| Jun 18, 2007 – Jun 22, 2007 | $13.26 | $13.76 | $12.40 | $12.70 | |
| Jun 25, 2007 – Jun 29, 2007 | $12.94 | $12.95 | $10.41 | $10.60 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.60 | $11.48 | $10.53 | $11.41 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.56 | $11.58 | $10.49 | $10.81 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.81 | $10.85 | $9.28 | $9.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.35 | $9.74 | $8.43 | $8.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.85 | $9.26 | $8.53 | $8.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.94 | $9.41 | $8.25 | $9.16 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.87 | $9.87 | $7.98 | $8.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.72 | $9.29 | $8.34 | $8.85 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.85 | $8.89 | $8.17 | $8.38 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.36 | $8.44 | $7.72 | $7.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.88 | $8.69 | $7.73 | $8.66 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.59 | $9.70 | $8.44 | $9.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.20 | $9.22 | $8.69 | $9.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.96 | $10.54 | $8.95 | $10.53 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.68 | $10.77 | $10.04 | $10.05 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.05 | $10.14 | $9.24 | $9.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.24 | $9.60 | $9.06 | $9.27 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.33 | $9.38 | $8.65 | $8.72 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.53 | $9.12 | $8.35 | $8.79 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.89 | $8.48 | $7.80 | $8.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.27 | $8.35 | $7.38 | $7.66 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.78 | $8.47 | $7.42 | $8.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.04 | $8.16 | $7.79 | $8.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.14 | $8.92 | $7.95 | $8.68 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.61 | $8.80 | $8.34 | $8.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.63 | $8.77 | $8.01 | $8.06 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.04 | $8.30 | $7.36 | $7.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.47 | $7.84 | $6.36 | $7.38 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.66 | $7.71 | $6.68 | $6.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.51 | $8.02 | $6.34 | $7.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.16 | $7.27 | $6.58 | $6.88 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.85 | $6.98 | $6.43 | $6.44 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.51 | $6.78 | $6.06 | $6.09 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.20 | $6.20 | $5.61 | $5.78 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.76 | $6.53 | $5.66 | $6.07 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.00 | $6.09 | $5.21 | $5.36 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.29 | $6.24 | $5.08 | $5.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.48 | $5.88 | $4.93 | $5.68 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.80 | $6.10 | $5.63 | $5.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.82 | $7.03 | $5.77 | $6.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.09 | $7.24 | $6.58 | $6.65 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.64 | $7.26 | $6.40 | $7.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.07 | $7.19 | $6.79 | $7.19 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.20 | $7.64 | $6.85 | $7.57 | 0 |
| May 5, 2008 – May 9, 2008 | $7.50 | $7.53 | $6.94 | $7.04 | 0 |
| May 12, 2008 – May 16, 2008 | $7.04 | $7.85 | $6.94 | $7.53 | 0 |
| May 19, 2008 – May 23, 2008 | $7.55 | $7.66 | $6.90 | $6.94 | 0 |
| May 26, 2008 – May 30, 2008 | $6.96 | $7.48 | $6.94 | $7.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.39 | $7.45 | $6.99 | $7.02 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.03 | $7.07 | $6.38 | $6.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.80 | $7.10 | $6.73 | $6.92 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.93 | $7.30 | $6.75 | $7.13 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.03 | $7.11 | $6.51 | $6.55 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.56 | $6.66 | $5.81 | $5.95 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.99 | $6.62 | $5.33 | $6.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.56 | $6.82 | $6.28 | $6.47 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.39 | $7.14 | $6.36 | $6.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.80 | $7.30 | $6.67 | $7.06 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.09 | $7.41 | $6.62 | $6.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.80 | $6.80 | $6.25 | $6.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.55 | $6.97 | $6.45 | $6.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.95 | $7.05 | $6.23 | $6.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.58 | $6.67 | $5.84 | $6.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.81 | $7.55 | $5.42 | $6.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.83 | $6.85 | $6.19 | $6.51 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.50 | $6.50 | $5.59 | $5.94 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.63 | $5.79 | $2.66 | $3.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.52 | $4.53 | $3.13 | $4.21 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.33 | $4.39 | $2.73 | $3.05 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.87 | $3.81 | $2.66 | $3.54 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.55 | $3.56 | $2.79 | $2.91 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.94 | $3.00 | $2.37 | $2.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.53 | $2.56 | $1.61 | $1.