| Jan 3, 2005 – Jan 7, 2005 | $20.70 | $20.83 | $19.95 | $20.22 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.11 | $20.73 | $20.08 | $20.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.18 | $20.57 | $19.93 | $19.97 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.09 | $20.16 | $19.67 | $20.07 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.36 | $20.95 | $20.23 | $20.95 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.92 | $21.43 | $20.63 | $21.29 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.23 | $21.30 | $20.90 | $20.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.75 | $21.15 | $20.27 | $21.07 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.97 | $21.19 | $20.59 | $20.79 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.70 | $20.86 | $20.36 | $20.59 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.57 | $20.61 | $20.25 | $20.36 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.28 | $20.44 | $19.91 | $20.30 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.30 | $20.72 | $19.95 | $20.07 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.11 | $20.39 | $19.49 | $19.58 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.47 | $19.82 | $18.46 | $18.46 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.47 | $18.99 | $18.35 | $18.54 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.69 | $18.96 | $18.13 | $18.63 | 0 |
| May 2, 2005 – May 6, 2005 | $18.63 | $19.42 | $18.57 | $19.14 | 0 |
| May 9, 2005 – May 13, 2005 | $19.10 | $19.38 | $18.54 | $18.89 | 0 |
| May 16, 2005 – May 20, 2005 | $19.03 | $20.72 | $19.03 | $20.53 | 0 |
| May 23, 2005 – May 27, 2005 | $20.27 | $20.73 | $20.19 | $20.42 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.36 | $20.73 | $20.21 | $20.36 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.39 | $21.41 | $20.27 | $20.84 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.77 | $21.45 | $20.59 | $21.24 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.12 | $21.26 | $20.20 | $20.29 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.23 | $21.16 | $20.23 | $20.59 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.51 | $21.34 | $20.37 | $21.27 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.35 | $22.90 | $21.20 | $22.77 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.65 | $23.83 | $22.61 | $23.52 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.45 | $23.97 | $23.32 | $23.69 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.69 | $23.83 | $22.46 | $22.57 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.65 | $23.61 | $22.29 | $23.32 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.96 | $23.96 | $22.89 | $23.15 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.18 | $23.21 | $22.47 | $22.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.99 | $23.45 | $22.29 | $22.99 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.16 | $24.36 | $23.16 | $24.36 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.24 | $24.67 | $23.17 | $23.40 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.40 | $23.66 | $21.91 | $23.40 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.49 | $23.71 | $22.45 | $23.04 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.07 | $23.32 | $21.89 | $22.48 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.40 | $22.49 | $21.33 | $21.92 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.90 | $22.53 | $21.16 | $21.92 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.03 | $22.26 | $20.71 | $21.42 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.69 | $22.02 | $21.36 | $21.83 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.94 | $22.28 | $21.47 | $22.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.45 | $23.68 | $22.78 | $23.62 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.53 | $24.13 | $23.19 | $23.91 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.00 | $24.34 | $23.52 | $24.30 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.17 | $24.54 | $23.81 | $24.35 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.49 | $24.96 | $24.15 | $24.86 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.75 | $24.96 | $23.98 | $24.16 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.18 | $24.38 | $23.86 | $23.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.86 | $24.14 | $23.07 | $23.17 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.11 | $24.07 | $23.04 | $23.72 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.51 | $23.56 | $22.62 | $22.63 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.75 | $23.76 | $22.60 | $23.34 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.30 | $23.40 | $22.56 | $22.77 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.64 | $22.69 | $21.92 | $22.45 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.45 | $23.93 | $22.39 | $23.76 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.00 | $24.04 | $23.16 | $23.48 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.48 | $24.96 | $24.02 | $24.16 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.07 | $24.16 | $23.33 | $23.44 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.59 | $24.66 | $23.48 | $24.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.49 | $24.68 | $23.49 | $23.71 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.04 | $24.04 | $23.09 | $23.10 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.28 | $24.00 | $22.89 | $23.44 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.42 | $23.55 | $22.84 | $23.04 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.05 | $23.12 | $22.57 | $22.71 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.76 | $23.06 | $22.36 | $22.63 | 0 |
| May 1, 2006 – May 5, 2006 | $22.76 | $23.45 | $22.25 | $23.44 | 0 |
| May 8, 2006 – May 12, 2006 | $23.33 | $23.58 | $22.48 | $22.71 | 0 |
| May 15, 2006 – May 19, 2006 | $22.69 | $23.01 | $21.93 | $22.48 | 0 |
| May 22, 2006 – May 26, 2006 | $22.27 | $22.45 | $21.22 | $22.20 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.96 | $22.96 | $21.76 | $22.77 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.61 | $22.76 | $21.67 | $22.33 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.32 | $22.79 | $21.89 | $22.33 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.42 | $22.51 | $21.78 | $21.84 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.83 | $22.32 | $21.55 | $21.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.96 | $22.35 | $20.61 | $20.78 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.92 | $20.99 | $19.31 | $20.01 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.01 | $20.77 | $19.69 | $20.21 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.21 | $21.16 | $20.21 | $20.63 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.57 | $21.45 | $19.85 | $20.69 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.61 | $20.73 | $19.56 | $20.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.45 | $21.53 | $20.13 | $21.22 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.27 | $20.55 | $18.80 | $19.23 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.30 | $19.79 | $19.24 | $19.65 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.52 | $20.05 | $19.33 | $19.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.24 | $21.34 | $19.24 | $21.10 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.83 | $20.98 | $20.07 | $20.36 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.37 | $21.21 | $20.16 | $20.17 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.20 | $21.61 | $20.02 | $21.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.86 | $22.46 | $20.85 | $22.25 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.60 | $22.67 | $21.64 | $21.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.64 | $22.33 | $21.49 | $21.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.93 | $22.04 | $20.74 | $20.92 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.66 | $21.37 | $20.58 | $21.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.91 | $22.46 | $20.70 | $21.95 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.67 | $22.37 | $21.24 | $21.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.24 | $22.63 | $21.42 | $22.24 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.18 | $22.97 | $22.03 | $22.19 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.02 | $23.03 | $21.94 | $22.62 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.65 | $22.82 | $21.71 | $21.91 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.86 | $22.67 | $21.81 | $22.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.47 | $23.40 | $22.43 | $22.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.77 | $23.89 | $22.42 | $23.81 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.76 | $24.48 | $23.70 | $24.31 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.41 | $24.41 | $23.38 | $23.49 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.65 | $24.99 | $23.34 | $24.63 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.56 | $24.84 | $24.06 | $24.10 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.17 | $24.48 | $23.89 | $23.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.89 | $25.77 | $23.71 | $25.19 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.12 | $25.42 | $22.95 | $23.03 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.90 | $23.99 | $22.89 | $23.32 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.26 | $23.44 | $21.54 | $22.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.36 | $23.80 | $22.29 | $23.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.44 | $23.52 | $22.07 | $22.71 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.66 | $23.13 | $22.36 | $22.64 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.72 | $23.00 | $22.13 | $22.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.59 | $23.28 | $22.46 | $23.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.14 | $23.17 | $22.22 | $22.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.44 | $22.47 | $21.93 | $22.00 | 0 |
| May 7, 2007 – May 11, 2007 | $22.20 | $23.07 | $21.96 | $22.30 | 0 |
| May 14, 2007 – May 18, 2007 | $22.35 | $23.65 | $22.18 | $23.60 | 0 |
