| Jan 3, 2005 – Jan 7, 2005 | $179.22 | $180.04 | $173.16 | $174.63 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $176.70 | $176.76 | $171.05 | $171.62 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $171.75 | $177.71 | $171.43 | $174.38 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $174.88 | $175.38 | $162.64 | $163.71 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $165.15 | $171.11 | $163.53 | $170.17 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $169.42 | $172.19 | $168.91 | $170.43 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $170.99 | $171.87 | $168.92 | $169.36 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $167.92 | $171.25 | $163.27 | $166.28 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $165.65 | $170.43 | $165.15 | $170.05 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $170.55 | $172.63 | $168.14 | $171.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $170.22 | $173.71 | $157.21 | $157.40 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $157.91 | $157.98 | $151.65 | $154.06 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $154.06 | $155.13 | $148.62 | $153.17 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $153.18 | $155.07 | $151.60 | $152.41 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $153.48 | $154.62 | $142.25 | $144.90 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $144.90 | $149.32 | $144.21 | $146.22 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $146.86 | $148.63 | $142.75 | $146.16 | 0 |
| May 2, 2005 – May 6, 2005 | $145.97 | $151.60 | $142.75 | $149.26 | 0 |
| May 9, 2005 – May 13, 2005 | $145.85 | $150.46 | $145.85 | $147.68 | 0 |
| May 16, 2005 – May 20, 2005 | $147.18 | $154.31 | $146.61 | $150.96 | 0 |
| May 23, 2005 – May 27, 2005 | $151.47 | $151.47 | $147.30 | $149.51 | 0 |
| May 30, 2005 – Jun 3, 2005 | $150.01 | $150.14 | $146.29 | $148.18 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $147.80 | $151.67 | $146.92 | $150.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $150.60 | $161.47 | $150.09 | $161.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $161.21 | $163.69 | $148.62 | $158.22 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $157.84 | $162.23 | $157.84 | $161.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $162.17 | $162.74 | $158.99 | $160.13 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $159.18 | $163.63 | $155.81 | $161.53 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $161.59 | $166.30 | $160.51 | $163.57 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $164.07 | $166.31 | $161.53 | $164.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $164.39 | $170.12 | $164.39 | $167.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $167.25 | $169.29 | $165.92 | $166.87 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $167.32 | $170.82 | $166.43 | $169.48 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $169.80 | $172.28 | $168.66 | $170.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $169.67 | $176.41 | $167.70 | $173.87 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $174.76 | $174.82 | $171.11 | $171.56 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $170.74 | $172.66 | $166.70 | $168.05 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $167.60 | $168.88 | $156.79 | $157.24 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $158.96 | $158.96 | $154.48 | $154.93 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $155.00 | $156.08 | $145.53 | $146.11 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $145.66 | $148.03 | $130.37 | $135.17 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $134.53 | $137.15 | $132.48 | $132.67 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $133.24 | $135.61 | $127.23 | $128.58 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $128.38 | $133.51 | $126.53 | $132.42 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $133.06 | $135.16 | $128.13 | $134.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $135.61 | $142.02 | $134.97 | $141.76 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $142.13 | $147.51 | $141.05 | $147.51 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $147.77 | $148.09 | $140.73 | $142.08 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $141.70 | $142.08 | $139.38 | $140.41 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $139.95 | $140.21 | $136.41 | $137.38 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $137.83 | $138.86 | $135.31 | $136.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $136.21 | $139.24 | $134.80 | $136.28 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $137.32 | $139.24 | $134.47 | $134.54 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $135.19 | $136.42 | $133.83 | $135.06 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $135.83 | $138.53 | $131.64 | $132.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $132.23 | $134.86 | $131.38 | $132.22 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $132.10 | $133.06 | $127.65 | $129.32 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $130.04 | $130.04 | $125.91 | $127.33 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $127.46 | $129.32 | $125.65 | $128.81 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $128.87 | $132.86 | $128.68 | $131.77 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $130.99 | $133.06 | $127.26 | $128.03 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $127.90 | $128.36 | $126.29 | $127.65 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $127.59 | $133.24 | $127.59 | $133.24 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $133.83 | $135.83 | $133.31 | $135.32 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $134.99 | $135.77 | $133.18 | $134.87 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $134.86 | $138.30 | $133.37 | $136.81 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $137.33 | $137.33 | $135.39 | $135.90 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $135.19 | $142.92 | $135.19 | $136.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $136.43 | $138.50 | $133.18 | $134.35 | 0 |
| May 1, 2006 – May 5, 2006 | $133.63 | $136.10 | $133.05 | $136.10 | 0 |
| May 8, 2006 – May 12, 2006 | $135.06 | $135.91 | $126.68 | $127.00 | 0 |
| May 15, 2006 – May 19, 2006 | $127.33 | $129.60 | $123.76 | $126.87 | 0 |
| May 22, 2006 – May 26, 2006 | $127.00 | $127.33 | $123.11 | $125.64 | 0 |
| May 29, 2006 – Jun 2, 2006 | $124.73 | $129.34 | $122.66 | $127.59 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $127.00 | $129.83 | $123.43 | $128.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $128.66 | $128.66 | $120.53 | $122.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $122.23 | $125.64 | $120.53 | $123.21 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $123.87 | $126.10 | $123.28 | $125.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $125.90 | $128.33 | $121.84 | $121.84 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $122.62 | $122.82 | $113.32 | $114.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $113.19 | $117.91 | $111.16 | $116.80 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $117.26 | $119.55 | $116.40 | $118.96 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $118.95 | $122.63 | $116.92 | $121.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $122.30 | $124.07 | $118.69 | $120.92 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $120.73 | $123.94 | $120.27 | $123.61 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $123.61 | $125.12 | $121.58 | $123.02 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $123.09 | $125.64 | $123.02 | $125.51 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $125.57 | $126.50 | $124.51 | $126.43 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $126.10 | $132.50 | $125.31 | $132.50 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $132.57 | $133.36 | $129.80 | $130.59 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $131.05 | $131.05 | $128.21 | $128.41 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $128.81 | $129.93 | $126.22 | $129.86 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $130.13 | $130.46 | $119.23 | $122.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $122.20 | $122.20 | $118.11 | $118.83 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $118.63 | $120.02 | $118.43 | $118.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $118.90 | $121.54 | $118.37 | $118.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $118.89 | $119.55 | $118.50 | $119.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $119.23 | $120.09 | $117.61 | $119.16 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $118.77 | $119.16 | $116.52 | $117.44 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $116.91 | $117.58 | $115.59 | $117.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $116.92 | $118.51 | $112.39 | $114.86 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $115.12 | $119.92 | $114.93 | $119.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $119.32 | $120.12 | $117.66 | $117.86 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $117.52 | $120.33 | $117.52 | $119.66 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $119.92 | $120.86 | $117.99 | $118.46 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $118.86 | $121.66 | $116.86 | $120.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $121.12 | $121.25 | $117.32 | $119.79 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $119.92 | $119.92 | $118.19 | $118.72 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $119.33 | $126.46 | $119.13 | $125.79 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $125.59 | $126.99 | $121.66 | $122.26 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $122.45 | $124.52 | $121.99 | $123.32 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $123.25 | $124.99 | $121.66 | $123.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $124.12 | $124.32 | $114.52 | $115.66 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $113.66 | $114.32 | $109.99 | $111.51 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $111.51 | $111.71 | $104.37 | $106.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $107.20 | $112.65 | $106.19 | $112.25 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $112.79 | $112.92 | $110.03 | $111.44 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $111.11 | $111.51 | $110.71 | $110.97 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $111.17 | $111.17 | $105.99 | $107.61 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $107.61 | $114.67 | $107.61 | $113.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $113.53 | $115.81 | $111.38 | $114.47 | 0 |
| Apr 30, 2007 – May 4, 2007 | $114.34 | $115.42 | $112.79 | $114.14 | 0 |
| May 7, 2007 – May 11, 2007 | $114.34 | $115.41 | $111.85 | $112.99 | 0 |
| May 14, 2007 – May 18, 2007 | $112.58 | $114.21 | $111.31 | $114.14 | 0 |
| May 21, 2007 – May 25, 2007 | $114.41 | $117.03 | $113.60 | $115.15 | 0 |
