| Sep 25, 2006 – Sep 29, 2006 | $20.25 | $21.08 | $20.05 | $20.05 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.08 | $21.48 | $19.90 | $20.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.73 | $22.32 | $20.72 | $22.12 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.47 | $22.54 | $21.52 | $21.66 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.52 | $22.19 | $21.37 | $21.72 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.80 | $21.92 | $20.62 | $20.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.54 | $21.24 | $20.47 | $20.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.79 | $22.33 | $20.58 | $21.82 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.55 | $22.24 | $21.12 | $21.48 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.10 | $22.50 | $21.30 | $22.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.05 | $22.84 | $21.90 | $22.06 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.89 | $22.90 | $21.81 | $22.49 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.51 | $22.69 | $21.58 | $21.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.74 | $22.54 | $21.70 | $22.30 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.35 | $23.27 | $22.30 | $22.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.63 | $23.75 | $22.28 | $23.67 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.62 | $24.34 | $23.57 | $24.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.27 | $24.27 | $23.25 | $23.36 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.52 | $24.85 | $23.20 | $24.49 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.42 | $24.70 | $23.92 | $23.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.03 | $24.34 | $23.76 | $23.86 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.76 | $25.63 | $23.58 | $25.05 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.98 | $25.27 | $22.82 | $22.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.77 | $23.84 | $22.76 | $23.19 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.13 | $23.30 | $21.42 | $22.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.23 | $23.67 | $22.16 | $23.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.31 | $23.39 | $21.95 | $22.58 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.53 | $23.00 | $22.23 | $22.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.60 | $22.87 | $22.01 | $22.33 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.46 | $23.14 | $22.34 | $22.99 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.99 | $23.03 | $22.09 | $22.15 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.30 | $22.33 | $21.79 | $21.86 | 0 |
| May 7, 2007 – May 11, 2007 | $22.07 | $22.94 | $21.83 | $22.17 | 0 |
| May 14, 2007 – May 18, 2007 | $22.21 | $23.51 | $22.05 | $23.46 | 0 |
| May 21, 2007 – May 25, 2007 | $22.98 | $23.66 | $22.50 | $23.07 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.23 | $23.83 | $22.87 | $23.45 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.34 | $23.74 | $22.56 | $23.01 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.87 | $23.01 | $22.36 | $22.65 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.70 | $23.15 | $22.21 | $22.29 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.30 | $22.71 | $21.95 | $22.04 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.11 | $22.37 | $21.89 | $22.34 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.41 | $22.48 | $21.20 | $22.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.94 | $22.01 | $21.24 | $21.33 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.25 | $21.59 | $19.99 | $19.99 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.13 | $20.70 | $19.71 | $19.76 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.93 | $20.69 | $18.78 | $19.99 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.15 | $20.45 | $18.70 | $19.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.63 | $21.78 | $20.30 | $21.74 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.73 | $22.53 | $20.83 | $22.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.14 | $22.34 | $20.59 | $21.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.16 | $22.35 | $21.02 | $22.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.12 | $23.42 | $21.94 | $22.05 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.96 | $22.20 | $20.15 | $20.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.28 | $21.23 | $20.18 | $21.09 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.98 | $22.84 | $20.58 | $20.83 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.69 | $20.83 | $18.78 | $18.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.87 | $20.00 | $18.72 | $19.61 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.70 | $19.82 | $18.57 | $18.78 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.45 | $18.53 | $17.21 | $17.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.56 | $18.40 | $17.43 | $18.06 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.41 | $17.50 | $15.93 | $16.08 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.12 | $17.83 | $15.71 | $17.63 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.63 | $18.26 | $17.08 | $18.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.12 | $18.22 | $16.30 | $16.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.33 | $16.91 | $15.17 | $16.86 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.66 | $17.05 | $16.37 | $16.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.30 | $16.51 | $15.13 | $15.22 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.32 | $15.59 | $14.40 | $14.67 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.86 | $16.74 | $14.53 | $16.08 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.26 | $18.99 | $15.26 | $17.91 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.71 | $19.48 | $17.59 | $18.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.50 | $18.57 | $16.99 | $17.11 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.21 | $17.95 | $16.56 | $16.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.08 | $17.26 | $16.45 | $17.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.71 | $18.61 | $16.67 | $17.37 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.35 | $17.83 | $15.95 | $16.24 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.23 | $16.48 | $15.05 | $15.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.74 | $16.91 | $14.68 | $16.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.12 | $18.07 | $16.39 | $16.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.42 | $18.20 | $16.25 | $17.58 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.72 | $17.99 | $16.79 | $17.39 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.35 | $18.35 | $17.18 | $18.07 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.06 | $18.94 | $17.48 | $18.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.89 | $19.76 | $18.21 | $19.00 | 0 |
| May 5, 2008 – May 9, 2008 | $19.02 | $19.03 | $17.28 | $17.59 | 0 |
| May 12, 2008 – May 16, 2008 | $17.67 | $18.35 | $17.57 | $18.10 | 0 |
| May 19, 2008 – May 23, 2008 | $17.44 | $17.96 | $16.74 | $16.94 | 0 |
| May 26, 2008 – May 30, 2008 | $17.05 | $17.82 | $16.81 | $17.45 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.65 | $18.05 | $17.09 | $17.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.23 | $17.56 | $16.60 | $17.55 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.47 | $17.67 | $16.51 | $16.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.63 | $16.67 | $15.09 | $15.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.10 | $15.45 | $14.50 | $14.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.91 | $15.24 | $13.53 | $13.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.96 | $15.01 | $13.13 | $14.56 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.65 | $15.94 | $14.13 | $14.59 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.53 | $15.48 | $14.21 | $14.83 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.78 | $16.72 | $14.60 | $16.64 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.56 | $18.11 | $16.38 | $17.89 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.45 | $18.60 | $17.33 | $18.16 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.09 | $18.21 | $17.31 | $17.99 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.46 | $19.79 | $18.11 | $18.81 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.72 | $20.81 | $18.00 | $18.56 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.79 | $20.00 | $15.90 | $18.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.47 | $18.52 | $16.98 | $17.86 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.50 | $17.85 | $15.60 | $15.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.25 | $15.49 | $11.51 | $13.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.81 | $15.37 | $12.38 | $14.16 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.04 | $14.87 | $12.44 | $12.62 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.41 | $16.35 | $12.28 | $15.92 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.83 | $15.98 | $13.86 | $14.42 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.70 | $14.91 | $12.94 | $13.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.13 | $14.67 | $11.63 | $12.58 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.85 | $16.13 | $12.38 | $15.15 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.77 | $16.83 | $13.54 | $16.39 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.86 | $17.41 | $15.22 | $16.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.18 | $17.20 | $15.80 | $16.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.27 | $16.33 | $15.27 | $15.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.39 | $16.68 | $15.29 | $16.61 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.44 | $16.99 | $15.40 | $15.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.50 | $15.62 | $14.30 | $15.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.12 | $15.55 | $14.41 | $14.77 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.98 | $15.42 | $13.37 | $13.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.26 | $14.31 | $13.26 | $14.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.15 | $14.33 | $12.97 | $13.11 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.83 | $12.91 | $11.46 | $11.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.85 | $12.02 | $10.98 | $11.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.39 | $11.71 | $9.70 | $9.87 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.73 | $11.72 | $9.58 | $11.71 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.80 | $13.20 | $11.36 | $12.55 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.78 | $14.35 | $12.51 | $13.86 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.52 | $14.68 | $13.01 | $14.09 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.97 | $15.19 | $13.61 | $14.97 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.82 | $15.44 | $14.19 | $15.34 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.04 | $16.15 | $14.39 | $15.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.51 | $16.35 | $15.13 | $15.43 | 0 |