| May 21, 2007 – May 25, 2007 | $23.12 | $23.80 | $22.64 | $23.21 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.37 | $23.97 | $23.00 | $23.59 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.48 | $23.88 | $22.70 | $23.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.01 | $23.15 | $22.50 | $22.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.83 | $23.28 | $22.34 | $22.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.43 | $22.86 | $22.08 | $22.17 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.25 | $22.50 | $22.01 | $22.47 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.56 | $22.62 | $21.34 | $22.22 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.07 | $22.14 | $21.37 | $21.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.39 | $21.72 | $20.11 | $20.11 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.25 | $20.82 | $19.83 | $19.88 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.05 | $20.82 | $18.89 | $20.11 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.28 | $20.57 | $18.82 | $19.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.75 | $21.91 | $20.42 | $21.87 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.86 | $22.67 | $20.95 | $22.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.27 | $22.47 | $20.72 | $21.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.29 | $22.48 | $21.15 | $22.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.25 | $23.56 | $22.07 | $22.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.09 | $22.33 | $20.28 | $20.30 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.41 | $21.36 | $20.30 | $21.22 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.11 | $22.98 | $20.70 | $20.95 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.81 | $20.95 | $18.89 | $18.98 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.99 | $20.11 | $18.83 | $19.73 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.83 | $19.94 | $18.68 | $18.89 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.57 | $18.64 | $17.31 | $17.38 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.67 | $18.52 | $17.54 | $18.17 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.51 | $17.61 | $16.02 | $16.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.22 | $17.93 | $15.81 | $17.73 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.73 | $18.37 | $17.18 | $18.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.23 | $18.34 | $16.40 | $16.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.43 | $17.01 | $15.26 | $16.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.76 | $17.15 | $16.46 | $16.46 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.39 | $16.60 | $15.23 | $15.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.41 | $15.68 | $14.49 | $14.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.95 | $16.84 | $14.62 | $16.18 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.35 | $19.11 | $15.35 | $18.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.82 | $19.60 | $17.71 | $18.63 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.62 | $18.68 | $17.10 | $17.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.32 | $18.06 | $16.67 | $17.02 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.19 | $17.38 | $16.56 | $17.21 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.81 | $18.73 | $16.77 | $17.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.46 | $17.94 | $16.05 | $16.34 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.33 | $16.58 | $15.14 | $15.40 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.82 | $17.01 | $14.77 | $16.94 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.23 | $18.18 | $16.49 | $16.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.52 | $18.31 | $16.34 | $17.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.83 | $18.10 | $16.90 | $17.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.46 | $18.48 | $17.29 | $18.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.18 | $19.07 | $17.59 | $19.05 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.03 | $19.90 | $18.34 | $19.13 | 0 |
| May 5, 2008 – May 9, 2008 | $19.15 | $19.16 | $17.40 | $17.71 | 0 |
| May 12, 2008 – May 16, 2008 | $17.79 | $18.48 | $17.69 | $18.22 | 0 |
| May 19, 2008 – May 23, 2008 | $17.56 | $18.08 | $16.85 | $17.05 | 0 |
| May 26, 2008 – May 30, 2008 | $17.17 | $17.94 | $16.93 | $17.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.77 | $18.17 | $17.21 | $17.22 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.34 | $17.68 | $16.72 | $17.67 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.59 | $17.79 | $16.61 | $16.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.75 | $16.78 | $15.20 | $15.28 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.20 | $15.56 | $14.61 | $14.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.00 | $15.33 | $13.62 | $13.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.06 | $15.11 | $13.22 | $14.66 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.76 | $16.05 | $14.23 | $14.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.64 | $15.60 | $14.32 | $14.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.88 | $16.84 | $14.70 | $16.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.68 | $18.23 | $16.50 | $18.02 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.58 | $18.73 | $17.45 | $18.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.22 | $18.34 | $17.43 | $18.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.60 | $19.93 | $18.23 | $18.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.86 | $20.95 | $18.13 | $18.70 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.91 | $20.15 | $16.01 | $18.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.60 | $18.66 | $17.10 | $17.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.63 | $17.98 | $15.70 | $15.83 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.36 | $15.60 | $11.60 | $13.17 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.90 | $15.48 | $12.47 | $14.27 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.13 | $14.98 | $12.53 | $12.71 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.50 | $16.47 | $12.37 | $16.03 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.95 | $16.11 | $13.95 | $14.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.82 | $15.02 | $13.04 | $13.47 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.22 | $14.78 | $11.71 | $12.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.95 | $16.26 | $12.47 | $15.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.88 | $16.95 | $13.64 | $16.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.98 | $17.53 | $15.33 | $16.25 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.30 | $17.32 | $15.92 | $16.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.39 | $16.45 | $15.39 | $15.61 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.50 | $16.80 | $15.40 | $16.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.57 | $17.13 | $15.52 | $15.66 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.62 | $15.73 | $14.40 | $15.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.22 | $15.65 | $14.51 | $14.87 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.09 | $15.54 | $13.46 | $13.55 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.36 | $14.40 | $13.36 | $14.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.24 | $14.42 | $13.07 | $13.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.91 | $12.99 | $11.54 | $11.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.92 | $12.10 | $11.06 | $11.75 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.46 | $11.79 | $9.76 | $9.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.79 | $11.80 | $9.65 | $11.79 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.88 | $13.29 | $11.44 | $12.63 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.87 | $14.44 | $12.60 | $13.95 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.62 | $14.78 | $13.09 | $14.18 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.06 | $15.29 | $13.71 | $15.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.92 | $15.54 | $14.29 | $15.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.14 | $16.26 | $14.48 | $15.71 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.61 | $16.46 | $15.22 | $15.53 | 0 |
| May 4, 2009 – May 8, 2009 | $15.72 | $15.91 | $14.38 | $14.75 | 0 |
| May 11, 2009 – May 15, 2009 | $14.25 | $14.50 | $13.64 | $13.75 | 0 |
| May 18, 2009 – May 22, 2009 | $15.14 | $15.39 | $14.19 | $14.43 | 0 |
| May 25, 2009 – May 29, 2009 | $14.30 | $15.18 | $13.84 | $14.16 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.32 | $15.47 | $14.32 | $14.93 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.95 | $15.64 | $14.56 | $14.79 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.65 | $14.79 | $13.71 | $13.99 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.86 | $14.62 | $13.42 | $14.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.41 | $14.72 | $13.79 | $13.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.86 | $14.23 | $13.73 | $14.04 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.04 | $15.38 | $13.93 | $15.28 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.34 | $16.50 | $15.13 | $16.46 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.25 | $16.97 | $15.73 | $16.81 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.00 | $18.03 | $16.64 | $17.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.76 | $17.77 | $16.78 | $17.08 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.29 | $16.68 | $14.73 | $15.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.84 | $16.43 | $15.46 | $16.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.13 | $16.20 | $15.38 | $16.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.38 | $16.42 | $15.96 | $16.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.91 | $16.51 | $15.62 | $16.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.34 | $16.73 | $15.63 | $15.75 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.80 | $16.08 | $14.92 | $14.99 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.16 | $15.68 | $15.02 | $15.67 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.75 | $16.52 | $15.59 | $16.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.05 | $16.45 | $15.40 | $15.56 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.58 | $15.73 | $14.62 | $14.70 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.73 | $15.81 | $14.38 | $15.73 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.79 | $16.47 | $15.69 | $16.41 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.44 | $16.70 | $15.70 | $16.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.13 | $16.71 | $16.12 | $16.50 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.49 | $17.39 | $16.18 | $17.19 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.15 | $17.96 | $16.76 | $17.94 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.00 | $18.23 | $17.63 | $17.74 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.80 | $18.40 | $17.51 | $17.77 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.81 | $17.92 | $17.55 | $17.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.66 | $17.89 | $17.08 | $17.72 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.73 | $17.74 | $17.29 | $17.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.40 | $17.64 | $16.79 | $16.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.94 | $16.97 | $16.30 | $16.33 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.39 | $17.08 | $16.05 | $16.28 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.41 | $16.79 | $16.19 | $16.71 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.81 | $17.52 | $16.76 | $17.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.67 | $18.08 | $17.13 | $17.88 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.95 | $18.22 | $17.74 | $18.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.17 | $18.86 | $17.99 | $18.82 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.86 | $19.09 | $18.59 | $18.69 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.59 | $18.88 | $18.33 | $18.46 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.49 | $18.57 | $18.22 | $18.51 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.56 | $19.38 | $18.50 | $19.33 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.30 | $20.22 | $19.14 | $19.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.83 | $21.38 | $19.62 | $21.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.30 | $21.61 | $20.25 | $20.53 | 0 |
| May 3, 2010 – May 7, 2010 | $20.66 | $21.14 | $18.28 | $19.16 | 0 |
| May 10, 2010 – May 14, 2010 | $20.16 | $20.74 | $19.51 | $19.73 | 0 |
| May 17, 2010 – May 21, 2010 | $19.51 | $19.60 | $17.48 | $18.32 | 0 |