| May 28, 2007 – Jun 1, 2007 | $115.69 | $117.77 | $114.27 | $117.70 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $117.43 | $117.84 | $112.70 | $114.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $114.94 | $117.18 | $113.10 | $115.82 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $116.36 | $117.92 | $112.50 | $113.04 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $112.76 | $113.85 | $107.88 | $109.16 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $109.09 | $110.38 | $106.92 | $108.82 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $108.76 | $109.77 | $106.65 | $109.50 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $109.50 | $110.52 | $100.33 | $100.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $101.01 | $101.28 | $92.18 | $92.79 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $92.99 | $93.94 | $84.51 | $84.71 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $85.60 | $91.64 | $82.06 | $86.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $87.70 | $88.45 | $76.83 | $84.64 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $85.12 | $91.84 | $80.23 | $86.81 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $86.40 | $87.01 | $81.78 | $83.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $83.76 | $87.63 | $81.04 | $81.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $82.74 | $82.90 | $80.08 | $82.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $83.10 | $88.34 | $80.48 | $84.07 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $84.34 | $85.10 | $82.00 | $84.55 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $84.48 | $87.09 | $84.00 | $84.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $84.48 | $85.58 | $83.79 | $84.41 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $84.35 | $84.55 | $72.36 | $75.25 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $74.84 | $74.84 | $69.54 | $73.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $73.26 | $74.22 | $63.89 | $65.68 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $64.79 | $65.41 | $57.91 | $63.76 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $63.69 | $71.40 | $63.55 | $65.75 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $65.68 | $67.12 | $61.83 | $65.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $65.27 | $68.17 | $62.10 | $66.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $65.68 | $74.91 | $64.72 | $72.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $72.43 | $74.77 | $66.18 | $69.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $69.19 | $72.13 | $66.46 | $72.13 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $71.85 | $76.33 | $69.96 | $73.11 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $73.11 | $75.35 | $66.54 | $66.82 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $67.17 | $69.13 | $64.30 | $66.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $67.17 | $72.28 | $61.29 | $62.27 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $59.47 | $83.96 | $59.47 | $81.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $80.88 | $99.21 | $80.46 | $98.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $97.53 | $97.81 | $88.36 | $90.18 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $89.41 | $92.14 | $84.73 | $86.27 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $86.41 | $87.11 | $79.83 | $82.63 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $80.39 | $82.14 | $76.96 | $77.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $78.50 | $79.48 | $69.96 | $72.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $72.76 | $79.23 | $71.57 | $73.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $73.12 | $82.63 | $71.20 | $81.85 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $82.70 | $86.61 | $79.86 | $80.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $81.42 | $85.97 | $80.57 | $81.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $82.78 | $83.49 | $78.09 | $78.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $78.80 | $88.24 | $75.75 | $87.10 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $85.89 | $85.89 | $78.24 | $84.12 | 0 |
| Apr 28, 2008 – May 2, 2008 | $84.41 | $94.63 | $79.87 | $92.71 | 0 |
| May 5, 2008 – May 9, 2008 | $92.64 | $92.71 | $83.13 | $83.84 | 0 |
| May 12, 2008 – May 16, 2008 | $83.63 | $86.32 | $83.49 | $84.83 | 0 |
| May 19, 2008 – May 23, 2008 | $84.69 | $85.19 | $80.71 | $81.00 | 0 |
| May 26, 2008 – May 30, 2008 | $80.93 | $81.14 | $76.46 | $77.38 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $76.88 | $76.88 | $69.50 | $69.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $69.64 | $70.71 | $57.74 | $64.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $62.86 | $63.51 | $56.51 | $59.69 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $59.68 | $61.05 | $48.42 | $49.65 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $47.99 | $53.34 | $43.44 | $44.02 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $44.89 | $49.44 | $41.50 | $42.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $42.50 | $50.52 | $35.72 | $49.73 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $49.80 | $54.56 | $42.30 | $48.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $49.37 | $52.69 | $45.18 | $50.16 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $50.52 | $54.27 | $48.79 | $53.98 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $53.41 | $59.18 | $52.76 | $54.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $53.98 | $54.56 | $46.91 | $51.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $51.31 | $66.25 | $48.50 | $58.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $59.40 | $66.54 | $54.13 | $63.01 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $65.32 | $66.40 | $52.49 | $57.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $54.31 | $90.76 | $51.76 | $81.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $76.91 | $80.19 | $63.49 | $65.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $63.50 | $66.56 | $55.40 | $55.40 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $55.91 | $59.78 | $41.70 | $54.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $54.68 | $60.14 | $45.57 | $47.39 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $48.04 | $50.45 | $42.36 | $43.38 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $47.31 | $55.77 | $43.74 | $55.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $53.80 | $55.63 | $47.53 | $50.30 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $51.11 | $51.91 | $40.38 | $43.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $43.52 | $45.64 | $38.27 | $41.99 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $40.02 | $45.56 | $38.71 | $45.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $44.10 | $45.71 | $38.78 | $42.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $43.31 | $44.45 | $40.75 | $44.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $44.37 | $44.74 | $37.87 | $39.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $39.57 | $41.34 | $37.05 | $37.57 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $37.72 | $38.75 | $34.10 | $38.38 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $38.76 | $41.27 | $37.87 | $38.31 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $38.46 | $38.98 | $34.54 | $36.54 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $36.31 | $37.57 | $17.38 | $23.15 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.08 | $24.19 | $20.11 | $20.26 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.97 | $20.64 | $16.35 | $17.68 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.16 | $17.60 | $14.42 | $14.42 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.05 | $14.64 | $11.47 | $11.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.61 | $16.64 | $10.50 | $16.27 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.71 | $17.74 | $13.46 | $15.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.79 | $18.34 | $14.12 | $17.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.82 | $19.76 | $15.58 | $17.22 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.57 | $22.29 | $16.41 | $16.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.77 | $17.52 | $14.91 | $16.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.55 | $24.23 | $15.65 | $24.16 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.64 | $27.29 | $22.22 | $25.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.38 | $24.38 | $18.64 | $20.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.13 | $23.26 | $19.31 | $20.65 | 0 |
| May 4, 2009 – May 8, 2009 | $20.72 | $26.17 | $20.57 | $26.17 | 0 |
| May 11, 2009 – May 15, 2009 | $25.35 | $27.21 | $20.06 | $20.21 | 0 |
| May 18, 2009 – May 22, 2009 | $20.20 | $23.86 | $19.83 | $19.83 | 0 |
| May 25, 2009 – May 29, 2009 | $20.13 | $21.99 | $19.01 | $21.99 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.18 | $22.15 | $18.41 | $19.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.68 | $21.84 | $15.81 | $19.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.16 | $19.76 | $14.91 | $18.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.04 | $18.64 | $16.77 | $17.82 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.07 | $17.52 | $14.69 | $14.69 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.98 | $15.13 | $9.46 | $10.21 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.43 | $10.66 | $8.36 | $8.43 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.95 | $10.51 | $7.45 | $9.54 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.69 | $10.14 | $8.35 | $9.47 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.69 | $13.12 | $9.32 | $10.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.51 | $10.66 | $9.39 | $10.21 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.39 | $17.14 | $9.39 | $13.27 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.80 | $16.55 | $12.15 | $16.55 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.81 | $17.74 | $14.31 | $17.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.89 | $17.89 | $16.18 | $17.15 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.77 | $19.91 | $16.40 | $19.39 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.71 | $21.99 | $17.67 | $20.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.13 | $21.62 | $18.49 | $20.58 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.73 | $21.03 | $20.16 | $20.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.28 | $20.80 | $19.16 | $19.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.84 | $20.43 | $18.49 | $19.16 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.16 | $19.16 | $15.65 | $16.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.81 | $17.08 | $14.24 | $16.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.55 | $18.56 | $16.18 | $17.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.22 | $18.49 | $16.92 | $18.27 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.19 | $19.31 | $18.19 | $18.71 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.42 | $19.98 | $17.67 | $19.61 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.54 | $19.61 | $18.19 | $18.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.57 | $18.71 | $15.66 | $17.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.22 | $17.22 | $15.73 | $16.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.10 | $17.00 | $15.73 | $16.85 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.07 | $17.96 | $16.47 | $16.70 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.92 | $17.30 | $16.03 | $16.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.32 | $17.15 | $15.58 | $15.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.33 | $16.70 | $15.66 | $16.03 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.96 | $16.26 | $13.42 | $13.87 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.65 | $14.46 | $12.67 | $14.46 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.54 | $15.24 | $14.31 | $14.91 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.91 | $14.98 | $13.42 | $14.39 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.39 | $16.77 | $14.32 | $16.55 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.55 | $17.45 | $15.73 | $17.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.30 | $20.35 | $16.70 | $20.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.53 | $21.25 | $18.79 | $20.28 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.43 | $22.29 | $20.13 | $22.14 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.36 | $23.85 | $22.14 | $22.96 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.11 | $30.27 | $22.52 | $28.33 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.11 | $30.50 | $27.36 | $29.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.37 | $31.50 | $26.76 | $29.45 | 0 |