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.90 | $2.57 | $1.81 | $2.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.44 | $2.56 | $2.10 | $2.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.63 | $2.98 | $2.44 | $2.51 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.46 | $2.69 | $2.28 | $2.41 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.36 | $2.47 | $2.29 | $2.41 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.42 | $2.90 | $2.41 | $2.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.90 | $3.31 | $2.81 | $2.96 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.95 | $2.96 | $2.09 | $2.11 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.11 | $2.11 | $1.64 | $1.83 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.82 | $2.07 | $1.75 | $1.83 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.80 | $2.24 | $1.66 | $2.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.22 | $2.22 | $1.73 | $2.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.93 | $1.97 | $1.59 | $1.61 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.70 | $1.98 | $1.44 | $1.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.85 | $2.64 | $1.76 | $2.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.40 | $2.56 | $2.26 | $2.42 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.46 | $2.80 | $2.28 | $2.56 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.76 | $3.74 | $2.74 | $3.15 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.93 | $3.33 | $2.72 | $3.28 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.15 | $3.31 | $2.85 | $3.10 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.11 | $3.73 | $2.99 | $3.52 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.41 | $3.64 | $2.89 | $3.55 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.47 | $4.67 | $3.25 | $4.58 | 0 |
| May 4, 2009 – May 8, 2009 | $4.75 | $5.87 | $4.54 | $5.62 | 0 |
| May 11, 2009 – May 15, 2009 | $5.42 | $5.54 | $4.47 | $4.68 | 0 |
| May 18, 2009 – May 22, 2009 | $4.80 | $5.02 | $4.32 | $4.55 | 0 |
| May 25, 2009 – May 29, 2009 | $4.43 | $4.85 | $4.43 | $4.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.68 | $4.74 | $4.35 | $4.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.70 | $5.01 | $4.48 | $4.85 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.80 | $5.05 | $4.48 | $4.98 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.92 | $4.93 | $4.48 | $4.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.59 | $4.66 | $4.40 | $4.48 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.47 | $4.52 | $3.56 | $3.64 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.67 | $4.47 | $3.66 | $4.34 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.39 | $4.98 | $4.27 | $4.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.86 | $4.95 | $4.57 | $4.70 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.82 | $6.42 | $4.76 | $5.97 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.08 | $6.28 | $5.82 | $5.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.63 | $5.80 | $5.38 | $5.68 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.83 | $5.83 | $5.37 | $5.60 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.56 | $5.56 | $5.14 | $5.25 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.39 | $5.94 | $5.32 | $5.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.73 | $6.55 | $5.70 | $6.42 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.33 | $6.37 | $5.81 | $5.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.92 | $6.15 | $5.70 | $5.76 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.70 | $6.41 | $5.68 | $6.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.63 | $7.36 | $6.63 | $6.95 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.02 | $7.06 | $6.53 | $6.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.82 | $6.85 | $5.44 | $5.74 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.80 | $6.46 | $5.58 | $6.35 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.51 | $6.81 | $6.48 | $6.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.62 | $6.70 | $6.38 | $6.41 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.52 | $6.53 | $5.74 | $5.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.90 | $6.18 | $5.84 | $5.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.99 | $6.12 | $5.77 | $6.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.02 | $6.07 | $5.74 | $5.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.79 | $5.90 | $5.73 | $5.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.75 | $5.81 | $5.65 | $5.74 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.80 | $6.21 | $5.75 | $6.14 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.24 | $6.24 | $5.84 | $6.03 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.02 | $6.05 | $5.50 | $5.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.64 | $5.69 | $5.27 | $5.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.43 | $5.88 | $5.26 | $5.56 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.61 | $5.64 | $5.37 | $5.61 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.69 | $6.01 | $5.65 | $6.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.03 | $6.24 | $5.88 | $6.12 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.17 | $6.58 | $6.12 | $6.52 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.58 | $6.67 | $6.33 | $6.54 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.52 | $6.64 | $6.23 | $6.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.20 | $6.74 | $6.20 | $6.48 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.49 | $6.52 | $6.25 | $6.38 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.40 | $6.60 | $6.36 | $6.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.63 | $6.91 | $6.36 | $6.58 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.47 | $6.76 | $6.39 | $6.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.67 | $6.74 | $6.24 | $6.24 | 0 |