| May 4, 2009 – May 8, 2009 | $15.61 | $15.79 | $14.29 | $14.65 | 0 |
| May 11, 2009 – May 15, 2009 | $14.15 | $14.40 | $13.54 | $13.65 | 0 |
| May 18, 2009 – May 22, 2009 | $15.02 | $15.28 | $14.10 | $14.33 | 0 |
| May 25, 2009 – May 29, 2009 | $14.20 | $15.08 | $13.75 | $14.07 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.23 | $15.36 | $14.23 | $14.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.85 | $15.53 | $14.46 | $14.69 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.55 | $14.68 | $13.61 | $13.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.77 | $14.52 | $13.33 | $14.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.31 | $14.62 | $13.70 | $13.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.76 | $14.13 | $13.64 | $13.95 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.94 | $15.27 | $13.83 | $15.17 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.23 | $16.39 | $15.03 | $16.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.14 | $16.85 | $15.62 | $16.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.88 | $17.90 | $16.53 | $17.72 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.64 | $17.65 | $16.67 | $16.97 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.18 | $16.56 | $14.63 | $15.72 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.73 | $16.32 | $15.36 | $16.13 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.02 | $16.09 | $15.27 | $16.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.27 | $16.32 | $15.86 | $15.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.80 | $16.40 | $15.51 | $16.33 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.23 | $16.62 | $15.52 | $15.64 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.69 | $15.97 | $14.81 | $14.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.05 | $15.57 | $14.91 | $15.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.64 | $16.41 | $15.49 | $15.94 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.94 | $16.35 | $15.30 | $15.46 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.48 | $15.63 | $14.53 | $14.61 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.63 | $15.71 | $14.30 | $15.63 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.70 | $16.37 | $15.59 | $16.31 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.33 | $16.60 | $15.60 | $15.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.02 | $16.60 | $16.01 | $16.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.38 | $17.28 | $16.09 | $17.08 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.04 | $17.83 | $16.65 | $17.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.88 | $18.11 | $17.53 | $17.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.69 | $18.29 | $17.40 | $17.65 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.69 | $17.80 | $17.44 | $17.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.55 | $17.78 | $16.98 | $17.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.62 | $17.62 | $17.17 | $17.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.29 | $17.53 | $16.68 | $16.72 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.83 | $16.86 | $16.19 | $16.22 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.28 | $16.96 | $15.96 | $16.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.31 | $16.68 | $16.09 | $16.61 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.70 | $17.40 | $16.65 | $17.33 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.56 | $17.96 | $17.01 | $17.77 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.83 | $18.09 | $17.63 | $18.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.05 | $18.74 | $17.87 | $18.70 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.73 | $18.96 | $18.47 | $18.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.48 | $18.76 | $18.21 | $18.34 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.37 | $18.45 | $18.10 | $18.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.44 | $19.25 | $18.39 | $19.21 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.17 | $20.08 | $19.01 | $19.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.70 | $21.24 | $19.49 | $21.22 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.16 | $21.47 | $20.12 | $20.39 | 0 |
| May 3, 2010 – May 7, 2010 | $20.52 | $21.00 | $18.15 | $19.03 | 0 |
| May 10, 2010 – May 14, 2010 | $20.03 | $20.61 | $19.38 | $19.60 | 0 |
| May 17, 2010 – May 21, 2010 | $19.38 | $19.48 | $17.37 | $18.20 | 0 |
| May 24, 2010 – May 28, 2010 | $18.17 | $19.09 | $17.69 | $18.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.49 | $18.72 | $17.60 | $17.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.76 | $17.95 | $17.28 | $17.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.80 | $18.00 | $16.82 | $17.01 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.16 | $17.28 | $15.83 | $16.04 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.07 | $16.16 | $15.04 | $15.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.37 | $15.52 | $14.77 | $15.36 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.31 | $16.02 | $15.03 | $15.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.15 | $15.98 | $14.85 | $15.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.05 | $16.63 | $15.22 | $15.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.93 | $16.18 | $15.27 | $15.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.41 | $15.46 | $14.63 | $14.81 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.18 | $15.76 | $14.80 | $15.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.83 | $15.99 | $14.96 | $15.95 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.91 | $17.01 | $15.31 | $16.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.49 | $16.52 | $16.20 | $16.27 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.39 | $16.61 | $15.84 | $15.89 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.98 | $17.04 | $15.93 | $17.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.95 | $17.16 | $16.55 | $16.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.83 | $17.32 | $16.61 | $17.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.16 | $17.26 | $16.09 | $16.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.22 | $17.00 | $15.81 | $16.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.78 | $16.86 | $16.10 | $16.22 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.20 | $17.08 | $16.03 | $16.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.74 | $16.95 | $16.38 | $16.49 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.53 | $17.09 | $16.22 | $16.79 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.73 | $17.27 | $16.62 | $16.90 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.84 | $19.03 | $16.46 | $18.90 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.82 | $19.61 | $18.79 | $19.17 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.11 | $19.49 | $18.90 | $19.13 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.18 | $19.66 | $19.14 | $19.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.30 | $19.43 | $18.86 | $19.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.16 | $19.32 | $18.15 | $18.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.18 | $19.21 | $17.89 | $19.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.12 | $19.46 | $18.52 | $19.09 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.03 | $20.07 | $18.99 | $19.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.18 | $19.31 | $18.49 | $18.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.90 | $19.20 | $18.42 | $19.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.15 | $20.19 | $19.04 | $20.08 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.23 | $20.31 | $19.09 | $19.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.39 | $20.26 | $19.27 | $20.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.03 | $20.78 | $19.74 | $20.57 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.42 | $20.54 | $19.83 | $20.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.22 | $20.96 | $19.97 | $20.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.75 | $20.77 | $20.05 | $20.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.37 | $20.60 | $20.16 | $20.47 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.44 | $20.86 | $20.30 | $20.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.42 | $20.94 | $20.20 | $20.44 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.37 | $20.60 | $19.85 | $20.12 | 0 |
| May 2, 2011 – May 6, 2011 | $20.22 | $20.39 | $19.59 | $19.65 | 0 |
| May 9, 2011 – May 13, 2011 | $19.69 | $20.17 | $19.53 | $19.74 | 0 |
| May 16, 2011 – May 20, 2011 | $19.02 | $19.61 | $18.73 | $18.75 | 0 |
| May 23, 2011 – May 27, 2011 | $18.58 | $18.83 | $18.43 | $18.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.61 | $18.65 | $17.76 | $17.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.68 | $18.00 | $17.01 | $17.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.09 | $17.69 | $16.89 | $17.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.32 | $18.22 | $17.30 | $17.82 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.77 | $18.33 | $17.60 | $18.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.25 | $18.56 | $17.78 | $18.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.90 | $18.05 | $17.35 | $17.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.41 | $17.93 | $17.26 | $17.44 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.26 | $17.67 | $16.42 | $16.64 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.66 | $16.71 | $15.32 | $15.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.23 | $15.49 | $13.94 | $15.04 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.83 | $15.59 | $14.73 | $14.89 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.36 | $15.89 | $15.01 | $15.61 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.85 | $15.85 | $14.55 | $14.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.15 | $15.28 | $14.09 | $14.62 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.43 | $15.77 | $14.42 | $15.72 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.43 | $15.77 | $14.28 | $15.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.30 | $15.94 | $14.88 | $14.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.96 | $15.92 | $14.30 | $15.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.80 | $16.19 | $15.61 | $16.14 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.96 | $17.23 | $15.96 | $17.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.16 | $17.44 | $16.50 | $16.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.43 | $16.81 | $15.79 | $16.