| May 24, 2010 – May 28, 2010 | $18.29 | $19.22 | $17.82 | $18.74 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.61 | $18.84 | $17.71 | $17.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.88 | $18.07 | $17.40 | $17.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.92 | $18.11 | $16.93 | $17.12 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.27 | $17.40 | $15.94 | $16.15 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.18 | $16.27 | $15.14 | $15.34 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.47 | $15.62 | $14.87 | $15.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.41 | $16.13 | $15.13 | $15.17 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.25 | $16.09 | $14.94 | $16.07 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.16 | $16.74 | $15.32 | $15.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.03 | $16.28 | $15.38 | $15.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.52 | $15.57 | $14.73 | $14.91 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.28 | $15.87 | $14.90 | $15.71 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.94 | $16.10 | $15.06 | $16.06 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.01 | $17.12 | $15.42 | $16.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.60 | $16.63 | $16.31 | $16.38 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.50 | $16.72 | $15.95 | $16.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.09 | $17.15 | $16.04 | $17.11 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.06 | $17.28 | $16.67 | $17.01 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.95 | $17.43 | $16.72 | $17.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.27 | $17.37 | $16.20 | $16.41 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.32 | $17.11 | $15.91 | $16.83 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.88 | $16.96 | $16.21 | $16.32 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.30 | $17.19 | $16.13 | $17.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.85 | $17.06 | $16.48 | $16.59 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.64 | $17.20 | $16.32 | $16.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.84 | $17.38 | $16.73 | $17.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.94 | $19.15 | $16.56 | $19.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.94 | $19.73 | $18.91 | $19.29 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.23 | $19.62 | $19.02 | $19.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.30 | $19.78 | $19.26 | $19.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.42 | $19.55 | $18.99 | $19.19 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.29 | $19.45 | $18.27 | $18.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.30 | $19.33 | $18.01 | $19.21 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.24 | $19.59 | $18.63 | $19.21 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.15 | $20.20 | $19.11 | $19.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.30 | $19.43 | $18.61 | $18.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.02 | $19.32 | $18.53 | $19.27 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.28 | $20.31 | $19.16 | $20.20 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.36 | $20.45 | $19.21 | $19.41 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.51 | $20.39 | $19.39 | $20.16 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.15 | $20.91 | $19.86 | $20.70 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.55 | $20.67 | $19.95 | $20.13 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.35 | $21.09 | $20.10 | $20.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.88 | $20.91 | $20.17 | $20.54 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.50 | $20.73 | $20.29 | $20.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.57 | $20.99 | $20.43 | $20.78 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.55 | $21.08 | $20.33 | $20.57 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.49 | $20.72 | $19.98 | $20.24 | 0 |
| May 2, 2011 – May 6, 2011 | $20.34 | $20.51 | $19.72 | $19.77 | 0 |
| May 9, 2011 – May 13, 2011 | $19.82 | $20.29 | $19.65 | $19.87 | 0 |
| May 16, 2011 – May 20, 2011 | $19.14 | $19.73 | $18.84 | $18.86 | 0 |
| May 23, 2011 – May 27, 2011 | $18.70 | $18.95 | $18.55 | $18.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.73 | $18.77 | $17.88 | $18.05 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.79 | $18.12 | $17.12 | $17.17 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.20 | $17.80 | $16.99 | $17.61 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.43 | $18.33 | $17.40 | $17.93 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.88 | $18.44 | $17.71 | $18.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.36 | $18.67 | $17.89 | $18.21 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.01 | $18.16 | $17.46 | $17.63 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.52 | $18.04 | $17.37 | $17.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.36 | $17.78 | $16.52 | $16.74 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.76 | $16.82 | $15.41 | $15.63 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.33 | $15.58 | $14.02 | $15.14 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.92 | $15.69 | $14.82 | $14.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.45 | $15.98 | $15.10 | $15.70 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.95 | $15.95 | $14.64 | $14.70 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.24 | $15.37 | $14.19 | $14.71 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.52 | $15.86 | $14.51 | $15.81 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.53 | $15.87 | $14.37 | $15.32 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.40 | $16.03 | $14.98 | $15.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.05 | $16.02 | $14.39 | $15.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.90 | $16.29 | $15.71 | $16.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.07 | $17.33 | $16.07 | $17.28 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.27 | $17.56 | $16.60 | $16.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.54 | $16.91 | $15.89 | $16.82 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.87 | $18.55 | $16.77 | $18.05 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.12 | $18.79 | $17.81 | $18.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.91 | $18.13 | $17.48 | $17.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.08 | $19.60 | $17.93 | $18.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.14 | $19.72 | $18.89 | $19.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.30 | $19.54 | $18.77 | $19.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.58 | $20.33 | $19.25 | $19.74 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.69 | $20.11 | $19.53 | $19.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.04 | $20.70 | $19.87 | $20.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.60 | $20.84 | $20.27 | $20.56 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.70 | $21.54 | $20.63 | $20.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.77 | $21.34 | $20.36 | $21.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.95 | $21.53 | $20.71 | $21.36 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.33 | $21.44 | $20.96 | $21.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.42 | $21.86 | $21.24 | $21.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.17 | $22.35 | $20.87 | $21.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.39 | $22.51 | $21.29 | $22.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.96 | $23.50 | $21.81 | $23.37 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.52 | $24.19 | $23.32 | $23.88 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.83 | $24.34 | $23.64 | $24.14 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.32 | $24.79 | $24.22 | $24.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.59 | $24.83 | $24.05 | $24.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.21 | $25.01 | $23.81 | $24.88 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.07 | $25.35 | $24.74 | $24.85 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.67 | $25.11 | $24.38 | $24.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.84 | $25.42 | $24.49 | $24.52 | 0 |
| May 7, 2012 – May 11, 2012 | $24.71 | $24.74 | $23.32 | $23.36 | 0 |
| May 14, 2012 – May 18, 2012 | $23.23 | $23.59 | $22.25 | $22.46 | 0 |
| May 21, 2012 – May 25, 2012 | $20.64 | $21.58 | $19.94 | $21.48 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.63 | $21.84 | $20.61 | $20.79 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.55 | $22.19 | $20.53 | $22.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.12 | $22.14 | $20.99 | $22.12 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.99 | $22.64 | $21.49 | $21.54 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.37 | $22.43 | $21.12 | $22.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.44 | $22.58 | $21.34 | $21.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.76 | $21.87 | $20.43 | $21.07 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.94 | $20.96 | $19.88 | $20.34 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.98 | $21.62 | $19.93 | $21.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.44 | $21.48 | $19.65 | $20.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.31 | $21.40 | $20.10 | $21.24 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.22 | $22.11 | $20.90 | $22.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.78 | $22.06 | $20.61 | $22.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.09 | $22.78 | $21.86 | $22.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.66 | $22.83 | $22.07 | $22.47 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.48 | $23.62 | $22.29 | $23.33 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.40 | $23.98 | $22.89 | $23.96 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.81 | $24.25 | $23.53 | $24.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.05 | $25.39 | $23.84 | $25.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.05 | $25.19 | $24.28 | $24.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.17 | $26.42 | $25.03 | $25.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.87 | $26.10 | $24.85 | $25.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.07 | $26.81 | $25.35 | $26.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.33 | $26.64 | $24.97 | $25.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.33 | $26.22 | $24.90 | $25.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.94 | $28.03 | $26.90 | $28.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.81 | $28.92 | $27.54 | $28.77 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.64 | $29.07 | $27.74 | $27.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.03 | $28.10 | $27.26 | $27.47 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.48 | $28.82 | $27.48 | $27.94 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.88 | $28.34 | $27.54 | $27.89 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.78 | $29.02 | $27.59 | $28.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.89 | $28.61 | $27.45 | $28.57 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.54 | $29.75 | $28.08 | $29.62 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.66 | $31.44 | $29.48 | $30.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.00 | $31.35 | $30.41 | $30.88 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.67 | $31.40 | $30.37 | $31.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.33 | $32.02 | $31.05 | $31.35 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.44 | $31.81 | $29.82 | $30.17 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.49 | $30.85 | $28.72 | $30.74 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.53 | $31.54 | $30.36 | $31.48 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.34 | $31.79 | $31.02 | $31.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.81 | $31.24 | $30.08 | $30.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.52 | $31.04 | $30.34 | $30.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.27 | $31.04 | $29.90 | $30.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.72 | $31.57 | $30.69 | $31.17 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.91 | $31.38 | $29.71 | $30.53 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.58 | $30.83 | $30.07 | $30.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.38 | $31.86 | $30.21 | $31.84 | 0 |