| May 3, 2010 – May 7, 2010 | $30.64 | $30.64 | $23.41 | $24.60 | 0 |
| May 10, 2010 – May 14, 2010 | $26.92 | $27.55 | $25.27 | $26.32 | 0 |
| May 17, 2010 – May 21, 2010 | $26.25 | $26.62 | $21.70 | $22.84 | 0 |
| May 24, 2010 – May 28, 2010 | $21.85 | $23.19 | $20.21 | $22.59 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.37 | $23.04 | $20.88 | $21.17 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.40 | $21.92 | $18.57 | $21.62 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.70 | $22.89 | $20.73 | $22.37 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.59 | $23.18 | $20.73 | $21.85 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.69 | $22.07 | $18.12 | $18.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.16 | $21.99 | $17.67 | $21.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.48 | $21.92 | $18.82 | $19.53 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.61 | $20.72 | $18.64 | $19.53 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.24 | $21.92 | $19.24 | $21.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.63 | $21.63 | $19.38 | $19.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.28 | $21.10 | $19.01 | $19.16 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.08 | $20.13 | $18.64 | $19.09 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.01 | $19.98 | $17.89 | $19.24 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.38 | $21.25 | $18.49 | $21.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.88 | $21.18 | $19.53 | $21.03 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.17 | $22.29 | $20.21 | $21.10 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.17 | $22.07 | $19.98 | $20.64 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.73 | $21.85 | $20.28 | $21.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.24 | $22.22 | $20.58 | $20.73 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.88 | $22.00 | $20.13 | $21.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.33 | $21.77 | $19.98 | $21.25 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.33 | $21.70 | $20.13 | $20.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.57 | $21.62 | $19.98 | $21.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.40 | $22.52 | $20.87 | $21.17 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.40 | $21.72 | $20.65 | $21.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.32 | $21.55 | $20.88 | $21.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.58 | $22.59 | $20.58 | $21.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.77 | $23.34 | $21.54 | $23.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.48 | $23.56 | $21.32 | $21.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.55 | $23.34 | $21.44 | $22.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.14 | $23.56 | $21.92 | $23.41 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.71 | $24.23 | $23.11 | $23.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.86 | $25.20 | $23.26 | $24.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.61 | $24.68 | $23.19 | $23.99 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.08 | $24.68 | $23.56 | $23.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.48 | $25.50 | $22.96 | $24.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.05 | $26.77 | $24.61 | $24.83 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.06 | $25.50 | $24.68 | $25.09 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.68 | $24.90 | $22.89 | $24.01 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.01 | $24.53 | $23.04 | $23.15 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.19 | $24.08 | $22.52 | $23.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.74 | $23.26 | $21.77 | $22.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.67 | $22.97 | $21.25 | $22.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.37 | $22.81 | $21.10 | $21.92 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.59 | $23.78 | $21.85 | $22.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.59 | $23.63 | $22.51 | $23.26 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.03 | $23.78 | $22.51 | $23.56 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.23 | $24.61 | $22.89 | $23.49 | 0 |
| May 2, 2011 – May 6, 2011 | $23.71 | $24.08 | $22.74 | $22.89 | 0 |
| May 9, 2011 – May 13, 2011 | $22.89 | $23.71 | $22.00 | $22.22 | 0 |
| May 16, 2011 – May 20, 2011 | $22.07 | $22.81 | $21.10 | $21.77 | 0 |
| May 23, 2011 – May 27, 2011 | $21.40 | $21.70 | $20.58 | $21.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.55 | $21.77 | $20.28 | $20.88 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.73 | $20.80 | $19.31 | $20.35 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.42 | $21.78 | $20.20 | $21.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.95 | $21.10 | $19.76 | $19.83 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.91 | $20.81 | $19.24 | $20.44 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.51 | $21.32 | $19.76 | $20.54 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.43 | $20.43 | $18.86 | $19.01 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.93 | $19.61 | $18.04 | $18.27 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.04 | $18.19 | $16.70 | $17.89 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.19 | $18.56 | $16.85 | $17.07 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.03 | $16.85 | $12.60 | $14.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.21 | $16.48 | $14.84 | $14.84 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.35 | $15.43 | $13.80 | $14.61 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.76 | $16.11 | $14.32 | $14.32 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.09 | $14.61 | $13.28 | $13.35 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.04 | $13.57 | $12.60 | $12.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.53 | $12.83 | $9.69 | $10.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.36 | $13.42 | $9.84 | $11.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.18 | $11.71 | $8.95 | $10.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.96 | $13.19 | $10.66 | $12.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.97 | $14.02 | $11.18 | $13.42 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.74 | $14.62 | $12.60 | $14.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.17 | $14.39 | $12.67 | $13.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.05 | $14.02 | $12.31 | $12.67 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.52 | $12.60 | $10.44 | $10.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.44 | $10.81 | $9.84 | $10.66 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.96 | $11.70 | $10.52 | $11.48 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.63 | $11.63 | $9.32 | $9.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.76 | $10.14 | $8.95 | $9.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.17 | $10.37 | $8.05 | $10.18 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.99 | $11.03 | $9.54 | $10.36 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.51 | $11.56 | $10.51 | $11.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.03 | $11.89 | $10.92 | $11.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.26 | $11.85 | $10.74 | $11.85 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.00 | $13.05 | $11.70 | $12.30 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.16 | $13.05 | $11.49 | $13.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.68 | $13.95 | $12.46 | $12.53 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.75 | $12.90 | $11.78 | $12.53 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.45 | $13.34 | $12.34 | $13.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.12 | $14.47 | $13.12 | $13.98 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.02 | $14.69 | $13.35 | $14.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.17 | $17.30 | $14.02 | $16.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.63 | $17.15 | $14.92 | $15.55 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.81 | $16.03 | $14.83 | $15.28 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.13 | $15.95 | $14.91 | $15.14 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.84 | $15.06 | $13.27 | $13.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.42 | $14.46 | $13.42 | $14.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.64 | $13.80 | $13.27 | $13.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.57 | $13.61 | $12.53 | $12.60 | 0 |
| May 7, 2012 – May 11, 2012 | $12.45 | $12.90 | $12.08 | $12.34 | 0 |
| May 14, 2012 – May 18, 2012 | $12.23 | $12.23 | $10.62 | $10.81 | 0 |
| May 21, 2012 – May 25, 2012 | $10.81 | $12.38 | $10.66 | $12.23 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.38 | $12.72 | $10.63 | $10.64 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.71 | $11.44 | $10.14 | $11.42 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.39 | $11.54 | $10.07 | $10.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.83 | $11.78 | $10.52 | $11.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.31 | $12.55 | $10.90 | $12.38 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.29 | $12.59 | $11.93 | $12.07 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.00 | $12.15 | $11.33 | $12.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.08 | $12.27 | $10.17 | $10.33 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.11 | $11.20 | $9.97 | $11.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.08 | $11.43 | $10.76 | $11.26 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.29 | $11.86 | $11.27 | $11.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.64 | $11.89 | $11.30 | $11.88 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.88 | $12.38 | $11.46 | $11.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.72 | $12.11 | $11.64 | $11.81 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.82 | $12.85 | $11.60 | $12.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.75 | $14.36 | $12.49 | $13.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.89 | $13.98 | $13.13 | $13.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.30 | $13.50 | $12.74 | $13.01 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.03 | $13.88 | $12.88 | $13.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.81 | $14.28 | $13.26 | $13.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.64 | $14.71 | $13.64 | $14.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.06 | $14.55 | $13.98 | $14.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.54 | $15.20 | $14.19 | $14.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.87 | $15.30 | $14.36 | $14.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.79 | $14.91 | $13.46 | $13.79 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.96 | $14.89 | $13.95 | $14.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.80 | $14.86 | $14.05 | $14.