293.83

$305.25

Dec 8, 2025 – Dec 12, 2025

$306.00

$311.68

$300.13

$310.63

Dec 15, 2025 – Dec 19, 2025

$310.61

$315.60

$308.26

$309.77

Dec 22, 2025 – Dec 26, 2025

$308.94

$312.15

$303.92

$304.71

Dec 29, 2025 – Jan 2, 2026

$304.49

$305.12

$294.52

$297.43

Jan 5, 2026 – Jan 9, 2026

$295.45

$303.57

$292.60

$301.41

Jan 12, 2026 – Jan 16, 2026

$301.53

$305.19

$297.96

$301.52

Jan 19, 2026 – Jan 23, 2026

$300.55

$303.55

$296.64

$303.30

Jan 26, 2026 – Jan 30, 2026

$304.04

$311.29

$304.01

$308.94

Feb 2, 2026 – Feb 6, 2026

$312.86

$321.75

$309.14

$320.87

Feb 9, 2026 – Feb 13, 2026

$319.67

$329.21

$313.99

$321.28

Feb 16, 2026 – Feb 20, 2026

$323.65

$326.60

$317.60

$322.90

Feb 23, 2026 – Feb 27, 2026

$324.08

$334.78

$323.66

$334.50

Mar 2, 2026 – Mar 6, 2026

$334.50

$335.18

$316.90

$323.55

Mar 9, 2026 – Mar 13, 2026

$321.32

$327.14

$317.58

$321.97

Mar 16, 2026 – Mar 20, 2026

$323.33

$325.94

$303.39

$304.60

Mar 23, 2026 – Mar 27, 2026

$309.16

$309.67

$300.58

$301.69

Mar 30, 2026 – Apr 2, 2026

$304.45

$307.39

$298.86

$302.91

Apr 6, 2026 – Apr 10, 2026

$301.85

$306.82

$298.93

$301.47

Apr 13, 2026 – Apr 17, 2026

$300.03

$308.24

$297.38

$307.08

Apr 20, 2026 – Apr 24, 2026

$307.86

$308.23

$295.10

$295.24

Apr 27, 2026 – May 1, 2026

$293.70

$294.43

$282.42

$282.70

May 4, 2026 – May 8, 2026

$282.38

$287.39

$271.05

$271.96

May 11, 2026 – May 15, 2026

$272.03

$275.41

$268.24

$272.59

May 18, 2026 – May 22, 2026

$272.02

$281.40

$271.36

$278.39

May 25, 2026 – May 29, 2026

$277.16

$279.64

$273.60

$275.36

Jun 1, 2026 – Jun 5, 2026

$274.29

$278.77

$269.64

$277.86

Jun 8, 2026 – Jun 12, 2026

$276.15

$285.63

$274.09

$282.80

Jun 15, 2026 – Jun 18, 2026

$282.22

$287.25

$275.96

$276.64

Jun 22, 2026 – Jun 26, 2026

$275.04

$275.59

$262.66

$267.86

Jun 29, 2026 – Jul 2, 2026

$268.28

$278.65

$263.72

$278.65

Jul 6, 2026 – Jul 10, 2026

$278.09

$285.08

$270.57

$272.66

Jul 13, 2026 – Jul 17, 2026

$274.08

$274.41

$262.23

$265.82

Jul 20, 2026 – Jul 24, 2026

$267.85

$268.09

$259.11

$262.89

Jul 27, 2026 – Jul 31, 2026

$265.61

$276.73

$263.65

$268.73

Aug 3, 2026 – Aug 7, 2026

$273.77

$274.91

$262.45

$272.54

Aug 10, 2026 – Aug 14, 2026

$272.21

$276.41

$266.86

$270.90

Aug 17, 2026 – Aug 21, 2026

$268.32

$269.96

$263.27

$269.04

Aug 24, 2026 – Aug 28, 2026

$270.23

$271.49

$258.01

$263.13

Aug 31, 2026 – Sep 4, 2026

$263.13

$264.50

$255.49

$255.69

Sep 7, 2026 – Sep 11, 2026

$254.39

$256.81

$252.15

$252.53

Sep 14, 2026 – Sep 15, 2026

$254.28

$258.45

$252.70

$252.78

Metric	Value	Upside
IC Value	$220.57	-13%
P/E	27.01
P/B	-129.16
P/S	8.60
EV/EBITDA	19.50
PEG	549.46
P/TBV	-37.27

McDonald's Corporation

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About McDonald's Corporation

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MCD	McDonald's Corporation	$255.69	194.68B	$220.57	-14%	27.01	-129.16	8.60	19.50	3.72%
BROS	Dutch Bros Inc.	$65.68	8.34B	$22.52	-66%	50.55	8.71	3.62	24.18	27.88%
CMG	Chipotle Mexican Grill, I…	$34.49	44.24B	$29.37	-15%	28.32	15.36	3.65	22.02	5.41%
DPZ	Domino's Pizza, Inc.	$366.61	12.13B	$348.52	-5%	22.83	-3.52	2.78	17.48	4.96%
DRI	Darden Restaurants, Inc.	$208.85	23.92B	$182.24	-13%	19.98	10.92	1.83	12.81	9.39%
JACK	Jack in the Box Inc.	$18.42	351.34M	$54.70	+197%	-4.45	-0.38	0.25	94.78	-6.75%
PZZA	Papa John's International…	$29.75	978.83M	$19.77	-34%	30.99	-2.24	0.48	11.31	-0.27%
QSR	Restaurant Brands Interna…	$74.49	25.85B	$86.31	+16%	22.17	6.56	2.53	16.61	12.23%
SBUX	Starbucks Corporation	$106.00	120.84B	$36.96	-65%	51.62	-11.84	2.58	22.12	2.79%
SHAK	Shake Shack Inc.	$74.33	3B	$39.58	-47%	70.32	6.65	2.42	22.26	15.38%
WEN	The Wendy's Company	$7.99	1.52B	$19.51	+144%	8.41	11.83	0.64	9.98	-3.10%
WING	Wingstop Inc.	$123.86	3.37B	$132.99	+7%	36.69	-8.68	9.18	25.11	11.35%
YUM	Yum! Brands, Inc.	$152.37	42B	$119.79	-21%	28.46	-6.06	5.40	19.97	8.81%
YUMC	Yum China Holdings, Inc.	$47.50	16.58B	$42.51	-10%	18.72	3.49	1.59	10.85	4.37%