| May 6, 2013 – May 10, 2013 | $31.80 | $34.10 | $31.77 | $33.83 | 0 |
| May 13, 2013 – May 17, 2013 | $33.68 | $35.03 | $33.68 | $34.31 | 0 |
| May 20, 2013 – May 24, 2013 | $33.98 | $35.25 | $33.82 | $34.29 | 0 |
| May 27, 2013 – May 31, 2013 | $34.68 | $34.98 | $33.86 | $33.86 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.87 | $34.14 | $31.81 | $33.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.44 | $33.65 | $32.59 | $33.10 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.28 | $33.61 | $31.57 | $31.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.40 | $33.27 | $31.25 | $32.89 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.12 | $34.49 | $32.93 | $34.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.48 | $35.55 | $34.47 | $35.25 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.38 | $35.83 | $34.98 | $35.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.64 | $36.57 | $35.21 | $35.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.48 | $36.55 | $35.02 | $36.32 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.18 | $37.34 | $35.67 | $36.88 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.81 | $37.34 | $35.33 | $35.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.58 | $38.36 | $35.14 | $37.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.96 | $38.30 | $36.85 | $36.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.35 | $37.54 | $36.47 | $36.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.00 | $38.42 | $36.98 | $37.83 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.19 | $39.70 | $37.48 | $38.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.48 | $39.10 | $37.97 | $38.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.20 | $39.40 | $38.11 | $38.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.39 | $39.41 | $37.22 | $39.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.12 | $39.66 | $38.42 | $38.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.57 | $41.03 | $38.42 | $41.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.92 | $41.13 | $39.84 | $39.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.11 | $40.93 | $39.30 | $39.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.57 | $42.21 | $39.49 | $41.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.94 | $42.02 | $38.22 | $38.82 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.94 | $39.16 | $38.46 | $38.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.57 | $39.30 | $37.08 | $38.89 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.82 | $39.05 | $37.94 | $38.18 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.48 | $39.65 | $37.64 | $38.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.87 | $40.08 | $38.87 | $39.58 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.70 | $40.41 | $39.57 | $39.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.69 | $40.35 | $38.90 | $40.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.04 | $40.45 | $38.69 | $38.73 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.71 | $39.29 | $38.38 | $38.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.87 | $39.31 | $37.11 | $37.66 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.63 | $37.94 | $36.16 | $37.48 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.51 | $38.55 | $37.35 | $38.46 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.64 | $38.79 | $37.84 | $38.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.40 | $41.72 | $38.40 | $40.70 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.54 | $41.31 | $39.54 | $41.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.90 | $41.07 | $39.55 | $39.93 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.06 | $40.90 | $40.01 | $40.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.12 | $40.34 | $39.18 | $39.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.95 | $40.65 | $39.19 | $39.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.42 | $39.47 | $37.57 | $37.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.94 | $38.38 | $37.25 | $38.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.10 | $39.10 | $37.72 | $37.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.05 | $38.65 | $37.28 | $38.36 | 0 |
| May 5, 2014 – May 9, 2014 | $38.12 | $38.25 | $36.49 | $37.33 | 0 |
| May 12, 2014 – May 16, 2014 | $37.42 | $38.08 | $36.03 | $37.04 | 0 |
| May 19, 2014 – May 23, 2014 | $36.94 | $38.50 | $36.18 | $38.43 | 0 |
| May 26, 2014 – May 30, 2014 | $38.53 | $39.06 | $37.93 | $38.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.46 | $39.12 | $38.22 | $39.01 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.92 | $39.40 | $36.82 | $37.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.04 | $37.76 | $36.92 | $37.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.55 | $38.84 | $37.32 | $38.72 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.64 | $39.55 | $38.44 | $39.38 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.28 | $39.53 | $37.95 | $38.74 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.95 | $39.09 | $38.49 | $39.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.07 | $39.68 | $38.91 | $39.13 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.19 | $39.83 | $38.78 | $39.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.06 | $40.85 | $38.98 | $40.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.89 | $42.00 | $40.54 | $41.02 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.43 | $43.51 | $40.77 | $43.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.32 | $43.46 | $42.68 | $43.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $43.20 | $44.41 | $42.68 | $44.39 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.17 | $44.41 | $43.21 | $43.46 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.44 | $44.97 | $43.25 | $44.38 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $44.24 | $44.24 | $43.39 | $43.63 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.46 | $44.08 | $43.03 | $43.97 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.11 | $44.92 | $43.60 | $44.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.90 | $44.02 | $40.89 | $43.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.14 | $45.61 | $43.14 | $45.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.50 | $47.31 | $45.50 | $47.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.14 | $47.83 | $46.77 | $47.54 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.54 | $48.43 | $47.41 | $48.28 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.23 | $52.40 | $47.77 | $52.13 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $52.31 | $52.86 | $51.36 | $52.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.37 | $53.47 | $51.84 | $53.45 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.42 | $55.43 | $53.39 | $53.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $54.22 | $55.37 | $52.80 | $55.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $55.36 | $56.33 | $55.23 | $55.63 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.42 | $57.33 | $55.36 | $55.79 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.37 | $57.68 | $53.86 | $56.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $56.55 | $57.20 | $54.50 | $56.23 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $56.24 | $58.01 | $54.79 | $57.65 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.64 | $58.81 | $55.97 | $56.04 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $55.89 | $59.75 | $54.73 | $59.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $59.09 | $59.82 | $58.53 | $59.59 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $59.37 | $60.85 | $59.13 | $60.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $61.15 | $62.84 | $60.58 | $61.27 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $60.80 | $62.20 | $60.64 | $60.79 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $60.81 | $62.15 | $60.41 | $61.33 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $61.77 | $62.53 | $60.07 | $62.22 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $62.48 | $63.06 | $59.95 | $60.93 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $61.07 | $62.33 | $60.95 | $61.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $61.39 | $62.56 | $60.62 | $61.94 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $62.02 | $62.22 | $59.93 | $60.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $60.48 | $61.32 | $60.19 | $60.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $61.05 | $61.05 | $56.09 | $58.66 | 0 |
| May 4, 2015 – May 8, 2015 | $58.82 | $61.34 | $58.03 | $60.78 | 0 |
| May 11, 2015 – May 15, 2015 | $60.59 | $61.34 | $59.75 | $60.64 | 0 |
| May 18, 2015 – May 22, 2015 | $60.75 | $61.19 | $56.52 | $57.70 | 0 |
| May 25, 2015 – May 29, 2015 | $57.68 | $59.05 | $57.41 | $58.06 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $58.05 | $58.98 | $57.83 | $57.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57.83 | $58.20 | $56.23 | $57.27 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $57.13 | $58.66 | $56.82 | $58.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $58.49 | $58.91 | $56.82 | $56.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $56.67 | $57.32 | $55.10 | $55.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $55.04 | $56.65 | $54.62 | $56.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $56.75 | $56.97 | $55.63 | $56.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $55.40 | $56.79 | $54.99 | $55.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $55.86 | $58.16 | $55.54 | $57.79 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $57.64 | $58.49 | $56.93 | $57.93 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $58.31 | $60.22 | $56.72 | $60.08 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $59.88 | $62.30 | $59.17 | $59.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $56.34 | $58.49 | $53.51 | $57.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $57.07 | $58.27 | $56.06 | $56.49 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $57.08 | $58.24 | $56.31 | $57.18 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $57.15 | $59.64 | $56.64 | $56.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $56.98 | $58.35 | $56.23 | $57.23 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $57.02 | $58.54 | $55.17 | $58.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $59.03 | $61.20 | $58.87 | $61.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $60.98 | $61.64 | $59.62 | $60.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $60.52 | $61.83 | $60.36 | $61.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.57 | $62.37 | $60.89 | $61.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.81 | $62.13 | $60.76 | $61.17 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $61.04 | $61.68 | $58.49 | $58.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $58.43 | $63.58 | $58.34 | $63.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $63.38 | $65.34 | $63.38 | $64.68 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $64.73 | $64.80 | $62.63 | $64.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $63.95 | $64.92 | $62.54 | $62.74 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $62.94 | $64.20 | $61.78 | $61.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $62.31 | $64.10 | $61.93 | $63.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $63.55 | $64.96 | $63.44 | $63.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $62.47 | $63.95 | $59.11 | $59.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.76 | $62.12 | $56.58 | $57.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.46 | $59.66 | $56.20 | $59.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $59.34 | $60.27 | $57.88 | $60.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $59.24 | $61.21 | $54.64 | $55.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $54.91 | $54.92 | $52.59 | $54.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $56.17 | $57.58 | $55.04 | $57.54 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $57.99 | $60.03 | $54.45 | $58.03 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $57.81 | $59.61 | $56.20 | $59.11 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $58.66 | $60.67 | $58.64 | $60.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $60.46 | $63.11 | $60.43 | $62.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.69 | $63.48 | $62.00 | $62.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $62.87 | $64.45 | $62.72 | $64.24 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $65.08 | $65.08 | $62.71 | $63.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $63.06 | $65.05 | $62.99 | $64.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $65.00 | $65.43 | $63.46 | $64.09 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $63.77 | $65.08 | $63.09 | $64.07 | 0 |