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.79 | $14.91 | $14.41 | $14.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.82 | $15.22 | $14.78 | $15.17 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.25 | $15.59 | $15.16 | $15.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.40 | $15.51 | $15.14 | $15.25 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.23 | $16.59 | $15.20 | $16.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.44 | $16.44 | $15.95 | $16.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.25 | $16.83 | $16.14 | $16.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.74 | $19.71 | $16.74 | $19.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.47 | $20.63 | $19.46 | $20.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.03 | $21.27 | $19.84 | $21.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.32 | $21.55 | $20.97 | $21.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.54 | $21.66 | $20.15 | $20.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.87 | $20.98 | $19.98 | $20.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.50 | $21.15 | $20.17 | $20.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.68 | $21.13 | $20.37 | $20.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.68 | $22.20 | $20.59 | $21.38 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.48 | $21.51 | $20.54 | $20.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.64 | $21.12 | $19.83 | $21.01 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.01 | $21.93 | $20.78 | $21.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.37 | $21.37 | $19.84 | $20.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.50 | $22.08 | $20.17 | $21.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.42 | $21.86 | $20.78 | $21.43 | 0 |
| May 6, 2013 – May 10, 2013 | $21.41 | $22.14 | $21.26 | $22.10 | 0 |
| May 13, 2013 – May 17, 2013 | $22.12 | $23.11 | $21.86 | $22.81 | 0 |
| May 20, 2013 – May 24, 2013 | $22.81 | $23.05 | $21.47 | $21.75 | 0 |
| May 27, 2013 – May 31, 2013 | $22.00 | $22.82 | $21.85 | $22.37 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.48 | $22.48 | $21.06 | $21.66 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.76 | $21.99 | $21.13 | $21.44 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.54 | $21.81 | $21.17 | $21.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.46 | $22.80 | $21.24 | $22.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.70 | $23.71 | $22.65 | $23.71 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.86 | $24.55 | $23.49 | $23.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.90 | $25.42 | $23.38 | $24.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.42 | $25.11 | $24.34 | $24.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.42 | $25.02 | $24.12 | $24.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.90 | $25.08 | $24.59 | $24.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.89 | $25.27 | $24.82 | $25.01 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.01 | $25.60 | $24.77 | $24.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.83 | $24.83 | $22.97 | $23.16 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.31 | $23.87 | $22.41 | $22.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.94 | $23.40 | $21.72 | $21.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.29 | $22.29 | $19.68 | $19.83 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.82 | $20.29 | $19.24 | $19.71 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.46 | $19.81 | $19.11 | $19.48 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.18 | $19.27 | $17.88 | $18.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.31 | $19.08 | $18.27 | $18.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.91 | $20.08 | $18.86 | $19.06 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.95 | $19.51 | $18.60 | $19.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.53 | $20.84 | $19.31 | $20.71 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.62 | $21.29 | $20.08 | $21.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.26 | $21.39 | $20.53 | $20.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.88 | $21.66 | $20.69 | $21.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.29 | $21.42 | $20.13 | $21.23 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.33 | $21.87 | $20.08 | $20.20 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.28 | $21.13 | $20.19 | $21.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.12 | $21.82 | $20.98 | $21.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.39 | $21.48 | $20.99 | $21.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.12 | $21.44 | $20.69 | $21.43 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.40 | $21.72 | $20.26 | $20.42 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.46 | $21.69 | $20.46 | $21.59 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.55 | $21.59 | $19.63 | $19.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.75 | $20.26 | $18.42 | $20.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.19 | $20.73 | $19.85 | $20.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.64 | $21.02 | $19.35 | $19.90 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.94 | $21.49 | $19.82 | $21.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.10 | $22.41 | $20.90 | $21.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.95 | $22.81 | $21.40 | $21.65 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.75 | $24.41 | $21.63 | $23.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.23 | $23.68 | $22.40 | $22.47 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.66 | $23.71 | $22.66 | $23.14 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.12 | $23.27 | $21.63 | $22.11 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.30 | $22.44 | $21.47 | $21.84 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.78 | $23.78 | $21.56 | $23.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.21 | $23.45 | $22.68 | $23.04 | 0 |
| May 5, 2014 – May 9, 2014 | $22.85 | $23.11 | $22.16 | $22.35 | 0 |
| May 12, 2014 – May 16, 2014 | $22.42 | $23.06 | $20.80 | $21.59 | 0 |
| May 19, 2014 – May 23, 2014 | $21.64 | $21.96 | $21.39 | $21.84 | 0 |
| May 26, 2014 – May 30, 2014 | $21.86 | $22.80 | $21.57 | $22.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.50 | $23.62 | $22.34 | $23.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.46 | $24.10 | $23.22 | $23.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.29 | $25.42 | $23.06 | $25.07 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.12 | $25.55 | $24.44 | $25.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.05 | $25.94 | $25.05 | $25.63 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.52 | $25.83 | $24.79 | $25.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.71 | $26.05 | $25.05 | $25.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.30 | $25.61 | $24.81 | $24.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.71 | $24.97 | $22.91 | $22.96 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.01 | $23.32 | $22.57 | $22.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.80 | $23.39 | $22.62 | $23.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.29 | $23.49 | $22.91 | $23.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.23 | $23.39 | $22.81 | $23.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.24 | $23.49 | $22.38 | $22.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.70 | $23.36 | $22.66 | $23.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.66 | $24.46 | $23.23 | $24.13 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.13 | $24.17 | $22.10 | $22.17 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.92 | $22.18 | $21.37 | $21.71 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.81 | $21.88 | $20.67 | $20.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.77 | $21.42 | $19.78 | $21.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.09 | $22.92 | $20.99 | $22.67 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.56 | $24.06 | $22.45 | $23.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.79 | $23.85 | $22.94 | $23.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.71 | $24.10 | $23.42 | $23.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.51 | $24.23 | $23.18 | $24.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.96 | $24.57 | $23.96 | $24.34 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.24 | $24.99 | $23.81 | $24.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.69 | $25.05 | $23.79 | $23.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.02 | $24.89 | $23.41 | $24.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.79 | $25.33 | $24.67 | $25.13 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.08 | $25.67 | $25.01 | $25.41 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.18 | $25.30 | $23.93 | $24.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.15 | $24.39 | $22.88 | $23.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.17 | $23.79 | $22.75 | $23.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.24 | $23.65 | $22.58 | $22.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.02 | $24.69 | $22.86 | $24.59 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.36 | $24.91 | $23.98 | $24.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.62 | $24.91 | $23.89 | $24.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.56 | $25.87 | $24.17 | $25.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.83 | $26.70 | $25.22 | $26.26 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.26 | $26.58 | $25.62 | $26.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.62 | $26.72 | $25.09 | $25.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.57 | $25.80 | $24.88 | $25.01 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.22 | $26.07 | $25.01 | $25.98 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.77 | $26.36 | $25.56 | $26.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.02 | $26.41 | $25.89 | $26.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.13 | $26.70 | $25.41 | $25.54 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.05 | $25.49 | $23.99 | $24.23 | 0 |
| May 4, 2015 – May 8, 2015 | $24.23 | $24.78 | $23.79 | $24.73 | 0 |
| May 11, 2015 – May 15, 2015 | $24.67 | $24.93 | $24.32 | $24.51 | 0 |
| May 18, 2015 – May 22, 2015 | $24.55 | $25.66 | $24.40 | $24.67 | 0 |