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.76 | $18.44 | $16.67 | $17.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.01 | $18.66 | $17.69 | $18.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.80 | $18.02 | $17.37 | $17.60 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.97 | $19.48 | $17.82 | $18.87 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.02 | $19.60 | $18.77 | $19.38 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.18 | $19.42 | $18.66 | $19.42 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.45 | $20.21 | $19.13 | $19.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.56 | $19.98 | $19.41 | $19.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.92 | $20.57 | $19.75 | $20.44 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.48 | $20.71 | $20.15 | $20.43 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.57 | $21.40 | $20.50 | $20.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.64 | $21.20 | $20.23 | $20.99 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.81 | $21.38 | $20.58 | $21.22 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.19 | $21.30 | $20.82 | $21.13 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.28 | $21.71 | $21.10 | $21.59 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.03 | $22.21 | $20.74 | $21.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.25 | $22.36 | $21.15 | $21.94 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.82 | $23.35 | $21.67 | $23.22 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.37 | $24.03 | $23.17 | $23.72 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.68 | $24.18 | $23.48 | $23.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.16 | $24.63 | $24.07 | $24.48 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.43 | $24.68 | $23.89 | $24.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.05 | $24.85 | $23.66 | $24.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.91 | $25.19 | $24.58 | $24.69 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.52 | $24.95 | $24.23 | $24.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.68 | $25.26 | $24.33 | $24.36 | 0 |
| May 7, 2012 – May 11, 2012 | $24.56 | $24.58 | $23.17 | $23.21 | 0 |
| May 14, 2012 – May 18, 2012 | $23.08 | $23.44 | $22.12 | $22.32 | 0 |
| May 21, 2012 – May 25, 2012 | $20.51 | $21.45 | $19.81 | $21.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.49 | $21.70 | $20.48 | $20.66 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.41 | $22.04 | $20.40 | $21.88 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.98 | $22.00 | $20.85 | $21.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.85 | $22.50 | $21.35 | $21.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.23 | $22.29 | $20.98 | $22.29 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.30 | $22.44 | $21.20 | $21.82 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.62 | $21.72 | $20.29 | $20.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.81 | $20.82 | $19.75 | $20.21 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.85 | $21.49 | $19.80 | $21.35 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.31 | $21.35 | $19.53 | $20.10 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.19 | $21.27 | $19.98 | $21.11 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.09 | $21.98 | $20.77 | $21.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.65 | $21.93 | $20.48 | $21.87 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.95 | $22.64 | $21.72 | $22.46 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.52 | $22.69 | $21.93 | $22.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.33 | $23.47 | $22.16 | $23.18 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.26 | $23.83 | $22.75 | $23.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.66 | $24.10 | $23.39 | $23.85 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.90 | $25.23 | $23.69 | $25.05 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.90 | $25.04 | $24.13 | $24.59 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.01 | $26.25 | $24.88 | $25.74 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.71 | $25.94 | $24.70 | $24.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.91 | $26.65 | $25.19 | $26.27 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.17 | $26.48 | $24.82 | $24.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.17 | $26.05 | $24.75 | $25.34 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.77 | $27.85 | $26.73 | $27.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.65 | $28.74 | $27.38 | $28.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.47 | $28.90 | $27.57 | $27.82 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.86 | $27.93 | $27.10 | $27.31 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.32 | $28.64 | $27.32 | $27.77 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.72 | $28.16 | $27.37 | $27.72 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.61 | $28.85 | $27.43 | $28.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.72 | $28.43 | $27.28 | $28.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.37 | $29.57 | $27.90 | $29.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.47 | $31.25 | $29.29 | $30.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.81 | $31.16 | $30.22 | $30.69 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.48 | $31.20 | $30.18 | $31.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.14 | $31.82 | $30.85 | $31.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.25 | $31.62 | $29.63 | $29.98 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.30 | $30.66 | $28.54 | $30.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.34 | $31.35 | $30.18 | $31.29 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.14 | $31.59 | $30.83 | $30.89 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.61 | $31.04 | $29.89 | $30.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.33 | $30.85 | $30.15 | $30.18 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.08 | $30.85 | $29.71 | $30.55 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.53 | $31.37 | $30.49 | $30.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.72 | $31.18 | $29.52 | $30.34 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.39 | $30.64 | $29.88 | $30.13 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.19 | $31.66 | $30.02 | $31.64 | 0 |
| May 6, 2013 – May 10, 2013 | $31.60 | $33.89 | $31.56 | $33.62 | 0 |
| May 13, 2013 – May 17, 2013 | $33.47 | $34.80 | $33.47 | $34.10 | 0 |
| May 20, 2013 – May 24, 2013 | $33.77 | $35.04 | $33.62 | $34.08 | 0 |
| May 27, 2013 – May 31, 2013 | $34.46 | $34.75 | $33.65 | $33.65 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.66 | $33.93 | $31.62 | $33.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.23 | $33.43 | $32.38 | $32.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.07 | $33.40 | $31.39 | $31.61 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.21 | $33.07 | $31.07 | $32.69 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.91 | $34.28 | $32.72 | $34.19 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.26 | $35.32 | $34.26 | $35.03 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.16 | $35.61 | $34.77 | $35.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.42 | $36.35 | $34.99 | $35.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.26 | $36.32 | $34.80 | $36.10 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.95 | $37.11 | $35.44 | $36.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.58 | $37.11 | $35.11 | $35.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.36 | $38.12 | $34.92 | $37.69 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.72 | $38.06 | $36.62 | $36.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.11 | $37.31 | $36.25 | $36.59 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.76 | $38.18 | $36.74 | $37.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.95 | $39.45 | $37.24 | $38.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.24 | $38.85 | $37.72 | $38.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.96 | $39.16 | $37.87 | $38.63 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.14 | $39.16 | $36.99 | $39.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.87 | $39.41 | $38.18 | $38.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.32 | $40.77 | $38.17 | $40.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.66 | $40.87 | $39.59 | $39.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.85 | $40.67 | $39.04 | $39.23 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.31 | $41.94 | $39.23 | $41.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.66 | $41.76 | $37.98 | $38.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.69 | $38.91 | $38.22 | $38.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.31 | $39.04 | $36.85 | $38.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.56 | $38.80 | $37.70 | $37.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.22 | $39.40 | $37.40 | $38.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.63 | $39.82 | $38.63 | $39.32 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.44 | $40.15 | $39.32 | $39.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.43 | $40.09 | $38.65 | $40.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.79 | $40.20 | $38.44 | $38.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.46 | $39.04 | $38.14 | $38.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.62 | $39.06 | $36.88 | $37.42 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.39 | $37.70 | $35.93 | $37.24 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.27 | $38.31 | $37.11 | $38.22 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.39 | $38.54 | $37.60 | $38.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.16 | $41.45 | $38.16 | $40.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.28 | $41.05 | $39.28 | $40.76 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.64 | $40.82 | $39.30 | $39.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.81 | $40.65 | $39.76 | $39.81 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.86 | $40.07 | $38.93 | $39.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.70 | $40.39 | $38.95 | $39.16 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.17 | $39.22 | $37.33 | $37.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.70 | $38.13 | $37.02 | $37.83 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.86 | $38.86 | $37.49 | $37.64 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.82 | $38.42 | $37.05 | $38.13 | 0 |
| May 5, 2014 – May 9, 2014 | $37.89 | $38.02 | $36.26 | $37.10 | 0 |
| May 12, 2014 – May 16, 2014 | $37.19 | $37.85 | $35.81 | $36.81 | 0 |
| May 19, 2014 – May 23, 2014 | $36.72 | $38.26 | $35.96 | $38.19 | 0 |