| May 3, 2010 – May 7, 2010 | $6.25 | $6.48 | $5.30 | $5.43 | 0 |
| May 10, 2010 – May 14, 2010 | $5.78 | $5.95 | $5.40 | $5.51 | 0 |
| May 17, 2010 – May 21, 2010 | $5.55 | $5.57 | $4.73 | $4.98 | 0 |
| May 24, 2010 – May 28, 2010 | $4.77 | $5.05 | $4.44 | $4.79 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.71 | $4.80 | $4.50 | $4.55 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.58 | $4.77 | $4.35 | $4.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.78 | $4.86 | $4.62 | $4.69 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.79 | $4.85 | $4.43 | $4.61 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.59 | $4.63 | $4.11 | $4.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.29 | $4.74 | $4.02 | $4.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.69 | $4.76 | $4.52 | $4.58 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.57 | $5.08 | $4.38 | $5.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.20 | $5.36 | $4.96 | $5.01 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.17 | $5.31 | $5.03 | $5.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.11 | $5.11 | $4.70 | $4.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.77 | $4.88 | $4.56 | $4.62 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.63 | $4.95 | $4.54 | $4.67 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.66 | $4.81 | $4.49 | $4.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.63 | $4.70 | $4.52 | $4.67 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.74 | $4.94 | $4.71 | $4.92 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.92 | $5.24 | $4.83 | $5.22 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.26 | $5.80 | $5.18 | $5.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.60 | $5.96 | $5.59 | $5.95 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.99 | $6.22 | $5.95 | $6.07 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.05 | $6.32 | $5.99 | $6.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.20 | $6.24 | $6.01 | $6.12 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.16 | $6.52 | $6.06 | $6.42 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.44 | $6.44 | $6.17 | $6.25 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.27 | $6.33 | $5.93 | $6.06 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.00 | $6.11 | $5.88 | $5.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.91 | $6.47 | $5.84 | $6.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.29 | $6.60 | $6.21 | $6.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.35 | $6.47 | $6.11 | $6.16 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.15 | $6.70 | $6.10 | $6.65 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.61 | $6.64 | $6.40 | $6.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.51 | $6.97 | $6.50 | $6.82 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.79 | $7.30 | $6.69 | $7.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.18 | $7.30 | $6.73 | $7.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.28 | $7.39 | $7.11 | $7.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.07 | $8.22 | $6.99 | $7.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.92 | $7.97 | $7.46 | $7.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.91 | $8.16 | $7.89 | $8.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.95 | $8.14 | $7.49 | $8.12 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.21 | $8.47 | $7.84 | $8.31 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.34 | $8.44 | $7.82 | $8.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.94 | $7.99 | $7.27 | $7.74 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.93 | $8.82 | $7.83 | $8.72 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.79 | $8.82 | $8.21 | $8.47 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.49 | $8.97 | $8.48 | $8.61 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.49 | $8.72 | $8.19 | $8.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.58 | $9.08 | $8.29 | $8.99 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.03 | $9.14 | $8.73 | $8.82 | 0 |
| May 2, 2011 – May 6, 2011 | $8.88 | $8.88 | $8.24 | $8.29 | 0 |
| May 9, 2011 – May 13, 2011 | $8.32 | $8.56 | $8.05 | $8.19 | 0 |
| May 16, 2011 – May 20, 2011 | $8.12 | $8.17 | $7.68 | $7.98 | 0 |
| May 23, 2011 – May 27, 2011 | $7.73 | $8.05 | $7.69 | $8.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.08 | $8.20 | $7.68 | $7.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.70 | $7.92 | $7.55 | $7.81 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.80 | $8.02 | $7.74 | $7.82 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.76 | $7.87 | $7.51 | $7.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.54 | $8.23 | $7.51 | $8.17 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.08 | $8.15 | $7.83 | $8.01 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.82 | $7.88 | $7.47 | $7.48 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.43 | $8.37 | $7.12 | $8.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.16 | $8.36 | $7.77 | $7.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.99 | $8.03 | $6.13 | $6.40 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.87 | $6.35 | $5.63 | $6.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.23 | $6.60 | $5.50 | $5.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.88 | $6.13 | $5.45 | $5.84 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.00 | $6.61 | $5.97 | $6.17 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.80 | $6.24 | $5.72 | $5.79 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.69 | $6.67 | $5.64 | $6.62 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.41 | $6.48 | $5.63 | $5.72 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.70 | $6.37 | $5.64 | $5.68 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.63 | $6.35 | $4.98 | $6.05 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.20 | $6.88 | $6.20 | $6.47 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.41 | $6.85 | $6.04 | $6.