| May 25, 2015 – May 29, 2015 | $24.50 | $24.81 | $24.18 | $24.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.26 | $24.81 | $23.98 | $24.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.60 | $25.75 | $24.44 | $25.56 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.46 | $26.06 | $25.14 | $25.26 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.39 | $25.63 | $24.52 | $24.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.11 | $23.47 | $20.42 | $22.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.93 | $22.06 | $20.85 | $21.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.81 | $21.99 | $21.44 | $21.82 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.82 | $23.56 | $21.56 | $23.13 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.48 | $23.85 | $22.71 | $22.83 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.81 | $23.46 | $22.62 | $22.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.08 | $23.26 | $22.21 | $23.19 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.00 | $23.56 | $21.95 | $21.99 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.94 | $21.90 | $20.26 | $21.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.38 | $22.87 | $20.81 | $22.39 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.74 | $23.43 | $22.32 | $22.43 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.43 | $23.15 | $21.54 | $21.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.19 | $22.90 | $21.54 | $22.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.42 | $23.02 | $21.55 | $22.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.46 | $24.57 | $22.46 | $23.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.00 | $24.33 | $23.13 | $23.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.30 | $24.33 | $22.27 | $22.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.56 | $23.19 | $21.91 | $22.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.51 | $23.24 | $21.89 | $22.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.58 | $23.02 | $21.05 | $21.35 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.22 | $21.81 | $21.05 | $21.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.63 | $22.11 | $21.28 | $22.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.97 | $22.61 | $21.45 | $21.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.87 | $21.98 | $20.55 | $20.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.63 | $21.08 | $20.04 | $20.69 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.74 | $22.10 | $20.69 | $21.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.81 | $22.16 | $20.66 | $21.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.87 | $21.23 | $19.44 | $19.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.63 | $20.00 | $17.69 | $18.19 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.72 | $18.72 | $16.88 | $17.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.42 | $19.18 | $17.00 | $18.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.66 | $19.33 | $17.79 | $18.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.62 | $19.39 | $17.72 | $19.19 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.51 | $20.20 | $19.18 | $19.49 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.59 | $20.14 | $18.73 | $20.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.11 | $21.12 | $19.70 | $20.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.72 | $21.54 | $20.31 | $21.49 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.52 | $21.97 | $20.44 | $21.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.64 | $21.94 | $20.85 | $21.18 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.10 | $21.85 | $20.69 | $21.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.52 | $21.67 | $20.08 | $20.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.47 | $21.92 | $20.10 | $21.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.51 | $23.01 | $21.36 | $22.76 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.62 | $23.06 | $21.56 | $22.53 | 0 |
| May 2, 2016 – May 6, 2016 | $22.67 | $22.70 | $21.56 | $21.95 | 0 |
| May 9, 2016 – May 13, 2016 | $21.94 | $22.80 | $21.69 | $22.03 | 0 |
| May 16, 2016 – May 20, 2016 | $22.03 | $23.39 | $21.83 | $23.22 | 0 |
| May 23, 2016 – May 27, 2016 | $23.24 | $24.15 | $23.11 | $23.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.87 | $23.90 | $22.69 | $23.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.30 | $23.92 | $22.88 | $22.91 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.87 | $22.98 | $21.62 | $22.30 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.74 | $23.31 | $21.11 | $21.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.42 | $22.34 | $20.35 | $22.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.71 | $22.45 | $20.95 | $22.09 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.29 | $23.61 | $22.17 | $23.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.46 | $23.93 | $23.24 | $23.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.86 | $25.74 | $23.19 | $25.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.60 | $27.78 | $25.40 | $27.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.70 | $28.32 | $27.55 | $28.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.08 | $29.00 | $28.07 | $28.86 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.84 | $29.10 | $28.71 | $29.05 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.06 | $30.28 | $29.06 | $30.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.38 | $30.50 | $29.56 | $29.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.74 | $29.87 | $28.90 | $29.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.85 | $30.10 | $29.36 | $29.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.61 | $29.69 | $28.33 | $29.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.96 | $30.17 | $28.55 | $30.01 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.16 | $30.18 | $27.76 | $28.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.61 | $29.91 | $27.99 | $29.42 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.48 | $29.92 | $27.87 | $27.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.07 | $28.07 | $26.83 | $27.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.96 | $31.60 | $27.90 | $31.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.60 | $32.76 | $30.92 | $31.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.10 | $32.12 | $31.02 | $31.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.62 | $31.82 | $30.72 | $31.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.07 | $34.32 | $31.98 | $34.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.22 | $34.46 | $33.32 | $33.65 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.86 | $34.27 | $33.02 | $34.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.11 | $34.34 | $33.21 | $33.63 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.13 | $34.23 | $33.07 | $33.94 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.79 | $34.98 | $33.28 | $34.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.74 | $34.22 | $32.78 | $34.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.92 | $35.08 | $33.54 | $34.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.05 | $34.86 | $33.14 | $33.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.72 | $33.97 | $32.51 | $33.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.93 | $35.27 | $33.93 | $34.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.84 | $35.11 | $33.63 | $34.04 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.01 | $35.14 | $33.46 | $33.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.70 | $33.77 | $31.30 | $31.39 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.44 | $31.78 | $30.96 | $31.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.32 | $31.38 | $29.46 | $29.88 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.34 | $31.95 | $29.01 | $31.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.47 | $31.74 | $30.49 | $30.95 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.98 | $31.18 | $29.61 | $29.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.83 | $31.04 | $29.63 | $30.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.22 | $33.51 | $30.88 | $32.37 | 0 |
| May 1, 2017 – May 5, 2017 | $32.50 | $33.14 | $31.17 | $31.67 | 0 |
| May 8, 2017 – May 12, 2017 | $31.75 | $32.17 | $30.42 | $30.87 | 0 |
| May 15, 2017 – May 19, 2017 | $30.89 | $31.71 | $29.07 | $29.46 | 0 |
| May 22, 2017 – May 26, 2017 | $29.59 | $29.85 | $28.96 | $29.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.08 | $29.32 | $28.34 | $28.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.77 | $30.98 | $28.39 | $30.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.91 | $31.32 | $29.05 | $30.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.53 | $30.96 | $29.98 | $30.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.47 | $32.74 | $30.19 | $32.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.52 | $33.24 | $32.12 | $32.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.48 | $33.79 | $31.65 | $32.07 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.08 | $32.68 | $31.86 | $32.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.25 | $33.58 | $32.25 | $32.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.12 | $33.19 | $32.53 | $32.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.00 | $33.00 | $30.77 | $30.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.12 | $32.07 | $30.52 | $30.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.88 | $31.60 | $30.33 | $31.48 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.48 | $31.73 | $30.42 | $31.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.46 | $31.49 | $29.02 | $29.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.25 | $32.27 | $30.25 | $31.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.87 | $32.01 | $30.20 | $31.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.04 | $31.30 | $26.96 | $28.11 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.96 | $28.56 | $26.95 | $27.66 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.86 | $27.86 | $25.32 | $25.54 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.45 | $26.17 | $25.08 | $25.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.49 | $28.32 | $25.24 | $27.09 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.88 | $29.62 | $26.31 | $26.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.68 | $27.02 | $25.24 | $26.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.06 | $26.88 | $25.29 | $26.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.77 | $27.89 | $26.35 | $27.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.31 | $28.97 | $27.03 | $27.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.43 | $28.54 | $27.32 | $27.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.75 | $28.74 | $26.94 | $27.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.52 | $29.12 | $27.01 | $28.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.91 | $29.01 | $27.73 | $27.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.22 | $28.81 | $27.71 | $28.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.62 | $30.46 | $27.88 | $30.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $30.68 | $30.72 | $29.73 | $30.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.44 | $33.26 | $29.84 | $31.83 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.93 | $33.26 | $31.37 | $32.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.95 | $32.60 | $30.59 | $31.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.68 | $36.89 | $30.73 | $33.54 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.48 | $34.12 | $32.95 | $33.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.98 | $34.36 | $32.52 | $33.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.61 | $35.30 | $33.45 | $35.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.31 | $35.76 | $34.26 | $35.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.22 | $35.22 | $32.39 | $32.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.09 | $33.75 | $32.33 | $32.98 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.86 | $34.48 | $32.86 | $33.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.83 | $35.36 | $33.17 | $34.67 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.87 | $35.51 | $33.90 | $35.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.99 | $38.12 | $34.78 | $37.93 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.93 | $38.12 | $36.16 | $36.71 | 0 |
| May 7, 2018 – May 11, 2018 | $36.69 | $37.47 | $36.17 | $36.53 | 0 |
| May 14, 2018 – May 18, 2018 | $36.52 | $37.49 | $36.20 | $37.06 | 0 |