| May 2, 2016 – May 6, 2016 | $63.49 | $64.67 | $62.83 | $63.66 | 0 |
| May 9, 2016 – May 13, 2016 | $63.89 | $65.07 | $63.20 | $63.22 | 0 |
| May 16, 2016 – May 20, 2016 | $63.22 | $67.70 | $63.21 | $67.27 | 0 |
| May 23, 2016 – May 27, 2016 | $67.09 | $68.01 | $66.40 | $67.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $67.72 | $68.06 | $66.99 | $67.43 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $66.71 | $67.54 | $65.69 | $66.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $65.99 | $66.35 | $63.72 | $66.09 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $66.52 | $67.01 | $64.38 | $64.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $64.35 | $67.62 | $63.50 | $67.09 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $66.98 | $69.46 | $66.42 | $69.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $69.68 | $70.50 | $68.51 | $68.83 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $69.31 | $69.84 | $67.43 | $68.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $68.44 | $69.86 | $68.08 | $69.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $69.33 | $69.93 | $68.15 | $69.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $69.16 | $69.52 | $68.18 | $69.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $69.48 | $69.97 | $64.16 | $65.87 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $66.02 | $66.51 | $64.87 | $65.09 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $65.09 | $65.52 | $64.23 | $65.14 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $65.07 | $65.17 | $60.75 | $60.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $60.26 | $61.50 | $59.60 | $60.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $60.06 | $61.77 | $60.01 | $61.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $60.87 | $62.28 | $59.87 | $61.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.99 | $61.97 | $59.50 | $60.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $60.73 | $60.88 | $59.22 | $60.39 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $60.09 | $60.46 | $58.59 | $60.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.44 | $60.85 | $56.74 | $57.01 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.74 | $57.21 | $55.44 | $56.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.08 | $59.95 | $55.17 | $59.31 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $59.57 | $59.91 | $55.38 | $58.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.04 | $61.55 | $58.54 | $61.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.10 | $61.93 | $59.47 | $61.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $61.60 | $65.04 | $61.53 | $63.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $63.18 | $63.98 | $61.79 | $62.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.76 | $63.35 | $61.44 | $61.49 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.74 | $61.87 | $60.20 | $60.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.99 | $61.44 | $59.95 | $60.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $60.33 | $61.76 | $60.01 | $61.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.91 | $62.27 | $60.44 | $61.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $60.59 | $63.58 | $60.59 | $62.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.16 | $62.63 | $61.05 | $62.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.06 | $62.97 | $61.33 | $62.91 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.00 | $65.89 | $62.58 | $65.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $65.91 | $65.93 | $64.13 | $64.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $64.81 | $70.46 | $63.08 | $69.47 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $69.12 | $69.75 | $68.60 | $69.39 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $69.39 | $71.44 | $69.15 | $71.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $71.04 | $71.04 | $69.49 | $69.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $69.17 | $70.29 | $68.93 | $69.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $70.69 | $70.72 | $69.11 | $69.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $69.81 | $70.58 | $68.93 | $68.94 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $68.94 | $71.19 | $68.93 | $70.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $71.45 | $72.94 | $71.09 | $72.19 | 0 |
| May 1, 2017 – May 5, 2017 | $72.15 | $73.14 | $71.61 | $73.14 | 0 |
| May 8, 2017 – May 12, 2017 | $73.14 | $73.36 | $71.60 | $72.14 | 0 |
| May 15, 2017 – May 19, 2017 | $72.46 | $73.31 | $71.13 | $71.95 | 0 |
| May 22, 2017 – May 26, 2017 | $72.15 | $72.23 | $66.68 | $68.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $68.70 | $68.73 | $66.43 | $68.23 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.26 | $68.33 | $65.95 | $66.89 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.74 | $68.93 | $66.65 | $67.87 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.24 | $69.27 | $64.50 | $64.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $64.92 | $66.29 | $64.46 | $65.94 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.34 | $66.72 | $65.00 | $65.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.74 | $65.89 | $64.42 | $64.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.70 | $65.62 | $60.88 | $62.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.51 | $66.07 | $62.14 | $65.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $65.12 | $67.11 | $64.86 | $66.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.76 | $67.05 | $65.15 | $65.71 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.17 | $66.45 | $62.27 | $62.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $62.83 | $64.58 | $60.19 | $62.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $63.28 | $63.99 | $62.33 | $63.49 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.02 | $67.49 | $63.82 | $66.82 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $66.29 | $67.56 | $65.15 | $66.33 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $66.20 | $66.72 | $65.66 | $66.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $66.56 | $68.17 | $66.56 | $67.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $68.07 | $70.37 | $67.91 | $69.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.66 | $70.18 | $68.67 | $70.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $69.94 | $70.11 | $67.99 | $68.08 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $68.24 | $70.50 | $67.89 | $68.91 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $68.62 | $68.82 | $64.42 | $66.61 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $66.94 | $67.12 | $65.98 | $66.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.24 | $68.81 | $65.94 | $68.57 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $68.95 | $70.28 | $67.63 | $67.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $68.34 | $72.39 | $67.99 | $72.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $72.61 | $75.69 | $70.29 | $73.17 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.15 | $74.48 | $72.56 | $74.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $74.48 | $78.00 | $74.41 | $77.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.05 | $79.97 | $77.88 | $79.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.52 | $81.04 | $77.93 | $80.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.68 | $87.43 | $79.97 | $86.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.76 | $90.27 | $85.56 | $89.71 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $91.47 | $93.51 | $90.06 | $92.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $92.68 | $93.00 | $86.80 | $87.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $86.99 | $88.48 | $79.38 | $83.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $84.30 | $84.95 | $81.00 | $82.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.85 | $83.82 | $81.71 | $83.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $84.02 | $84.45 | $73.01 | $73.23 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $72.99 | $74.93 | $72.98 | $74.89 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.87 | $75.57 | $73.16 | $74.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.32 | $75.50 | $71.85 | $71.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.82 | $77.51 | $73.00 | $75.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $74.96 | $76.50 | $71.29 | $75.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.90 | $76.02 | $72.99 | $73.99 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $74.44 | $75.04 | $71.46 | $71.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $72.23 | $73.35 | $70.11 | $72.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $72.69 | $73.49 | $69.99 | $72.63 | 0 |
| May 7, 2018 – May 11, 2018 | $72.76 | $75.66 | $71.57 | $75.41 | 0 |
| May 14, 2018 – May 18, 2018 | $75.62 | $75.82 | $73.46 | $74.45 | 0 |