| May 26, 2014 – May 30, 2014 | $38.29 | $38.82 | $37.70 | $38.21 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.21 | $38.88 | $37.98 | $38.77 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.68 | $39.16 | $36.60 | $36.88 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.81 | $37.53 | $36.69 | $37.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.32 | $38.60 | $37.09 | $38.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.41 | $39.31 | $38.20 | $39.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.03 | $39.27 | $37.73 | $38.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.71 | $38.85 | $38.26 | $38.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.83 | $39.43 | $38.67 | $38.90 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.95 | $39.59 | $38.55 | $38.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.83 | $40.60 | $38.75 | $40.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.64 | $41.74 | $40.29 | $40.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.18 | $43.25 | $40.53 | $42.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.05 | $43.20 | $42.42 | $42.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.94 | $44.14 | $42.43 | $44.12 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.90 | $44.14 | $42.95 | $43.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.18 | $44.70 | $42.99 | $44.11 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.97 | $43.97 | $43.13 | $43.37 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.19 | $43.81 | $42.77 | $43.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.85 | $44.64 | $43.33 | $43.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.63 | $43.75 | $40.65 | $42.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.89 | $45.33 | $42.89 | $45.32 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.23 | $47.02 | $45.23 | $46.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.86 | $47.55 | $46.49 | $47.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.26 | $48.14 | $47.12 | $47.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.94 | $52.09 | $47.47 | $51.82 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.99 | $52.53 | $51.06 | $52.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.06 | $53.15 | $51.54 | $53.13 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.10 | $55.11 | $53.07 | $53.14 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $53.90 | $55.04 | $52.49 | $54.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $55.02 | $55.99 | $54.89 | $55.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.09 | $56.99 | $55.02 | $55.46 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.04 | $57.33 | $53.54 | $55.97 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $56.20 | $56.86 | $54.16 | $55.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.89 | $57.65 | $54.45 | $57.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.28 | $58.44 | $55.62 | $55.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $55.55 | $59.39 | $54.39 | $59.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58.73 | $59.45 | $58.17 | $59.22 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $59.00 | $60.47 | $58.76 | $60.46 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $60.76 | $62.45 | $60.21 | $60.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $60.43 | $61.82 | $60.27 | $60.42 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $60.44 | $61.76 | $60.04 | $60.95 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $61.39 | $62.13 | $59.70 | $61.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $62.10 | $62.68 | $59.58 | $60.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $60.70 | $61.95 | $60.57 | $61.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $61.01 | $62.17 | $60.24 | $61.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $61.65 | $61.85 | $59.56 | $59.63 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $60.09 | $60.94 | $59.81 | $60.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $60.66 | $60.66 | $55.73 | $58.29 | 0 |
| May 4, 2015 – May 8, 2015 | $58.45 | $60.95 | $57.67 | $60.40 | 0 |
| May 11, 2015 – May 15, 2015 | $60.21 | $60.96 | $59.38 | $60.26 | 0 |
| May 18, 2015 – May 22, 2015 | $60.37 | $60.81 | $56.16 | $57.34 | 0 |
| May 25, 2015 – May 29, 2015 | $57.32 | $58.68 | $57.05 | $57.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $57.68 | $58.60 | $57.47 | $57.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57.47 | $57.84 | $55.87 | $56.92 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $56.77 | $58.29 | $56.46 | $57.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $58.12 | $58.53 | $56.46 | $56.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $56.31 | $56.97 | $54.76 | $55.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.69 | $56.29 | $54.28 | $55.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $56.39 | $56.62 | $55.28 | $55.68 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $55.06 | $56.43 | $54.65 | $55.62 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $55.51 | $57.79 | $55.20 | $57.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $57.28 | $58.13 | $56.57 | $57.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $57.94 | $59.84 | $56.36 | $59.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $59.50 | $61.91 | $58.80 | $58.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $55.98 | $58.12 | $53.17 | $56.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $56.72 | $57.91 | $55.71 | $56.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $56.73 | $57.87 | $55.95 | $56.82 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $56.80 | $59.28 | $56.29 | $56.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $56.63 | $57.99 | $55.87 | $56.87 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.67 | $58.17 | $54.82 | $58.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $58.66 | $60.82 | $58.49 | $60.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $60.60 | $61.25 | $59.25 | $60.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $60.16 | $61.46 | $59.98 | $61.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.19 | $61.99 | $60.52 | $61.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.43 | $61.75 | $60.38 | $60.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $60.67 | $61.30 | $58.13 | $58.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $58.07 | $63.19 | $57.98 | $62.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $62.99 | $64.94 | $62.99 | $64.29 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $64.33 | $64.39 | $62.24 | $63.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $63.56 | $64.53 | $62.15 | $62.35 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $62.56 | $63.81 | $61.40 | $61.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $61.93 | $63.70 | $61.54 | $63.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $63.17 | $64.56 | $63.06 | $63.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $62.08 | $63.57 | $58.75 | $58.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.39 | $61.74 | $56.23 | $57.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.10 | $59.29 | $55.86 | $58.84 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $58.97 | $59.89 | $57.52 | $59.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $58.87 | $60.83 | $54.30 | $54.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $54.57 | $54.58 | $52.26 | $54.14 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $55.83 | $57.22 | $54.70 | $57.18 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $57.63 | $59.66 | $54.12 | $57.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $57.45 | $59.23 | $55.85 | $58.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $58.29 | $60.30 | $58.28 | $60.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $60.08 | $62.72 | $60.05 | $62.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.30 | $63.09 | $61.62 | $62.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $62.48 | $64.05 | $62.33 | $63.84 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $64.68 | $64.68 | $62.32 | $62.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $62.67 | $64.65 | $62.60 | $64.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $64.60 | $65.03 | $63.07 | $63.70 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $63.38 | $64.69 | $62.71 | $63.68 | 0 |
| May 2, 2016 – May 6, 2016 | $63.10 | $64.27 | $62.46 | $63.28 | 0 |
| May 9, 2016 – May 13, 2016 | $63.50 | $64.67 | $62.81 | $62.83 | 0 |
| May 16, 2016 – May 20, 2016 | $62.84 | $67.29 | $62.83 | $66.86 | 0 |
| May 23, 2016 – May 27, 2016 | $66.67 | $67.58 | $65.99 | $67.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $67.30 | $67.65 | $66.59 | $67.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $66.30 | $67.13 | $65.29 | $65.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $65.58 | $65.95 | $63.34 | $65.69 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $66.12 | $66.60 | $64.00 | $64.55 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $63.96 | $67.21 | $63.12 | $66.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $66.58 | $69.04 | $66.03 | $68.97 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $69.26 | $70.06 | $68.09 | $68.41 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $68.88 | $69.41 | $67.02 | $67.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $68.02 | $69.43 | $67.66 | $69.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.90 | $69.50 | $67.74 | $68.74 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $68.74 | $69.08 | $67.77 | $68.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $69.05 | $69.55 | $63.77 | $65.46 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $65.62 | $66.11 | $64.47 | $64.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $64.69 | $65.11 | $63.83 | $64.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $64.68 | $64.77 | $60.37 | $60.37 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.90 | $61.12 | $59.23 | $59.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $59.69 | $61.39 | $59.65 | $60.86 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $60.50 | $61.90 | $59.50 | $60.74 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.62 | $61.60 | $59.13 | $59.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $60.36 | $60.51 | $58.86 | $60.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.72 | $60.08 | $58.23 | $59.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.07 | $60.48 | $56.39 | $56.66 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.39 | $56.86 | $55.10 | $56.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $56.73 | $59.57 | $54.83 | $58.94 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $59.21 | $59.55 | $55.04 | $58.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $58.68 | $61.18 | $58.18 | $61.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $60.72 | $61.54 | $59.11 | $61.