| May 21, 2018 – May 25, 2018 | $37.37 | $37.96 | $36.81 | $37.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.91 | $36.97 | $36.00 | $36.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.83 | $37.93 | $36.44 | $37.87 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.01 | $38.37 | $36.42 | $36.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.66 | $38.04 | $36.48 | $37.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.61 | $37.74 | $35.89 | $36.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.63 | $36.90 | $35.34 | $36.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.85 | $37.55 | $36.22 | $36.48 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.69 | $38.09 | $36.33 | $38.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.71 | $41.32 | $38.24 | $40.33 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.32 | $40.82 | $39.27 | $40.21 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.10 | $40.70 | $39.38 | $39.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.81 | $41.13 | $39.69 | $40.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.94 | $41.79 | $40.27 | $41.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.54 | $41.81 | $39.78 | $40.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.11 | $41.00 | $39.85 | $40.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.54 | $40.96 | $39.68 | $40.24 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.31 | $42.43 | $39.96 | $42.17 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.11 | $42.24 | $40.88 | $41.03 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.36 | $42.03 | $40.38 | $40.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.87 | $42.21 | $37.80 | $39.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.17 | $40.93 | $39.08 | $40.16 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.27 | $41.92 | $38.41 | $40.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.22 | $42.94 | $40.23 | $42.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.43 | $44.96 | $42.28 | $44.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.73 | $45.22 | $42.87 | $44.58 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.58 | $45.01 | $42.08 | $42.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.53 | $45.26 | $42.38 | $45.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.62 | $46.87 | $41.43 | $42.05 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.92 | $42.59 | $40.32 | $40.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $40.33 | $40.61 | $36.57 | $36.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.49 | $38.24 | $35.56 | $37.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.84 | $39.53 | $36.93 | $39.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.16 | $39.84 | $38.10 | $39.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.74 | $41.53 | $38.73 | $41.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.37 | $43.30 | $40.52 | $43.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.76 | $44.90 | $42.62 | $44.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.24 | $44.34 | $42.37 | $43.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.42 | $45.02 | $43.30 | $44.59 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.40 | $45.84 | $44.26 | $45.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.24 | $46.24 | $44.25 | $45.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.62 | $45.72 | $41.80 | $42.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.07 | $44.88 | $42.89 | $44.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $44.70 | $45.49 | $39.91 | $40.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $40.44 | $42.55 | $39.80 | $42.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.42 | $44.12 | $42.20 | $43.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.71 | $44.26 | $42.32 | $44.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.21 | $46.32 | $43.87 | $45.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $46.18 | $46.49 | $45.14 | $46.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.42 | $47.69 | $45.77 | $47.44 | 0 |
| May 6, 2019 – May 10, 2019 | $46.72 | $47.56 | $45.30 | $46.04 | 0 |
| May 13, 2019 – May 17, 2019 | $45.34 | $45.43 | $43.99 | $44.16 | 0 |
| May 20, 2019 – May 24, 2019 | $44.20 | $45.00 | $42.73 | $43.26 | 0 |
| May 27, 2019 – May 31, 2019 | $43.21 | $43.89 | $42.34 | $42.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.54 | $44.00 | $42.37 | $43.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.81 | $44.03 | $42.71 | $42.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.90 | $43.65 | $42.22 | $42.55 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.57 | $44.34 | $42.22 | $44.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.60 | $45.67 | $44.02 | $45.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.25 | $46.04 | $44.34 | $45.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.94 | $46.31 | $44.16 | $44.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.67 | $47.45 | $44.06 | $47.39 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.31 | $47.70 | $44.18 | $44.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.69 | $44.89 | $42.57 | $44.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.80 | $44.12 | $41.77 | $42.72 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.26 | $43.57 | $41.22 | $41.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.66 | $42.88 | $40.76 | $42.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.44 | $43.91 | $41.68 | $43.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.13 | $45.22 | $43.13 | $44.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.49 | $45.21 | $43.62 | $44.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.30 | $45.38 | $43.73 | $44.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.59 | $44.93 | $42.85 | $44.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.12 | $45.41 | $42.98 | $44.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.25 | $45.39 | $43.95 | $44.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.97 | $45.69 | $42.93 | $44.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.00 | $46.30 | $44.06 | $45.14 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $45.42 | $46.52 | $45.08 | $45.62 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.37 | $45.88 | $44.79 | $45.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.98 | $45.53 | $44.29 | $45.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.02 | $45.89 | $44.96 | $45.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.46 | $46.46 | $43.95 | $46.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.98 | $48.49 | $45.90 | $48.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.31 | $49.05 | $47.96 | $48.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.54 | $48.83 | $47.92 | $48.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.38 | $48.57 | $47.43 | $48.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.81 | $50.02 | $47.18 | $49.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.07 | $50.52 | $48.60 | $50.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.17 | $50.50 | $48.26 | $48.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.86 | $49.67 | $45.79 | $46.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.16 | $47.99 | $46.07 | $46.12 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.04 | $47.12 | $45.75 | $45.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.75 | $45.98 | $44.84 | $45.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.88 | $44.00 | $38.57 | $39.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.41 | $41.36 | $35.63 | $36.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.39 | $36.16 | $27.34 | $30.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.80 | $27.62 | $19.74 | $21.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.65 | $30.63 | $20.86 | $29.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.15 | $31.28 | $26.00 | $26.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.84 | $34.10 | $27.59 | $32.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.59 | $32.59 | $26.46 | $29.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.31 | $29.85 | $27.16 | $29.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.36 | $35.46 | $29.30 | $30.93 | 0 |
| May 4, 2020 – May 8, 2020 | $30.59 | $32.60 | $28.91 | $30.88 | 0 |
| May 11, 2020 – May 15, 2020 | $30.22 | $30.52 | $26.10 | $28.93 | 0 |
| May 18, 2020 – May 22, 2020 | $30.56 | $31.98 | $30.17 | $30.98 | 0 |
| May 25, 2020 – May 29, 2020 | $32.41 | $34.78 | $31.90 | $32.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.06 | $38.67 | $32.48 | $36.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.64 | $38.31 | $30.82 | $32.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.72 | $34.48 | $30.63 | $32.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.36 | $33.22 | $29.60 | $29.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.08 | $31.77 | $29.88 | $30.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.39 | $31.93 | $28.66 | $30.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.36 | $31.74 | $29.65 | $30.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.30 | $34.04 | $29.85 | $32.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.35 | $32.61 | $30.78 | $31.23 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.16 | $31.57 | $29.88 | $31.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.31 | $34.00 | $30.91 | $31.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.56 | $32.56 | $30.11 | $31.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.19 | $32.78 | $31.12 | $32.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.76 | $33.12 | $30.71 | $32.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.18 | $32.18 | $30.33 | $31.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.32 | $32.71 | $30.61 | $32.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.47 | $32.32 | $29.17 | $30.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.69 | $32.21 | $30.21 | $32.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.55 | $34.95 | $32.53 | $34.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.56 | $34.72 | $32.37 | $33.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.49 | $35.90 | $32.51 | $35.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.73 | $36.27 | $32.37 | $35.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.53 | $39.29 | $35.97 | $37.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.21 | $43.74 | $39.95 | $43.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $44.12 | $44.95 | $41.38 | $41.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.44 | $44.43 | $41.86 | $43.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.03 | $44.49 | $41.19 | $44.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.88 | $45.63 | $43.10 | $44.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.72 | $48.52 | $45.13 | $47.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.90 | $48.69 | $46.02 | $48.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.48 | $49.18 | $47.08 | $48.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.48 | $52.29 | $46.74 | $51.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.87 | $53.02 | $50.36 | $51.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.95 | $52.22 | $49.91 | $51.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.78 | $52.13 | $46.29 | $48.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.98 | $54.49 | $48.95 | $53.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.19 | $54.51 | $52.33 | $53.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.99 | $55.23 | $53.43 | $54.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.90 | $60.58 | $54.90 | $57.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.77 | $60.28 | $57.26 | $59.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.04 | $63.95 | $59.22 | $62.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.78 | $64.79 | $61.03 | $62.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.43 | $62.05 | $57.72 | $61.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.36 | $61.94 | $59.07 | $61.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.14 | $62.73 | $60.06 | $61.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.80 | $63.35 | $60.74 | $62.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.71 | $63.36 | $59.35 | $62.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $62.97 | $66.41 | $62.97 | $63.76 | 0 |