| May 21, 2018 – May 25, 2018 | $74.89 | $84.07 | $73.79 | $83.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $82.35 | $84.49 | $81.80 | $82.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $82.74 | $86.49 | $82.68 | $86.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $86.61 | $87.38 | $84.65 | $85.52 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.87 | $85.78 | $84.19 | $84.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.29 | $84.92 | $82.09 | $82.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $82.23 | $83.22 | $81.03 | $82.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $83.27 | $86.87 | $83.01 | $85.87 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.94 | $87.94 | $85.15 | $86.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $86.37 | $87.93 | $84.51 | $84.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $84.97 | $86.78 | $83.82 | $84.59 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $84.50 | $87.14 | $84.35 | $85.18 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $85.18 | $85.44 | $83.39 | $84.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $84.89 | $95.14 | $84.83 | $92.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $93.06 | $94.33 | $92.51 | $94.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $93.92 | $95.98 | $93.60 | $94.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $95.93 | $99.24 | $95.52 | $98.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $98.50 | $101.68 | $98.10 | $101.24 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $100.69 | $101.99 | $98.40 | $99.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $100.15 | $100.19 | $93.91 | $95.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $94.89 | $96.27 | $89.95 | $91.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $91.29 | $92.33 | $85.74 | $86.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $86.55 | $87.69 | $81.07 | $81.66 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $82.59 | $86.29 | $79.76 | $84.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $84.15 | $87.67 | $83.32 | $84.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $84.11 | $85.03 | $79.74 | $81.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $81.25 | $81.76 | $73.79 | $76.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $77.20 | $82.31 | $76.01 | $82.17 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $83.14 | $83.64 | $76.17 | $77.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $78.14 | $82.67 | $76.02 | $81.29 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $80.80 | $81.81 | $76.12 | $76.31 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $75.82 | $81.16 | $74.80 | $79.99 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $80.80 | $82.22 | $78.93 | $81.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $81.56 | $85.52 | $81.56 | $84.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $83.88 | $84.62 | $79.42 | $82.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $81.75 | $82.15 | $78.97 | $82.11 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $81.46 | $85.32 | $80.52 | $84.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $85.45 | $86.27 | $83.96 | $85.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $85.06 | $91.46 | $84.59 | $91.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $91.04 | $93.08 | $90.85 | $93.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $93.64 | $96.20 | $89.92 | $90.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $91.60 | $91.80 | $85.77 | $86.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.37 | $89.20 | $85.38 | $87.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $87.51 | $93.67 | $87.51 | $91.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $91.68 | $96.21 | $91.68 | $95.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $96.45 | $100.87 | $92.63 | $100.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $100.65 | $102.23 | $97.93 | $101.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $101.88 | $103.47 | $99.50 | $99.54 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $99.35 | $100.92 | $98.47 | $98.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $98.45 | $99.58 | $97.00 | $98.75 | 0 |
| May 6, 2019 – May 10, 2019 | $97.59 | $98.14 | $91.18 | $93.72 | 0 |
| May 13, 2019 – May 17, 2019 | $92.06 | $96.72 | $90.98 | $95.82 | 0 |
| May 20, 2019 – May 24, 2019 | $94.99 | $98.18 | $82.81 | $83.82 | 0 |
| May 27, 2019 – May 31, 2019 | $83.66 | $84.09 | $80.51 | $81.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $81.77 | $85.80 | $81.65 | $85.04 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $85.70 | $87.88 | $84.48 | $87.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.69 | $90.49 | $85.72 | $88.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $88.51 | $88.93 | $86.21 | $88.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $89.73 | $91.73 | $89.15 | $91.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $91.51 | $94.71 | $89.76 | $94.39 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $94.67 | $95.19 | $90.06 | $90.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $90.34 | $91.89 | $89.61 | $91.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $91.61 | $92.24 | $87.34 | $87.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $86.24 | $89.02 | $84.74 | $87.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $86.30 | $86.94 | $81.13 | $82.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.18 | $97.41 | $83.64 | $94.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $95.08 | $100.06 | $93.06 | $99.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $98.41 | $101.97 | $96.75 | $101.36 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $101.52 | $102.46 | $99.80 | $100.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $99.54 | $100.63 | $97.98 | $98.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $97.37 | $99.15 | $96.14 | $96.79 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $97.05 | $98.90 | $92.42 | $94.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $95.10 | $98.65 | $93.35 | $97.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $97.60 | $100.21 | $97.43 | $99.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $100.13 | $100.81 | $97.99 | $99.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $99.42 | $100.33 | $96.95 | $100.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $100.39 | $101.37 | $98.59 | $101.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $100.54 | $102.74 | $99.40 | $102.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $102.77 | $107.64 | $100.23 | $104.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $105.51 | $105.80 | $103.61 | $104.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $104.42 | $104.68 | $100.88 | $103.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $103.29 | $105.48 | $102.32 | $105.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $106.09 | $107.85 | $105.58 | $106.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $106.58 | $107.16 | $105.94 | $106.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $107.04 | $107.22 | $104.82 | $106.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $105.35 | $109.11 | $105.04 | $107.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $107.42 | $108.77 | $105.56 | $108.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $108.07 | $109.83 | $106.57 | $107.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $105.47 | $109.19 | $103.55 | $103.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $104.36 | $109.59 | $104.11 | $108.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $107.83 | $111.99 | $107.44 | $111.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $111.17 | $113.03 | $109.54 | $111.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $109.10 | $110.98 | $91.80 | $95.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $95.61 | $101.28 | $91.13 | $93.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $87.25 | $92.89 | $78.83 | $86.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $76.31 | $78.14 | $53.52 | $59.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $58.17 | $81.11 | $56.23 | $77.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.95 | $79.86 | $70.53 | $73.32 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.68 | $87.77 | $74.93 | $85.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $85.08 | $89.03 | $81.87 | $86.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $84.96 | $89.41 | $82.08 | $88.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $89.10 | $96.71 | $89.09 | $93.71 | 0 |
| May 4, 2020 – May 8, 2020 | $92.77 | $102.83 | $92.25 | $102.47 | 0 |
| May 11, 2020 – May 15, 2020 | $101.46 | $103.21 | $95.27 | $102.07 | 0 |
| May 18, 2020 – May 22, 2020 | $105.86 | $110.06 | $103.57 | $109.67 | 0 |
| May 25, 2020 – May 29, 2020 | $112.08 | $117.88 | $110.58 | $116.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $116.52 | $119.66 | $114.77 | $117.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $116.73 | $117.91 | $110.57 | $113.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $110.71 | $123.16 | $110.43 | $120.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $119.25 | $122.64 | $115.66 | $116.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $116.95 | $123.96 | $116.00 | $121.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $123.28 | $124.02 | $120.25 | $123.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $124.20 | $130.02 | $121.83 | $129.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $128.58 | $134.77 | $128.19 | $132.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $132.59 | $135.01 | $132.03 | $134.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $134.99 | $138.79 | $133.91 | $137.58 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $137.99 | $142.27 | $137.66 | $138.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $141.61 | $146.69 | $140.34 | $145.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $147.40 | $154.28 | $146.79 | $149.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $149.28 | $153.84 | $138.17 | $140.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $138.63 | $146.72 | $136.78 | $145.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $146.94 | $154.64 | $142.74 | $144.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $142.23 | $146.70 | $139.76 | $143.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $145.52 | $151.54 | $144.55 | $149.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $151.39 | $157.59 | $148.07 | $156.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $157.45 | $162.69 | $154.00 | $160.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $160.50 | $162.31 | $152.91 | $155.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $153.59 | $154.73 | $140.76 | $142.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $144.48 | $156.83 | $142.90 | $152.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $153.16 | $153.84 | $138.19 | $143.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $143.74 | $146.39 | $132.58 | $135.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $135.80 | $142.21 | $135.64 | $139.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $139.58 | $141.67 | $135.40 | $135.55 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $135.64 | $145.89 | $134.92 | $142.61 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $143.47 | $150.17 | $143.11 | $147.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $146.41 | $149.88 | $145.73 | $147.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $147.52 | $148.05 | $143.91 | $145.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $145.28 | $150.23 | $141.99 | $149.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $149.02 | $155.95 | $148.46 | $154.83 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $156.79 | $158.76 | $153.85 | $156.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $156.80 | $158.83 | $150.98 | $151.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $151.55 | $158.87 | $147.03 | $158.72 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $159.58 | $162.73 | $158.59 | $160.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $159.84 | $162.41 | $157.34 | $161.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $159.79 | $160.04 | $143.23 | $144.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $145.78 | $149.44 | $136.78 | $143.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $144.86 | $157.00 | $144.45 | $155.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $156.48 | $163.73 | $156.26 | $162.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $162.82 | $173.98 | $161.72 | $173.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $174.10 | $174.93 | $169.30 | $173.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $173.98 | $180.16 | $173.43 | $180.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $179.69 | $189.51 | $179.69 | $188.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $186.81 | $187.97 | $181.21 | $182.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $182.65 | $182.92 | $177.60 | $178.49 | 0 |