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $61.22 | $64.64 | $61.15 | $63.13 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $62.79 | $63.59 | $61.41 | $61.67 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.39 | $62.96 | $61.06 | $61.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.36 | $61.50 | $59.83 | $60.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.61 | $61.06 | $59.58 | $59.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.95 | $61.38 | $59.65 | $60.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.54 | $61.88 | $60.07 | $60.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $60.22 | $63.19 | $60.22 | $61.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.78 | $62.25 | $60.68 | $61.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.68 | $62.59 | $60.95 | $62.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $62.62 | $65.48 | $62.20 | $64.87 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $65.51 | $65.53 | $63.75 | $64.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $64.41 | $70.03 | $62.69 | $69.04 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $68.70 | $69.32 | $68.17 | $68.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $68.96 | $71.01 | $68.73 | $70.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $70.61 | $70.61 | $69.07 | $69.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.74 | $69.86 | $68.50 | $69.49 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $70.25 | $70.28 | $68.69 | $69.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $69.38 | $70.15 | $68.51 | $68.52 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $68.52 | $70.75 | $68.51 | $70.56 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $71.01 | $72.49 | $70.65 | $71.75 | 0 |
| May 1, 2017 – May 5, 2017 | $71.71 | $72.70 | $71.16 | $72.69 | 0 |
| May 8, 2017 – May 12, 2017 | $72.69 | $72.91 | $71.16 | $71.70 | 0 |
| May 15, 2017 – May 19, 2017 | $72.01 | $72.86 | $70.69 | $71.50 | 0 |
| May 22, 2017 – May 26, 2017 | $71.71 | $71.79 | $66.27 | $68.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $68.27 | $68.30 | $66.01 | $67.81 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $67.83 | $67.90 | $65.55 | $66.48 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.33 | $68.51 | $66.23 | $67.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.82 | $68.85 | $64.10 | $64.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $64.52 | $65.89 | $64.06 | $65.54 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.93 | $66.31 | $64.60 | $65.21 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.34 | $65.48 | $64.02 | $64.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.30 | $65.21 | $60.50 | $62.42 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $62.13 | $65.66 | $61.75 | $64.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.73 | $66.71 | $64.45 | $66.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.35 | $66.64 | $64.75 | $65.31 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $65.77 | $66.05 | $61.89 | $62.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $62.44 | $64.18 | $59.81 | $62.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.89 | $63.59 | $61.95 | $63.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.62 | $67.08 | $63.42 | $66.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $65.88 | $67.14 | $64.74 | $65.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.79 | $66.31 | $65.25 | $66.13 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $66.16 | $67.75 | $66.16 | $67.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.66 | $69.94 | $67.50 | $69.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.23 | $69.75 | $68.25 | $69.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $69.52 | $69.69 | $67.58 | $67.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $67.82 | $70.08 | $67.48 | $68.49 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $68.20 | $68.39 | $64.02 | $66.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $66.53 | $66.71 | $65.58 | $65.83 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $65.84 | $68.39 | $65.53 | $68.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $68.53 | $69.85 | $67.21 | $67.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.92 | $71.94 | $67.57 | $71.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $72.17 | $75.23 | $69.86 | $72.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.70 | $74.03 | $72.12 | $73.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $74.02 | $77.52 | $73.95 | $77.47 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $77.57 | $79.48 | $77.41 | $78.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.03 | $80.54 | $77.46 | $80.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.19 | $86.90 | $79.49 | $85.69 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.23 | $89.71 | $85.03 | $89.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $90.91 | $92.95 | $89.50 | $91.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $92.11 | $92.43 | $86.27 | $86.57 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $86.46 | $87.94 | $78.90 | $82.87 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $83.79 | $84.43 | $80.51 | $82.14 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.35 | $83.31 | $81.21 | $83.15 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $83.51 | $83.93 | $72.56 | $72.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $72.55 | $74.48 | $72.54 | $74.44 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.41 | $75.10 | $72.71 | $74.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.87 | $75.03 | $71.41 | $71.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.36 | $77.04 | $72.56 | $74.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $74.49 | $76.04 | $70.85 | $75.26 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.45 | $75.57 | $72.56 | $73.54 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $73.99 | $74.59 | $71.03 | $71.32 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.79 | $72.91 | $69.68 | $71.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $72.25 | $73.04 | $69.56 | $72.19 | 0 |
| May 7, 2018 – May 11, 2018 | $72.31 | $75.20 | $71.14 | $74.95 | 0 |
| May 14, 2018 – May 18, 2018 | $75.15 | $75.36 | $73.01 | $74.00 | 0 |
| May 21, 2018 – May 25, 2018 | $74.43 | $83.56 | $73.34 | $82.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $81.85 | $83.97 | $81.30 | $82.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $82.23 | $85.96 | $82.18 | $85.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $86.08 | $86.84 | $84.13 | $85.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.36 | $85.25 | $83.68 | $84.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $83.79 | $84.41 | $81.59 | $81.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $81.73 | $82.72 | $80.53 | $82.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $82.76 | $86.34 | $82.50 | $85.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.42 | $87.41 | $84.64 | $86.27 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $85.84 | $87.39 | $83.99 | $84.39 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $84.46 | $86.26 | $83.31 | $84.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $83.98 | $86.61 | $83.84 | $84.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $84.66 | $84.92 | $82.88 | $84.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $84.38 | $94.56 | $84.32 | $91.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $92.50 | $93.75 | $91.95 | $93.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $93.34 | $95.40 | $93.03 | $94.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $95.35 | $98.64 | $94.94 | $98.08 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $97.90 | $101.06 | $97.50 | $100.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $100.07 | $101.36 | $97.80 | $98.88 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $99.53 | $99.57 | $93.34 | $94.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $94.31 | $95.68 | $89.40 | $90.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $90.73 | $91.77 | $85.21 | $85.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $86.02 | $87.15 | $80.56 | $81.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $82.09 | $85.76 | $79.28 | $83.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $83.64 | $87.14 | $82.81 | $83.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $83.59 | $84.51 | $79.25 | $80.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.75 | $81.26 | $73.34 | $75.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $76.73 | $81.80 | $75.54 | $81.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $82.63 | $83.12 | $75.70 | $77.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $77.66 | $82.17 | $75.55 | $80.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $80.29 | $81.31 | $75.65 | $75.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $75.34 | $80.66 | $74.33 | $79.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $80.30 | $81.71 | $78.44 | $81.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $81.07 | $84.99 | $81.07 | $84.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $83.37 | $84.10 | $78.92 | $82.19 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $81.24 | $81.63 | $78.47 | $81.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $80.95 | $84.79 | $80.02 | $84.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.92 | $85.74 | $83.43 | $84.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $84.53 | $90.89 | $84.06 | $90.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $90.47 | $92.49 | $90.27 | $92.42 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $93.06 | $95.60 | $89.35 | $90.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $91.02 | $91.22 | $85.23 | $86.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $86.82 | $88.64 | $84.84 | $87.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $86.97 | $93.09 | $86.97 | $91.28 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $91.11 | $95.62 | $91.11 | $95.21 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $95.85 | $100.23 | $92.05 | $100.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $100.01 | $101.59 | $97.32 | $101.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $101.25 | $102.83 | $98.89 | $98.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $98.73 | $100.29 | $97.86 | $98.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $97.85 | $98.96 | $96.40 | $98.14 | 0 |
| May 6, 2019 – May 10, 2019 | $96.99 | $97.54 | $90.62 | $93.14 | 0 |
| May 13, 2019 – May 17, 2019 | $91.49 | $96.11 | $90.41 | $95.22 | 0 |
| May 20, 2019 – May 24, 2019 | $94.41 | $97.57 | $82.29 | $83.30 | 0 |