| May 3, 2021 – May 7, 2021 | $65.20 | $68.22 | $63.77 | $68.20 | 0 |
| May 10, 2021 – May 14, 2021 | $68.38 | $69.83 | $65.99 | $69.82 | 0 |
| May 17, 2021 – May 21, 2021 | $70.01 | $71.35 | $68.05 | $70.46 | 0 |
| May 24, 2021 – May 28, 2021 | $70.51 | $71.31 | $67.35 | $70.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.65 | $72.58 | $69.51 | $70.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.12 | $71.37 | $68.20 | $68.81 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.78 | $69.52 | $62.14 | $62.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.54 | $68.12 | $63.45 | $67.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $67.27 | $67.41 | $64.70 | $65.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.40 | $65.68 | $61.49 | $64.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.22 | $65.54 | $61.91 | $62.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.99 | $64.51 | $59.22 | $62.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $62.77 | $64.55 | $62.30 | $63.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.55 | $65.97 | $61.49 | $65.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.77 | $67.33 | $64.21 | $66.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $66.01 | $66.67 | $63.28 | $65.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.28 | $67.96 | $65.04 | $67.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.01 | $67.01 | $64.38 | $64.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.82 | $65.70 | $63.32 | $64.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $65.50 | $67.45 | $62.77 | $63.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $62.07 | $67.00 | $61.05 | $66.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.96 | $69.77 | $65.47 | $68.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.65 | $71.43 | $68.61 | $71.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.12 | $72.40 | $68.61 | $69.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.82 | $73.10 | $68.82 | $72.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.24 | $74.65 | $70.08 | $71.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.38 | $73.25 | $70.12 | $72.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.50 | $73.97 | $71.49 | $73.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.36 | $74.36 | $70.91 | $72.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.44 | $76.01 | $69.96 | $70.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.50 | $71.50 | $66.82 | $67.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $69.20 | $70.51 | $68.44 | $70.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $69.85 | $70.77 | $67.01 | $67.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.09 | $71.41 | $65.38 | $70.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.80 | $72.79 | $70.22 | $71.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.80 | $80.68 | $72.26 | $80.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $81.24 | $86.48 | $79.64 | $86.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $86.17 | $87.28 | $77.24 | $77.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.23 | $80.33 | $74.58 | $77.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $77.10 | $81.43 | $75.98 | $81.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $81.58 | $83.59 | $80.39 | $81.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $81.28 | $83.50 | $78.78 | $78.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.77 | $80.89 | $73.78 | $80.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.48 | $81.15 | $73.25 | $74.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.61 | $74.56 | $69.28 | $71.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.79 | $74.64 | $68.11 | $74.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.70 | $76.70 | $72.48 | $74.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.14 | $76.25 | $71.18 | $71.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.30 | $72.34 | $69.05 | $70.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.83 | $72.64 | $69.81 | $71.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $70.88 | $74.53 | $70.16 | $70.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.82 | $71.86 | $67.93 | $68.88 | 0 |
| May 2, 2022 – May 6, 2022 | $69.51 | $72.81 | $68.71 | $70.51 | 0 |
| May 9, 2022 – May 13, 2022 | $69.31 | $70.88 | $66.81 | $68.82 | 0 |
| May 16, 2022 – May 20, 2022 | $68.35 | $71.45 | $66.42 | $67.97 | 0 |
| May 23, 2022 – May 27, 2022 | $69.12 | $72.34 | $67.69 | $72.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.86 | $73.04 | $70.41 | $71.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.04 | $74.38 | $68.93 | $69.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.81 | $71.01 | $66.18 | $68.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.18 | $70.79 | $67.31 | $70.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.89 | $71.88 | $66.71 | $69.76 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.25 | $70.20 | $67.26 | $67.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $67.08 | $68.70 | $64.98 | $67.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.53 | $71.06 | $68.51 | $70.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $70.74 | $74.00 | $67.58 | $69.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.07 | $69.47 | $67.40 | $67.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.15 | $72.61 | $67.38 | $72.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $71.55 | $73.55 | $71.51 | $73.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $72.41 | $72.90 | $69.79 | $71.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.64 | $70.93 | $67.39 | $67.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.96 | $71.82 | $66.28 | $71.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.88 | $73.49 | $69.54 | $70.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $69.10 | $71.45 | $64.76 | $65.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $64.99 | $65.89 | $63.32 | $64.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.50 | $67.82 | $63.53 | $63.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $64.44 | $66.86 | $60.70 | $65.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.54 | $68.73 | $63.25 | $64.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $65.21 | $69.37 | $60.37 | $63.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $62.94 | $64.15 | $58.64 | $59.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.59 | $65.96 | $60.59 | $65.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.17 | $66.28 | $61.75 | $62.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $62.33 | $64.66 | $62.17 | $64.49 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $63.96 | $65.90 | $62.47 | $63.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $62.87 | $63.18 | $58.32 | $59.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.64 | $62.44 | $56.52 | $57.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.11 | $58.89 | $56.49 | $58.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $58.81 | $59.92 | $57.71 | $59.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.91 | $61.85 | $58.83 | $61.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $62.07 | $62.99 | $59.94 | $61.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.93 | $62.20 | $58.71 | $62.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $62.55 | $63.24 | $56.56 | $60.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.15 | $64.51 | $59.30 | $63.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.60 | $64.30 | $62.52 | $63.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $63.21 | $66.08 | $62.86 | $65.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.13 | $65.76 | $62.99 | $64.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.77 | $65.28 | $61.83 | $63.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.49 | $63.88 | $52.39 | $55.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.28 | $54.01 | $44.56 | $46.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.98 | $50.79 | $46.97 | $49.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.01 | $52.39 | $49.38 | $52.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.63 | $53.24 | $49.78 | $52.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.84 | $55.33 | $51.72 | $53.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $53.15 | $54.90 | $52.38 | $54.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.48 | $56.61 | $51.95 | $54.76 | 0 |
| May 1, 2023 – May 5, 2023 | $54.63 | $54.80 | $47.74 | $51.76 | 0 |
| May 8, 2023 – May 12, 2023 | $52.71 | $52.83 | $48.78 | $49.79 | 0 |
| May 15, 2023 – May 19, 2023 | $50.02 | $54.15 | $49.51 | $52.89 | 0 |
| May 22, 2023 – May 26, 2023 | $53.41 | $56.03 | $52.24 | $53.97 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.38 | $58.10 | $51.58 | $57.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.94 | $59.42 | $55.92 | $57.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.42 | $58.62 | $55.80 | $56.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $56.62 | $56.65 | $53.42 | $53.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $54.31 | $56.61 | $54.31 | $55.74 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.87 | $58.15 | $54.48 | $57.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.21 | $60.11 | $57.04 | $57.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.60 | $62.23 | $57.12 | $61.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.58 | $67.64 | $61.58 | $66.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $66.68 | $68.15 | $65.30 | $67.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.24 | $67.68 | $63.57 | $64.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $64.22 | $64.24 | $60.32 | $61.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $61.44 | $61.67 | $58.37 | $58.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $59.28 | $64.53 | $59.04 | $64.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.06 | $64.30 | $59.23 | $60.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $60.78 | $61.66 | $58.24 | $59.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.35 | $59.78 | $57.03 | $57.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.42 | $59.19 | $56.51 | $58.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.46 | $60.21 | $55.87 | $59.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.95 | $60.80 | $58.21 | $58.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.90 | $61.48 | $56.06 | $56.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $56.18 | $61.83 | $55.05 | $60.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.38 | $65.66 | $59.77 | $64.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.66 | $64.66 | $61.97 | $63.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.68 | $68.23 | $62.45 | $67.