| May 3, 2021 – May 7, 2021 | $180.76 | $190.30 | $178.97 | $189.54 | 0 |
| May 10, 2021 – May 14, 2021 | $190.57 | $195.74 | $177.17 | $180.91 | 0 |
| May 17, 2021 – May 21, 2021 | $179.75 | $180.72 | $169.51 | $175.05 | 0 |
| May 24, 2021 – May 28, 2021 | $175.75 | $179.94 | $173.26 | $177.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $177.35 | $178.36 | $171.25 | $172.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $172.76 | $175.25 | $170.39 | $173.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $172.91 | $173.25 | $167.77 | $169.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $170.95 | $175.61 | $170.70 | $175.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $175.16 | $178.74 | $174.06 | $178.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $178.07 | $178.94 | $173.86 | $177.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $177.26 | $180.86 | $174.18 | $178.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $174.60 | $183.95 | $172.84 | $183.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $179.28 | $180.75 | $174.89 | $175.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $177.00 | $177.73 | $173.35 | $173.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $173.30 | $178.02 | $171.12 | $173.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $173.47 | $190.77 | $166.29 | $190.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $190.70 | $191.32 | $185.26 | $188.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $190.37 | $191.25 | $184.07 | $188.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $187.86 | $189.27 | $184.02 | $186.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $187.88 | $193.59 | $184.01 | $190.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $188.61 | $193.29 | $185.42 | $189.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $189.62 | $193.84 | $184.33 | $186.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $185.24 | $191.43 | $184.09 | $188.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $190.06 | $200.91 | $189.82 | $200.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $199.46 | $210.69 | $199.34 | $209.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $209.49 | $215.36 | $209.09 | $214.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $215.40 | $219.32 | $211.01 | $215.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $216.82 | $218.23 | $212.01 | $216.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $216.41 | $233.94 | $214.79 | $228.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $229.38 | $235.00 | $226.54 | $227.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $229.44 | $232.68 | $224.12 | $227.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $231.43 | $239.67 | $229.53 | $239.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $240.93 | $241.35 | $226.81 | $227.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $224.77 | $230.71 | $222.10 | $229.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $230.19 | $238.10 | $230.19 | $236.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $237.58 | $239.07 | $229.80 | $230.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $227.21 | $233.47 | $220.50 | $223.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $219.97 | $221.77 | $203.69 | $206.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $202.80 | $216.24 | $202.50 | $216.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $215.18 | $221.36 | $207.07 | $210.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $211.99 | $217.47 | $206.48 | $207.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $205.79 | $211.56 | $202.70 | $204.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $200.74 | $209.44 | $189.66 | $201.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $199.80 | $212.17 | $198.47 | $206.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $206.02 | $211.77 | $201.48 | $204.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $205.97 | $217.26 | $203.31 | $216.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $217.48 | $219.20 | $194.39 | $195.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $194.38 | $203.55 | $185.21 | $186.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $185.35 | $191.41 | $180.83 | $190.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $188.20 | $193.66 | $184.87 | $185.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $184.49 | $194.68 | $181.07 | $181.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $181.95 | $191.28 | $179.75 | $182.57 | 0 |
| May 2, 2022 – May 6, 2022 | $182.93 | $192.02 | $175.12 | $177.55 | 0 |
| May 9, 2022 – May 13, 2022 | $175.06 | $183.78 | $172.88 | $179.13 | 0 |
| May 16, 2022 – May 20, 2022 | $177.81 | $184.18 | $165.48 | $170.53 | 0 |
| May 23, 2022 – May 27, 2022 | $172.20 | $184.36 | $167.48 | $184.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $182.45 | $183.52 | $176.95 | $180.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $180.98 | $183.55 | $171.88 | $172.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $168.36 | $170.36 | $157.10 | $159.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $162.60 | $168.92 | $157.08 | $168.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $168.97 | $171.39 | $157.67 | $163.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $161.63 | $168.94 | $161.10 | $167.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $167.32 | $171.87 | $163.94 | $170.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $172.31 | $184.90 | $171.00 | $181.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $181.73 | $181.87 | $170.58 | $177.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $177.87 | $185.00 | $174.46 | $184.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $185.72 | $191.85 | $179.89 | $191.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $191.29 | $205.39 | $190.26 | $196.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $194.27 | $197.45 | $186.59 | $186.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $185.83 | $189.07 | $178.85 | $181.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $182.16 | $191.78 | $177.59 | $190.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $191.29 | $194.46 | $175.27 | $178.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $177.28 | $181.91 | $172.31 | $174.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $174.63 | $181.51 | $172.43 | $174.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $177.92 | $187.85 | $177.39 | $183.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $181.96 | $184.22 | $172.24 | $175.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $178.52 | $185.39 | $164.79 | $170.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $171.40 | $186.48 | $171.40 | $185.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $183.92 | $186.49 | $166.47 | $170.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $171.39 | $197.24 | $169.03 | $195.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $194.60 | $206.73 | $190.29 | $196.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $196.19 | $201.39 | $194.42 | $196.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $196.43 | $202.34 | $189.77 | $200.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $196.92 | $197.57 | $185.79 | $188.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $188.87 | $203.38 | $187.70 | $192.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $191.73 | $192.28 | $182.32 | $188.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $188.31 | $190.46 | $184.12 | $186.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $188.12 | $188.93 | $181.55 | $187.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $188.99 | $199.39 | $185.37 | $198.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $198.09 | $200.72 | $185.49 | $190.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $190.02 | $195.92 | $188.11 | $190.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $189.54 | $209.56 | $188.77 | $202.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $201.06 | $203.49 | $193.63 | $195.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $196.42 | $202.77 | $194.66 | $199.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $192.64 | $194.17 | $186.25 | $189.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $191.75 | $195.46 | $179.50 | $187.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $187.97 | $191.49 | $184.03 | $184.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $183.69 | $188.99 | $181.90 | $185.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $184.89 | $186.54 | $175.90 | $177.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $178.37 | $187.90 | $177.27 | $187.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $188.69 | $191.71 | $183.47 | $186.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $185.43 | $192.11 | $184.13 | $189.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $190.03 | $199.42 | $189.95 | $198.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $197.36 | $199.24 | $188.73 | $196.02 | 0 |
| May 1, 2023 – May 5, 2023 | $196.01 | $198.37 | $189.83 | $194.11 | 0 |
| May 8, 2023 – May 12, 2023 | $193.91 | $196.90 | $189.82 | $191.71 | 0 |
| May 15, 2023 – May 19, 2023 | $190.94 | $197.36 | $182.59 | $194.55 | 0 |
| May 22, 2023 – May 26, 2023 | $194.95 | $197.82 | $189.48 | $194.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $195.24 | $198.34 | $186.26 | $197.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $196.46 | $201.64 | $193.95 | $197.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $198.25 | $207.12 | $197.31 | $204.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $203.56 | $204.43 | $199.59 | $202.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $203.68 | $213.62 | $203.31 | $212.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $211.85 | $214.05 | $208.18 | $209.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $210.44 | $221.71 | $210.21 | $215.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $215.71 | $221.66 | $213.67 | $220.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $220.89 | $224.78 | $219.07 | $222.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $222.77 | $223.58 | $210.77 | $211.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $212.45 | $213.40 | $206.03 | $211.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $212.62 | $214.97 | $205.24 | $207.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $207.17 | $216.95 | $204.92 | $211.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $212.25 | $221.71 | $209.80 | $220.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $221.31 | $222.09 | $216.79 | $219.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $220.50 | $221.60 | $208.10 | $208.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $208.56 | $210.18 | $198.27 | $199.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $199.35 | $201.71 | $195.47 | $196.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $196.51 | $197.56 | $187.18 | $189.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $187.26 | $193.44 | $184.56 | $185.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $187.05 | $188.81 | $178.80 | $180.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $180.43 | $181.55 | $173.33 | $175.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $176.15 | $187.98 | $175.18 | $185.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $185.44 | $187.65 | $180.19 | $185.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $183.96 | $196.59 | $183.10 | $194.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $193.96 | $195.39 | $187.03 | $189.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $189.09 | $194.79 | $187.12 | $194.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $194.21 | $199.93 | $194.18 | $198.