| May 27, 2019 – May 31, 2019 | $83.14 | $83.57 | $80.01 | $81.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $81.25 | $85.26 | $81.14 | $84.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $85.16 | $87.33 | $83.95 | $87.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.14 | $89.93 | $85.18 | $88.08 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $87.96 | $88.38 | $85.68 | $88.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $89.17 | $91.16 | $88.60 | $91.03 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $90.94 | $94.12 | $89.19 | $93.81 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $94.08 | $94.60 | $89.50 | $89.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $89.78 | $91.31 | $89.05 | $90.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $91.04 | $91.67 | $86.81 | $87.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $85.70 | $88.47 | $84.22 | $86.54 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $85.77 | $86.40 | $80.63 | $82.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.66 | $96.81 | $83.12 | $93.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $94.49 | $99.44 | $92.49 | $98.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $97.80 | $101.34 | $96.15 | $100.73 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $100.89 | $101.83 | $99.18 | $99.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $98.93 | $100.02 | $97.37 | $97.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $96.76 | $98.55 | $95.55 | $96.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $96.45 | $98.30 | $91.85 | $94.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $94.51 | $98.05 | $92.77 | $97.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $97.00 | $99.60 | $96.83 | $99.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $99.51 | $100.19 | $97.38 | $98.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $98.81 | $99.71 | $96.36 | $99.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $99.77 | $100.75 | $97.98 | $100.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $99.91 | $102.10 | $98.79 | $101.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $102.14 | $106.97 | $99.61 | $104.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $104.86 | $105.15 | $102.98 | $103.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $103.78 | $104.04 | $100.26 | $102.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $102.66 | $104.83 | $101.69 | $104.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.43 | $107.19 | $104.92 | $105.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $105.93 | $106.50 | $105.29 | $106.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $106.38 | $106.56 | $104.17 | $105.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $104.71 | $108.44 | $104.40 | $106.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $106.75 | $108.09 | $104.91 | $107.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $107.41 | $109.16 | $105.92 | $106.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $104.82 | $108.51 | $102.91 | $103.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $103.72 | $108.92 | $103.47 | $107.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $107.18 | $111.30 | $106.79 | $111.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $110.49 | $112.34 | $108.88 | $111.08 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $108.44 | $110.30 | $91.24 | $94.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $95.03 | $100.66 | $90.57 | $93.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $86.71 | $92.32 | $78.35 | $85.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $75.84 | $77.66 | $53.19 | $58.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.81 | $80.62 | $55.89 | $77.11 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.48 | $79.38 | $70.10 | $72.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.20 | $87.23 | $74.46 | $84.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $84.56 | $88.48 | $81.37 | $86.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $84.44 | $88.86 | $81.57 | $88.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $88.56 | $96.11 | $88.55 | $93.14 | 0 |
| May 4, 2020 – May 8, 2020 | $92.20 | $102.21 | $91.68 | $101.85 | 0 |
| May 11, 2020 – May 15, 2020 | $100.84 | $102.58 | $94.68 | $101.45 | 0 |
| May 18, 2020 – May 22, 2020 | $105.21 | $109.39 | $102.93 | $109.00 | 0 |
| May 25, 2020 – May 29, 2020 | $111.39 | $117.15 | $109.90 | $116.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $115.81 | $118.93 | $114.06 | $116.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $116.01 | $117.18 | $109.88 | $112.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $110.02 | $122.40 | $109.74 | $119.32 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $118.52 | $121.89 | $114.95 | $115.38 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $116.24 | $123.20 | $115.30 | $121.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $122.52 | $123.26 | $119.52 | $122.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $123.44 | $129.23 | $121.08 | $128.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $127.79 | $133.94 | $127.41 | $131.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $131.78 | $134.18 | $131.22 | $133.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $134.17 | $137.95 | $133.10 | $136.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $137.15 | $141.40 | $136.82 | $138.14 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $140.75 | $145.80 | $139.49 | $144.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $146.51 | $153.34 | $145.90 | $148.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $148.38 | $152.90 | $137.34 | $139.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $137.78 | $145.83 | $135.94 | $144.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $146.04 | $153.69 | $141.88 | $143.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $141.37 | $145.81 | $138.91 | $142.81 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $144.63 | $150.62 | $143.67 | $149.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $150.47 | $156.63 | $147.16 | $155.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $156.49 | $161.71 | $153.06 | $159.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $159.52 | $161.31 | $151.98 | $154.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $152.65 | $153.78 | $139.90 | $141.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $143.59 | $155.87 | $142.02 | $151.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $152.22 | $152.90 | $137.34 | $143.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $142.86 | $145.49 | $131.77 | $134.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $134.97 | $141.33 | $134.81 | $138.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $138.72 | $140.81 | $134.57 | $134.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $134.81 | $144.99 | $134.09 | $141.74 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $142.59 | $149.26 | $142.24 | $146.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $145.51 | $148.96 | $144.83 | $146.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $146.62 | $147.14 | $143.03 | $144.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $144.39 | $149.31 | $141.12 | $148.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $148.10 | $155.00 | $147.56 | $153.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $155.83 | $157.79 | $152.90 | $155.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $155.84 | $157.86 | $150.06 | $150.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $150.62 | $157.90 | $146.13 | $157.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $158.60 | $161.74 | $157.61 | $159.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $158.87 | $161.42 | $156.37 | $160.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $158.82 | $159.07 | $142.36 | $143.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $144.89 | $148.52 | $135.95 | $142.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $143.97 | $156.03 | $143.57 | $154.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $155.52 | $162.73 | $155.30 | $161.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $161.82 | $172.91 | $160.73 | $172.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $173.05 | $173.87 | $168.27 | $172.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $172.91 | $179.05 | $172.36 | $178.91 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $178.60 | $188.35 | $178.60 | $187.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $185.67 | $186.83 | $180.10 | $181.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $181.54 | $181.81 | $176.51 | $177.40 | 0 |
| May 3, 2021 – May 7, 2021 | $179.65 | $189.14 | $177.88 | $188.38 | 0 |
| May 10, 2021 – May 14, 2021 | $189.41 | $194.54 | $176.09 | $179.80 | 0 |
| May 17, 2021 – May 21, 2021 | $178.65 | $179.61 | $168.48 | $173.98 | 0 |
| May 24, 2021 – May 28, 2021 | $174.68 | $178.83 | $172.21 | $176.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $176.27 | $177.26 | $170.21 | $171.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $171.70 | $174.18 | $169.36 | $172.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $171.86 | $172.20 | $166.74 | $168.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $169.92 | $174.54 | $169.66 | $174.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $174.09 | $177.64 | $173.00 | $176.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $176.99 | $177.85 | $172.80 | $176.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $176.17 | $179.76 | $173.13 | $177.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $173.54 | $182.84 | $171.78 | $182.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $178.19 | $179.64 | $173.82 | $174.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $175.93 | $176.65 | $172.30 | $172.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $172.24 | $176.93 | $170.08 | $172.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $172.42 | $189.62 | $165.28 | $189.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $189.55 | $190.16 | $184.13 | $186.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $189.22 | $190.09 | $182.95 | $186.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $186.72 | $188.12 | $182.91 | $185.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $186.74 | $192.42 | $182.89 | $189.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $187.46 | $192.12 | $184.30 | $188.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $188.48 | $192.67 | $183.20 | $184.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $184.12 | $190.27 | $182.98 | $187.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $188.91 | $199.69 | $188.66 | $198.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $198.25 | $209.40 | $198.13 | $208.41 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $208.21 | $214.05 | $207.81 | $213.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $214.09 | $217.98 | $209.73 | $214.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $215.50 | $216.90 | $210.72 | $215.