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.68 | $7.46 | $6.49 | $7.14 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.97 | $7.11 | $6.47 | $6.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.65 | $7.07 | $6.33 | $6.88 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.80 | $7.09 | $6.31 | $6.37 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.25 | $6.35 | $5.93 | $5.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.28 | $7.17 | $6.03 | $7.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.13 | $7.39 | $6.58 | $6.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.71 | $6.96 | $6.37 | $6.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.73 | $7.04 | $6.48 | $6.94 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.91 | $6.92 | $6.60 | $6.69 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.88 | $7.13 | $6.74 | $7.12 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.11 | $7.57 | $7.07 | $7.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.24 | $7.64 | $7.20 | $7.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.60 | $7.76 | $7.39 | $7.44 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.31 | $8.24 | $7.27 | $8.03 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.99 | $8.08 | $7.64 | $7.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.78 | $7.80 | $7.37 | $7.63 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.65 | $7.65 | $7.33 | $7.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.55 | $7.63 | $7.21 | $7.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.31 | $7.31 | $6.92 | $7.22 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.22 | $7.51 | $7.21 | $7.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.39 | $7.60 | $7.32 | $7.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.50 | $7.80 | $7.44 | $7.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.76 | $7.79 | $7.37 | $7.52 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.40 | $7.40 | $7.00 | $7.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.10 | $7.24 | $6.69 | $6.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.65 | $6.65 | $6.32 | $6.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.43 | $6.73 | $6.15 | $6.27 | 0 |
| May 7, 2012 – May 11, 2012 | $6.20 | $6.34 | $6.08 | $6.18 | 0 |
| May 14, 2012 – May 18, 2012 | $6.12 | $6.16 | $5.44 | $5.64 | 0 |
| May 21, 2012 – May 25, 2012 | $5.64 | $6.01 | $5.56 | $6.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.06 | $6.16 | $5.66 | $5.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.79 | $6.22 | $5.71 | $5.98 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.04 | $6.17 | $5.87 | $6.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.08 | $6.19 | $5.86 | $5.87 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.83 | $6.39 | $5.76 | $6.39 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.40 | $6.60 | $6.35 | $6.41 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.38 | $6.40 | $6.11 | $6.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.27 | $6.57 | $6.21 | $6.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.32 | $6.93 | $6.28 | $6.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.81 | $6.90 | $6.51 | $6.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.84 | $6.85 | $6.65 | $6.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.71 | $6.85 | $6.59 | $6.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.68 | $6.86 | $6.58 | $6.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.66 | $6.92 | $6.63 | $6.65 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.64 | $6.99 | $6.42 | $6.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.02 | $7.70 | $6.80 | $7.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.50 | $7.64 | $7.27 | $7.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.48 | $7.50 | $6.97 | $7.04 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.04 | $7.22 | $6.85 | $6.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.92 | $7.38 | $6.91 | $7.37 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.40 | $7.81 | $7.35 | $7.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.72 | $7.79 | $7.33 | $7.57 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.56 | $7.76 | $7.52 | $7.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.54 | $7.57 | $6.95 | $7.17 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.16 | $7.28 | $6.61 | $6.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.99 | $7.46 | $6.91 | $7.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.43 | $7.44 | $7.11 | $7.30 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.38 | $7.54 | $7.23 | $7.48 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.50 | $7.54 | $7.25 | $7.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.29 | $7.69 | $7.29 | $7.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.66 | $7.70 | $7.52 | $7.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.55 | $8.33 | $7.55 | $8.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.20 | $8.44 | $8.13 | $8.37 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.39 | $8.81 | $8.27 | $8.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.84 | $9.15 | $8.71 | $9.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.05 | $9.57 | $8.47 | $9.49 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.44 | $9.56 | $8.96 | $9.16 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.18 | $9.83 | $9.11 | $9.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.93 | $10.00 | $9.22 | $9.67 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.74 | $9.82 | $9.26 | $9.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.53 | $10.06 | $9.43 | $9.98 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.00 | $10.72 | $9.94 | $10.62 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.49 | $10.49 | $9.95 | $10.02 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.09 | $10.27 | $9.89 | $10.06 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.09 | $10.11 | $9.53 | $9.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.91 | $10.90 | $9.79 | $10.79 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.82 | $10.85 | $9.91 | $10.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.24 | $10.72 | $10.17 | $10.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.53 | $11.34 | $10.43 | $11.22 | 0 |