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $67.52 | $67.52 | $66.32 | $67.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $66.31 | $71.23 | $66.02 | $71.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $70.60 | $73.07 | $70.20 | $72.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $72.32 | $77.02 | $70.82 | $75.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.74 | $76.87 | $74.74 | $75.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.06 | $77.47 | $75.69 | $76.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.99 | $77.71 | $74.24 | $75.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.15 | $77.21 | $75.16 | $75.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.10 | $76.23 | $73.98 | $76.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.94 | $82.15 | $76.49 | $82.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $83.15 | $84.00 | $76.43 | $80.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.73 | $80.52 | $76.52 | $79.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.91 | $81.25 | $75.83 | $79.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.99 | $80.22 | $77.64 | $78.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $77.96 | $78.95 | $75.94 | $77.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $77.49 | $80.16 | $76.55 | $79.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.92 | $79.66 | $77.03 | $77.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $78.34 | $82.41 | $77.11 | $80.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.96 | $83.40 | $79.96 | $83.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.16 | $83.19 | $79.76 | $80.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $80.84 | $82.12 | $77.48 | $78.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $78.72 | $79.51 | $76.03 | $78.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $78.85 | $83.96 | $77.38 | $81.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $81.70 | $84.72 | $80.08 | $83.81 | 0 |
| May 6, 2024 – May 10, 2024 | $84.36 | $85.83 | $82.73 | $85.76 | 0 |
| May 13, 2024 – May 17, 2024 | $85.98 | $87.81 | $84.95 | $86.63 | 0 |
| May 20, 2024 – May 24, 2024 | $86.86 | $87.13 | $83.01 | $84.16 | 0 |
| May 27, 2024 – May 31, 2024 | $84.44 | $84.91 | $81.32 | $84.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.30 | $85.44 | $81.03 | $81.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $80.99 | $82.96 | $78.33 | $79.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $79.88 | $81.27 | $78.91 | $80.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $80.96 | $84.34 | $80.39 | $84.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $84.09 | $84.66 | $81.05 | $81.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $82.20 | $89.08 | $81.03 | $88.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.31 | $96.95 | $88.96 | $94.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $93.66 | $99.77 | $93.10 | $97.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $98.27 | $99.29 | $88.60 | $90.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $86.16 | $92.06 | $84.38 | $90.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $91.45 | $94.00 | $89.87 | $93.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $93.40 | $96.06 | $91.38 | $94.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.26 | $97.38 | $93.12 | $97.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $96.31 | $97.61 | $91.66 | $91.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $92.38 | $93.84 | $89.12 | $93.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $93.28 | $98.36 | $92.60 | $96.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $96.21 | $97.04 | $93.87 | $94.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $94.25 | $96.74 | $89.44 | $92.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $92.27 | $97.12 | $91.54 | $96.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $96.16 | $99.17 | $95.40 | $96.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $95.73 | $95.93 | $83.05 | $84.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.89 | $87.96 | $85.02 | $85.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $84.92 | $95.16 | $84.24 | $90.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $91.62 | $95.23 | $91.33 | $91.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $91.65 | $95.32 | $90.14 | $94.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $95.62 | $98.65 | $94.80 | $95.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $94.03 | $97.95 | $93.35 | $95.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $95.55 | $96.75 | $91.48 | $92.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.05 | $92.73 | $86.51 | $88.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $87.98 | $92.38 | $87.82 | $91.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $90.35 | $91.76 | $87.86 | $90.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $90.98 | $92.79 | $88.37 | $89.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $88.38 | $96.81 | $88.38 | $95.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.71 | $98.68 | $95.56 | $97.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $98.53 | $102.50 | $96.99 | $99.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.93 | $100.12 | $95.98 | $99.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $99.64 | $101.43 | $97.06 | $100.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $100.95 | $102.84 | $96.91 | $96.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $97.76 | $98.80 | $94.80 | $96.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $97.35 | $98.10 | $88.50 | $89.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $88.46 | $89.74 | $82.65 | $86.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $86.07 | $89.21 | $85.29 | $88.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $89.90 | $91.48 | $87.90 | $88.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $87.48 | $90.71 | $76.27 | $80.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $77.19 | $86.27 | $75.92 | $79.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.24 | $83.91 | $78.91 | $83.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $83.07 | $94.22 | $81.82 | $93.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.63 | $97.14 | $90.95 | $96.66 | 0 |
| May 5, 2025 – May 9, 2025 | $96.18 | $98.58 | $94.21 | $97.34 | 0 |
| May 12, 2025 – May 16, 2025 | $100.26 | $102.16 | $99.79 | $101.43 | 0 |
| May 19, 2025 – May 23, 2025 | $100.57 | $102.60 | $97.57 | $99.47 | 0 |
| May 26, 2025 – May 30, 2025 | $100.86 | $101.60 | $99.80 | $101.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.07 | $103.73 | $99.67 | $103.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $103.62 | $104.85 | $100.44 | $101.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.94 | $103.05 | $100.21 | $102.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $101.92 | $108.64 | $101.92 | $107.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $108.70 | $112.52 | $107.25 | $111.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $111.34 | $113.30 | $110.07 | $110.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $111.11 | $113.27 | $108.15 | $112.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $113.34 | $115.82 | $110.68 | $112.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $112.93 | $113.56 | $108.01 | $110.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $110.70 | $113.44 | $110.12 | $112.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $112.42 | $116.80 | $111.23 | $115.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $115.26 | $120.33 | $113.94 | $119.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $119.09 | $123.38 | $118.60 | $122.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $122.06 | $125.71 | $120.73 | $122.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $122.19 | $122.82 | $120.92 | $121.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $121.60 | $126.61 | $119.56 | $125.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $125.25 | $127.12 | $123.41 | $125.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $126.14 | $126.90 | $121.59 | $123.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $124.84 | $126.77 | $115.47 | $115.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $117.43 | $122.87 | $110.59 | $113.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $114.27 | $117.63 | $108.92 | $111.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $112.48 | $112.96 | $106.90 | $109.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $109.81 | $112.60 | $108.45 | $112.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $112.77 | $115.87 | $111.73 | $113.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $113.19 | $114.02 | $107.16 | $112.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $112.25 | $113.99 | $110.49 | $112.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $112.44 | $116.27 | $111.33 | $115.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $115.34 | $120.50 | $114.29 | $119.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $120.87 | $123.99 | $119.63 | $123.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $123.61 | $125.50 | $123.61 | $124.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $124.27 | $125.22 | $122.50 | $124.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $124.29 | $129.71 | $124.29 | $126.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $125.38 | $129.29 | $122.48 | $126.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $124.66 | $129.32 | $119.42 | $120.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $120.94 | $132.84 | $120.08 | $132.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $131.21 | $145.39 | $130.77 | $144.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $144.41 | $147.72 | $138.51 | $141.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $141.21 | $146.31 | $140.25 | $145.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $145.58 | $147.57 | $131.46 | $133.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $132.81 | $137.59 | $125.66 | $129.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $126.63 | $131.64 | $123.86 | $129.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $129.19 | $132.39 | $126.88 | $129.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $133.18 | $134.83 | $128.80 | $129.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $130.76 | $137.13 | $129.24 | $136.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $136.13 | $146.99 | $135.99 | $144.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $143.45 | $148.41 | $141.86 | $146.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $145.54 | $151.23 | $145.27 | $146.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $147.27 | $152.18 | $146.34 | $149.35 | 0 |
| May 4, 2026 – May 8, 2026 | $147.83 | $150.08 | $146.54 | $148.26 | 0 |
| May 11, 2026 – May 15, 2026 | $149.31 | $149.31 | $141.66 | $143.32 | 0 |
| May 18, 2026 – May 22, 2026 | $143.93 | $149.87 | $143.01 | $149.75 | 0 |
| May 25, 2026 – May 29, 2026 | $150.25 | $152.21 | $147.87 | $148.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $147.43 | $153.99 | $145.91 | $153.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $153.07 | $161.26 | $152.96 | $160.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $161.96 | $162.97 | $157.01 | $159.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $160.35 | $169.14 | $160.30 | $165.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $165.13 | $170.02 | $163.76 | $167.26 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $167.38 | $168.80 | $166.94 | $168.69 | |