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $215.08 | $232.51 | $213.47 | $227.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $227.99 | $233.57 | $225.16 | $225.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $228.04 | $231.26 | $222.75 | $226.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $230.02 | $238.21 | $228.14 | $238.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $239.46 | $239.88 | $225.43 | $226.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $223.40 | $229.31 | $220.74 | $227.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $228.79 | $236.66 | $228.79 | $235.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $236.13 | $237.62 | $228.40 | $228.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $225.83 | $232.04 | $219.16 | $221.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $218.63 | $220.42 | $202.45 | $205.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $201.57 | $214.92 | $201.26 | $214.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $213.87 | $220.01 | $205.81 | $209.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $210.70 | $216.15 | $205.22 | $206.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $204.53 | $210.28 | $201.47 | $203.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $199.52 | $208.16 | $188.51 | $200.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $198.58 | $210.88 | $197.26 | $204.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $204.77 | $210.48 | $200.25 | $203.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $204.72 | $215.94 | $202.07 | $215.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $216.16 | $217.87 | $193.21 | $194.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $193.21 | $202.31 | $184.09 | $185.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $184.22 | $190.24 | $179.73 | $188.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $187.06 | $192.49 | $183.74 | $183.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $183.37 | $193.50 | $179.96 | $180.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $180.83 | $190.10 | $178.65 | $181.46 | 0 |
| May 2, 2022 – May 6, 2022 | $181.81 | $190.84 | $174.05 | $176.46 | 0 |
| May 9, 2022 – May 13, 2022 | $173.98 | $182.66 | $171.82 | $178.03 | 0 |
| May 16, 2022 – May 20, 2022 | $176.72 | $183.05 | $164.47 | $169.49 | 0 |
| May 23, 2022 – May 27, 2022 | $171.15 | $183.23 | $166.46 | $183.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $181.34 | $182.40 | $175.87 | $179.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $179.87 | $182.42 | $170.83 | $171.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $167.32 | $169.31 | $156.14 | $158.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $161.59 | $167.88 | $156.12 | $167.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $167.94 | $170.33 | $156.70 | $162.76 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $160.65 | $167.90 | $160.12 | $166.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $166.31 | $170.82 | $162.94 | $169.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $171.25 | $183.77 | $169.95 | $180.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $180.61 | $180.75 | $169.54 | $176.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $176.79 | $183.87 | $173.39 | $183.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $184.58 | $190.68 | $178.78 | $190.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $190.12 | $204.14 | $189.10 | $195.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $193.08 | $196.24 | $185.45 | $185.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $184.69 | $187.91 | $177.76 | $180.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $181.05 | $190.61 | $176.51 | $189.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $190.12 | $193.28 | $174.21 | $177.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $176.19 | $180.80 | $171.26 | $173.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $173.56 | $180.41 | $171.38 | $173.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $176.84 | $186.70 | $176.30 | $182.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $180.85 | $183.09 | $171.18 | $174.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $177.43 | $184.26 | $163.78 | $169.23 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $170.35 | $185.35 | $170.35 | $184.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $182.79 | $185.34 | $165.45 | $169.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $170.35 | $196.04 | $168.00 | $193.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $193.41 | $205.47 | $189.13 | $194.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $194.99 | $200.15 | $193.23 | $195.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $195.23 | $201.10 | $188.60 | $199.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $195.71 | $196.36 | $184.66 | $187.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $187.71 | $202.13 | $186.55 | $191.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $190.55 | $191.10 | $181.20 | $187.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $187.15 | $189.29 | $183.00 | $184.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $186.97 | $187.77 | $180.44 | $186.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $187.84 | $198.17 | $184.24 | $196.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $196.88 | $199.49 | $184.35 | $189.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $188.85 | $194.72 | $186.95 | $188.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $188.38 | $208.28 | $187.61 | $201.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $199.83 | $202.24 | $192.44 | $194.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $195.22 | $201.53 | $193.47 | $198.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $191.46 | $192.98 | $185.11 | $187.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $190.58 | $194.27 | $178.39 | $186.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $186.83 | $190.32 | $182.90 | $183.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $182.57 | $187.84 | $180.78 | $184.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $183.76 | $185.40 | $174.83 | $176.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $177.28 | $186.75 | $176.19 | $186.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $187.54 | $190.53 | $182.35 | $185.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $184.31 | $190.94 | $183.01 | $188.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $188.88 | $198.20 | $188.79 | $196.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $196.15 | $198.01 | $187.57 | $194.82 | 0 |
| May 1, 2023 – May 5, 2023 | $194.81 | $197.16 | $188.67 | $192.92 | 0 |
| May 8, 2023 – May 12, 2023 | $192.72 | $195.69 | $188.66 | $190.53 | 0 |
| May 15, 2023 – May 19, 2023 | $189.77 | $196.15 | $181.47 | $193.36 | 0 |
| May 22, 2023 – May 26, 2023 | $193.76 | $196.62 | $188.32 | $193.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $194.04 | $197.13 | $185.11 | $196.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $195.25 | $200.40 | $192.76 | $196.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $197.04 | $205.85 | $196.10 | $203.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $202.32 | $203.18 | $198.37 | $201.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $202.44 | $212.31 | $202.06 | $211.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $210.56 | $212.74 | $206.91 | $208.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $209.15 | $220.35 | $208.92 | $214.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $214.39 | $220.30 | $212.37 | $219.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $219.54 | $223.41 | $217.74 | $221.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $221.40 | $222.21 | $209.48 | $210.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $211.16 | $212.10 | $204.77 | $210.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $211.32 | $213.67 | $203.99 | $206.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $205.90 | $215.62 | $203.67 | $210.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $210.96 | $220.36 | $208.52 | $218.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $219.95 | $220.74 | $215.47 | $217.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $219.15 | $220.24 | $206.83 | $207.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $207.28 | $208.89 | $197.05 | $198.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $198.13 | $200.48 | $194.27 | $195.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $195.31 | $196.35 | $186.04 | $187.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $186.12 | $192.25 | $183.44 | $184.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $185.92 | $187.66 | $177.72 | $179.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $179.33 | $180.44 | $172.27 | $173.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $175.06 | $186.83 | $174.11 | $184.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $184.30 | $186.50 | $179.09 | $184.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $182.83 | $195.40 | $181.98 | $192.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $192.78 | $194.20 | $185.89 | $188.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $187.94 | $193.60 | $185.98 | $193.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $193.02 | $198.71 | $192.99 | $196.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $197.25 | $215.05 | $195.00 | $213.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $214.28 | $215.05 | $209.59 | $211.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $211.16 | $212.18 | $209.30 | $210.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $208.65 | $210.87 | $199.34 | $201.32 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $201.91 | $209.42 | $201.44 | $207.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $207.52 | $209.89 | $204.47 | $208.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $206.34 | $208.76 | $199.51 | $201.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $201.63 | $210.35 | $199.76 | $208.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $206.91 | $212.88 | $204.58 | $211.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $215.53 | $219.88 | $212.19 | $215.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $212.30 | $221.92 | $211.14 | $221.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $221.82 | $233.34 | $219.00 | $232.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $232.52 | $233.54 | $228.37 | $230.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $229.75 | $236.64 | $227.47 | $233.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $233.92 | $249.91 | $231.36 | $246.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $246.32 | $247.03 | $238.95 | $242.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $241.20 | $243.08 | $226.41 | $227.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $226.85 | $233.08 | $219.68 | $220.93 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $223.51 | $223.60 | $216.35 | $219.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $220.63 | $224.06 | $214.94 | $219.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $220.04 | $227.83 | $215.70 | $222.07 | 0 |