| May 6, 2013 – May 10, 2013 | $11.41 | $12.02 | $11.24 | $11.32 | 0 |
| May 13, 2013 – May 17, 2013 | $11.44 | $12.15 | $11.40 | $12.10 | 0 |
| May 20, 2013 – May 24, 2013 | $12.13 | $12.27 | $10.89 | $11.68 | 0 |
| May 27, 2013 – May 31, 2013 | $11.89 | $12.00 | $11.27 | $11.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.36 | $11.50 | $10.33 | $11.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.25 | $11.41 | $10.55 | $10.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.94 | $11.24 | $10.35 | $10.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.44 | $10.88 | $9.88 | $10.86 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.95 | $11.09 | $10.48 | $10.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.77 | $11.35 | $10.54 | $11.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.37 | $12.35 | $11.22 | $12.27 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.35 | $12.54 | $12.04 | $12.17 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.07 | $12.18 | $11.68 | $12.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.03 | $12.17 | $11.75 | $11.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.93 | $12.21 | $11.18 | $11.32 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.33 | $11.48 | $11.13 | $11.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.51 | $11.55 | $11.09 | $11.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.51 | $11.65 | $11.41 | $11.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.64 | $11.97 | $11.54 | $11.89 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.21 | $13.02 | $12.10 | $12.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.63 | $13.33 | $12.42 | $13.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.78 | $13.78 | $12.76 | $13.72 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.51 | $13.85 | $12.78 | $13.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.64 | $14.53 | $13.34 | $14.49 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.49 | $14.97 | $13.93 | $14.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.00 | $14.46 | $13.62 | $14.17 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.33 | $14.55 | $13.44 | $13.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.61 | $14.64 | $13.44 | $14.47 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.47 | $14.60 | $13.73 | $14.31 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.42 | $15.08 | $14.40 | $15.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.12 | $15.48 | $14.52 | $14.82 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.89 | $15.59 | $14.79 | $15.25 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.36 | $16.01 | $15.17 | $15.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.99 | $16.57 | $15.91 | $16.46 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.54 | $16.93 | $16.30 | $16.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.95 | $17.16 | $16.36 | $16.95 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.02 | $17.30 | $16.73 | $17.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.30 | $17.55 | $15.66 | $16.34 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.37 | $17.45 | $15.49 | $17.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.46 | $17.50 | $16.02 | $16.76 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.94 | $17.08 | $16.57 | $16.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.88 | $17.26 | $16.71 | $17.14 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.35 | $18.08 | $17.24 | $17.83 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.72 | $18.81 | $17.34 | $18.59 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.62 | $18.93 | $17.34 | $17.61 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.81 | $18.50 | $17.73 | $18.14 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.22 | $18.27 | $16.68 | $17.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.88 | $18.44 | $17.41 | $17.54 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.47 | $17.49 | $15.32 | $16.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.17 | $17.12 | $15.66 | $16.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.94 | $17.88 | $16.66 | $16.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.77 | $16.95 | $15.74 | $15.98 | 0 |
| May 5, 2014 – May 9, 2014 | $15.91 | $16.05 | $14.90 | $15.42 | 0 |
| May 12, 2014 – May 16, 2014 | $15.46 | $16.11 | $15.45 | $15.78 | 0 |
| May 19, 2014 – May 23, 2014 | $15.78 | $17.03 | $15.71 | $16.85 | 0 |
| May 26, 2014 – May 30, 2014 | $17.09 | $17.12 | $16.55 | $16.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.90 | $18.27 | $16.72 | $18.26 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.27 | $18.43 | $17.77 | $17.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.98 | $18.35 | $17.66 | $18.05 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.05 | $18.18 | $17.57 | $18.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.09 | $18.50 | $17.95 | $18.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.22 | $18.24 | $16.97 | $17.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.56 | $19.29 | $17.55 | $19.29 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.31 | $19.50 | $18.83 | $18.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.92 | $19.00 | $17.65 | $17.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.99 | $18.16 | $17.63 | $18.11 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.36 | $18.63 | $18.01 | $18.