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $198.46 | $216.36 | $196.19 | $215.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $215.59 | $216.36 | $210.88 | $212.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $212.46 | $213.48 | $210.59 | $212.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $209.94 | $212.18 | $200.56 | $202.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $203.16 | $210.70 | $202.68 | $208.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $208.79 | $211.18 | $205.72 | $209.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $207.61 | $210.05 | $200.74 | $203.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $202.87 | $211.65 | $200.99 | $210.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $208.19 | $214.19 | $205.84 | $212.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $216.86 | $221.23 | $213.50 | $217.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $213.62 | $223.29 | $212.45 | $222.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $223.19 | $234.78 | $220.35 | $234.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $233.95 | $234.98 | $229.77 | $231.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $231.17 | $238.10 | $228.88 | $234.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $235.37 | $251.45 | $232.79 | $247.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $247.84 | $248.55 | $240.43 | $244.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $242.70 | $244.59 | $227.81 | $229.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $228.24 | $234.52 | $221.04 | $222.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $224.89 | $224.98 | $217.69 | $220.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $221.99 | $225.44 | $216.26 | $221.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $221.39 | $229.22 | $217.02 | $223.43 | 0 |
| May 6, 2024 – May 10, 2024 | $226.03 | $228.44 | $220.42 | $226.22 | 0 |
| May 13, 2024 – May 17, 2024 | $227.45 | $228.42 | $221.24 | $222.45 | 0 |
| May 20, 2024 – May 24, 2024 | $221.58 | $223.11 | $206.71 | $207.15 | 0 |
| May 27, 2024 – May 31, 2024 | $206.73 | $213.13 | $204.81 | $213.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $211.46 | $212.74 | $206.70 | $208.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $208.34 | $218.88 | $206.96 | $214.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $214.03 | $221.47 | $213.30 | $220.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $220.19 | $221.39 | $207.78 | $212.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $211.22 | $212.24 | $203.86 | $205.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $206.94 | $229.14 | $206.74 | $225.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $225.23 | $237.72 | $221.99 | $229.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $230.48 | $234.57 | $223.46 | $231.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $230.45 | $240.83 | $227.48 | $232.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $228.58 | $236.20 | $223.42 | $228.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $227.05 | $234.98 | $220.16 | $233.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $234.31 | $242.99 | $230.83 | $241.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $243.61 | $244.89 | $237.35 | $240.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $239.09 | $241.26 | $233.66 | $235.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $237.20 | $248.96 | $232.13 | $247.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $248.62 | $253.68 | $245.88 | $251.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $252.25 | $259.90 | $249.81 | $258.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $259.63 | $265.17 | $254.53 | $258.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $256.45 | $268.98 | $254.94 | $266.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $266.65 | $277.60 | $266.47 | $272.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $271.38 | $273.43 | $258.62 | $259.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $262.45 | $263.41 | $252.74 | $254.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $254.87 | $264.10 | $249.87 | $263.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $265.69 | $268.82 | $260.76 | $261.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $260.73 | $265.77 | $251.04 | $257.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $261.22 | $268.46 | $260.79 | $264.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $265.59 | $268.98 | $261.71 | $265.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $266.13 | $272.58 | $254.55 | $254.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $255.22 | $256.43 | $237.00 | $240.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $239.18 | $243.04 | $238.19 | $241.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $240.79 | $242.70 | $237.51 | $241.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $241.60 | $245.45 | $235.98 | $240.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $240.96 | $254.49 | $239.66 | $253.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $255.45 | $259.18 | $251.44 | $255.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $256.69 | $262.60 | $253.26 | $253.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $249.77 | $254.23 | $245.20 | $245.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $249.07 | $251.62 | $240.48 | $245.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $244.35 | $245.21 | $232.91 | $233.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $233.00 | $246.76 | $230.16 | $242.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $242.60 | $243.57 | $231.98 | $236.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $236.57 | $240.59 | $214.78 | $218.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $219.49 | $223.94 | $215.59 | $221.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $222.79 | $228.16 | $221.87 | $222.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $221.19 | $230.33 | $213.68 | $217.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $212.71 | $220.13 | $201.34 | $214.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $217.47 | $220.08 | $208.08 | $213.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $212.34 | $221.31 | $205.26 | $216.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $216.24 | $223.33 | $213.97 | $222.80 | 0 |
| May 5, 2025 – May 9, 2025 | $221.64 | $222.72 | $217.11 | $217.97 | 0 |
| May 12, 2025 – May 16, 2025 | $226.54 | $230.80 | $222.59 | $229.71 | 0 |
| May 19, 2025 – May 23, 2025 | $225.91 | $232.95 | $216.01 | $216.80 | 0 |
| May 26, 2025 – May 30, 2025 | $218.99 | $222.38 | $217.38 | $221.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $219.77 | $225.66 | $217.06 | $220.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $221.33 | $222.26 | $212.15 | $213.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $214.15 | $214.39 | $206.27 | $208.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $208.68 | $220.87 | $207.70 | $219.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $219.75 | $227.68 | $214.90 | $223.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $223.35 | $225.91 | $217.82 | $219.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $218.96 | $219.86 | $208.46 | $214.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $215.78 | $226.24 | $215.37 | $223.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $223.55 | $228.57 | $218.64 | $223.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $223.21 | $238.73 | $223.09 | $237.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $238.15 | $254.85 | $234.46 | $248.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $248.15 | $263.74 | $246.94 | $260.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $258.37 | $258.95 | $252.09 | $254.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $252.83 | $266.86 | $252.00 | $266.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $265.41 | $269.56 | $261.34 | $267.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $267.65 | $271.10 | $261.37 | $261.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $261.27 | $261.67 | $250.58 | $253.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $253.51 | $253.70 | $242.06 | $242.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $242.65 | $243.01 | $228.34 | $228.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $229.71 | $242.61 | $229.36 | $241.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $241.52 | $243.87 | $237.60 | $240.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $241.20 | $244.35 | $234.27 | $235.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $234.22 | $235.92 | $228.98 | $231.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $230.46 | $234.68 | $224.87 | $225.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $225.10 | $234.38 | $216.78 | $232.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $231.84 | $240.81 | $226.62 | $240.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $239.76 | $247.13 | $239.03 | $246.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $244.83 | $249.56 | $238.67 | $245.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $245.45 | $251.69 | $238.11 | $238.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $238.35 | $242.45 | $237.32 | $242.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $242.85 | $244.95 | $237.75 | $244.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $242.82 | $265.57 | $237.80 | $264.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $264.03 | $275.87 | $261.18 | $274.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $269.68 | $280.02 | $265.30 | $275.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $277.50 | $278.16 | $261.41 | $265.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $265.38 | $279.17 | $261.43 | $277.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $277.00 | $291.66 | $273.14 | $286.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $285.65 | $288.48 | $275.41 | $279.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $279.42 | $280.63 | $258.86 | $263.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $258.76 | $260.20 | $246.93 | $250.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $248.92 | $253.39 | $235.85 | $236.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $239.56 | $242.83 | $223.08 | $223.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $230.45 | $237.65 | $227.36 | $229.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $231.63 | $237.64 | $226.91 | $229.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $228.71 | $248.06 | $227.79 | $243.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $242.68 | $254.30 | $240.08 | $250.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $249.60 | $255.87 | $243.13 | $244.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $243.35 | $246.88 | $231.27 | $233.33 | 0 |
| May 4, 2026 – May 8, 2026 | $231.63 | $235.60 | $223.00 | $229.20 | 0 |
| May 11, 2026 – May 15, 2026 | $228.00 | $229.10 | $218.09 | $218.42 | 0 |
| May 18, 2026 – May 22, 2026 | $218.42 | $222.65 | $208.00 | $215.03 | 0 |
| May 25, 2026 – May 29, 2026 | $215.98 | $220.34 | $211.05 | $214.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $213.00 | $213.95 | $203.40 | $210.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $208.77 | $223.56 | $207.91 | $220.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $225.00 | $227.32 | $216.46 | $222.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $217.50 | $226.33 | $212.14 | $222.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $221.22 | $227.50 | $216.60 | $227.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $228.00 | $228.81 | $218.56 | $223.78 | |