| May 6, 2024 – May 10, 2024 | $224.65 | $227.05 | $219.07 | $224.84 | 0 |
| May 13, 2024 – May 17, 2024 | $226.06 | $227.04 | $219.89 | $221.09 | 0 |
| May 20, 2024 – May 24, 2024 | $220.23 | $221.75 | $205.44 | $205.88 | 0 |
| May 27, 2024 – May 31, 2024 | $205.47 | $211.82 | $203.55 | $211.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $210.16 | $211.43 | $205.44 | $207.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $207.07 | $217.55 | $205.68 | $213.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $212.72 | $220.12 | $212.00 | $218.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $218.84 | $220.04 | $206.52 | $210.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $209.93 | $210.94 | $202.62 | $204.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $205.68 | $227.74 | $205.48 | $223.93 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $223.86 | $236.26 | $220.64 | $228.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $229.07 | $233.13 | $222.09 | $229.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $229.04 | $239.35 | $226.09 | $231.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $227.18 | $234.75 | $222.06 | $226.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $225.66 | $233.53 | $218.81 | $231.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $232.88 | $241.51 | $229.41 | $240.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $242.13 | $243.40 | $235.90 | $238.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $237.63 | $239.79 | $232.24 | $234.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $235.75 | $247.44 | $230.71 | $245.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $247.09 | $252.12 | $244.37 | $250.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $250.70 | $258.31 | $248.28 | $256.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $258.03 | $263.54 | $252.97 | $257.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $254.88 | $267.33 | $253.38 | $265.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $265.02 | $275.90 | $264.84 | $270.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $269.72 | $271.75 | $257.04 | $258.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $260.83 | $261.79 | $251.19 | $252.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $253.32 | $262.48 | $248.34 | $261.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $264.06 | $267.18 | $259.16 | $260.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $259.13 | $264.14 | $249.51 | $255.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $259.62 | $266.81 | $259.19 | $262.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $263.96 | $267.34 | $260.11 | $263.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $264.51 | $270.92 | $252.99 | $253.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $253.67 | $254.86 | $235.55 | $239.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $237.72 | $241.55 | $236.73 | $239.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $239.31 | $241.21 | $236.06 | $239.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $240.12 | $243.95 | $234.55 | $239.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $239.48 | $252.94 | $238.19 | $252.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $253.89 | $257.59 | $249.89 | $254.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $255.12 | $261.00 | $251.70 | $252.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $248.24 | $252.68 | $243.70 | $244.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $247.54 | $250.07 | $239.00 | $244.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $242.85 | $243.71 | $231.48 | $231.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $231.57 | $245.25 | $228.75 | $241.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $241.10 | $242.07 | $230.56 | $235.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $235.12 | $239.11 | $213.47 | $217.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $218.15 | $222.57 | $214.27 | $220.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $221.43 | $226.76 | $220.51 | $221.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $219.84 | $228.92 | $212.37 | $216.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $211.41 | $218.77 | $200.10 | $213.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $216.13 | $218.73 | $206.80 | $212.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $211.04 | $219.95 | $204.00 | $215.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $214.92 | $221.97 | $212.67 | $221.44 | 0 |
| May 5, 2025 – May 9, 2025 | $220.29 | $221.36 | $215.77 | $216.63 | 0 |
| May 12, 2025 – May 16, 2025 | $225.16 | $229.39 | $221.23 | $228.30 | 0 |
| May 19, 2025 – May 23, 2025 | $224.53 | $231.53 | $214.68 | $215.47 | 0 |
| May 26, 2025 – May 30, 2025 | $217.64 | $221.02 | $216.05 | $220.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $218.42 | $224.28 | $215.73 | $219.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $219.98 | $220.90 | $210.85 | $211.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $212.83 | $213.08 | $205.01 | $207.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $207.41 | $219.52 | $206.43 | $217.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $218.39 | $226.29 | $213.59 | $222.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $221.98 | $224.53 | $216.49 | $218.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $217.62 | $218.50 | $207.18 | $213.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $214.46 | $224.87 | $214.06 | $222.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $222.20 | $227.19 | $217.30 | $221.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $221.86 | $237.27 | $221.73 | $236.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $236.70 | $253.30 | $233.03 | $246.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $246.64 | $262.14 | $245.44 | $258.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $256.80 | $257.37 | $250.55 | $252.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $251.30 | $265.24 | $250.47 | $264.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $263.80 | $267.91 | $259.75 | $266.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $266.02 | $269.45 | $259.78 | $259.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $259.68 | $260.08 | $249.06 | $251.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $251.96 | $252.16 | $240.60 | $241.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $241.17 | $241.53 | $226.95 | $227.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $228.32 | $241.14 | $227.97 | $239.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $240.06 | $242.38 | $236.16 | $239.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $239.73 | $242.86 | $232.84 | $234.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $232.80 | $234.49 | $227.58 | $229.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $229.06 | $233.24 | $223.50 | $224.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $223.73 | $232.95 | $215.45 | $230.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $230.42 | $239.34 | $225.23 | $238.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $238.31 | $245.63 | $237.58 | $244.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $243.34 | $248.04 | $237.21 | $243.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $243.96 | $250.15 | $236.66 | $236.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $236.90 | $240.97 | $235.88 | $240.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $241.36 | $243.45 | $236.31 | $243.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $241.33 | $263.96 | $236.35 | $263.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $262.42 | $274.19 | $259.58 | $273.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $268.04 | $278.30 | $263.68 | $273.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $275.80 | $276.46 | $259.82 | $264.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $263.77 | $277.46 | $259.84 | $275.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $275.30 | $289.88 | $271.47 | $284.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $283.90 | $286.71 | $273.73 | $277.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $277.71 | $278.92 | $257.27 | $261.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $257.17 | $258.60 | $245.41 | $249.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $247.40 | $251.84 | $234.42 | $235.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $238.10 | $241.34 | $221.72 | $222.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $229.04 | $236.19 | $225.97 | $227.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $230.21 | $236.18 | $225.52 | $228.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $227.30 | $246.55 | $226.39 | $241.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $241.19 | $252.74 | $238.60 | $248.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $248.08 | $254.31 | $241.64 | $242.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $241.86 | $245.36 | $229.85 | $231.90 | 0 |
| May 4, 2026 – May 8, 2026 | $230.21 | $234.15 | $221.63 | $227.79 | 0 |
| May 11, 2026 – May 15, 2026 | $226.60 | $227.69 | $216.75 | $217.08 | 0 |
| May 18, 2026 – May 22, 2026 | $217.08 | $221.28 | $206.72 | $213.71 | 0 |
| May 25, 2026 – May 29, 2026 | $214.66 | $218.99 | $209.76 | $213.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $211.69 | $212.63 | $202.16 | $209.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $207.49 | $222.18 | $206.63 | $219.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $223.62 | $225.93 | $215.13 | $220.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $216.16 | $224.94 | $210.84 | $221.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $219.86 | $226.10 | $215.27 | $226.10 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $226.60 | $227.41 | $210.11 | $210.33 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $211.68 | $219.14 | $205.49 | $207.45 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $208.27 | $208.71 | $199.40 | $207.64 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $211.30 | $220.29 | $206.02 | $207.81 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $212.00 | $223.58 | $207.66 | $223.35 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $220.25 | $223.91 | $214.20 | $218.47 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $215.75 | $225.79 | $212.38 | $216.09 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $217.33 | $219.82 | $205.70 | $208.05 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $206.00 | $207.13 | $199.34 | $201.90 | 0 |