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.30 | $18.44 | $17.63 | $17.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.87 | $18.45 | $17.80 | $18.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.47 | $18.59 | $17.93 | $18.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.13 | $18.21 | $17.67 | $17.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.73 | $18.34 | $17.43 | $18.21 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.11 | $18.21 | $16.86 | $17.56 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.40 | $17.55 | $15.99 | $17.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.24 | $17.25 | $16.12 | $16.25 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.32 | $16.51 | $14.58 | $16.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.12 | $17.23 | $16.08 | $17.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.94 | $17.20 | $16.17 | $16.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.79 | $17.36 | $16.65 | $17.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.42 | $18.03 | $17.38 | $17.75 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.69 | $18.57 | $17.52 | $18.44 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.55 | $18.78 | $18.42 | $18.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.55 | $19.01 | $18.13 | $18.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.91 | $19.07 | $18.14 | $18.33 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.46 | $19.32 | $17.89 | $19.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.13 | $19.25 | $18.74 | $18.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.87 | $19.09 | $18.71 | $19.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.87 | $19.09 | $18.02 | $19.05 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.10 | $19.49 | $18.35 | $18.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.80 | $20.18 | $18.42 | $20.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.11 | $20.98 | $19.84 | $20.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.09 | $21.13 | $20.41 | $20.53 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.47 | $21.30 | $20.30 | $21.28 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.37 | $21.47 | $20.99 | $21.41 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.39 | $21.62 | $21.11 | $21.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.42 | $22.54 | $21.34 | $22.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.14 | $22.19 | $21.48 | $21.59 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.73 | $22.20 | $21.54 | $22.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.03 | $22.16 | $21.22 | $21.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.75 | $22.35 | $21.71 | $22.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.01 | $22.87 | $21.79 | $22.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.96 | $24.04 | $22.64 | $23.81 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.30 | $24.32 | $23.54 | $24.07 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.26 | $24.66 | $23.63 | $24.26 | 0 |
| May 4, 2015 – May 8, 2015 | $24.90 | $25.02 | $24.15 | $24.76 | 0 |
| May 11, 2015 – May 15, 2015 | $24.79 | $25.26 | $24.57 | $25.22 | 0 |
| May 18, 2015 – May 22, 2015 | $25.24 | $25.82 | $25.03 | $25.24 | 0 |
| May 25, 2015 – May 29, 2015 | $25.28 | $25.53 | $25.01 | $25.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.59 | $25.61 | $24.56 | $24.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.65 | $24.83 | $23.54 | $24.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.56 | $24.69 | $24.24 | $24.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.74 | $24.76 | $23.56 | $24.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.57 | $24.18 | $23.44 | $24.02 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.82 | $23.94 | $22.41 | $23.02 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.25 | $24.76 | $23.23 | $24.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.26 | $24.39 | $22.31 | $22.64 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.38 | $23.63 | $21.75 | $23.23 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.44 | $23.70 | $21.84 | $22.39 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.56 | $23.24 | $21.40 | $22.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $22.84 | $22.91 | $19.56 | $20.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.14 | $21.63 | $16.90 | $21.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.01 | $21.08 | $19.00 | $19.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.45 | $21.30 | $19.67 | $20.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.11 | $21.33 | $19.72 | $20.23 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.46 | $20.51 | $18.76 | $19.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.24 | $19.39 | $17.39 | $19.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.24 | $21.26 | $19.21 | $20.58 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.63 | $21.11 | $19.70 | $20.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.63 | $21.13 | $20.08 | $21.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.08 | $21.18 | $20.13 | $20.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.44 | $21.25 | $19.93 | $20.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.98 | $20.04 | $18.58 | $18.73 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.69 | $19.63 | $18.59 | $19.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.03 | $19.18 | $18.62 | $18.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.04 | $19.51 | $18.35 | $18.76 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.62 | $19.22 | $17.44 | $17.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.63 | $18.89 | $16.41 | $18.12 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.34 | $18.92 | $18.14 | $18.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.68 | $18.74 | $17.72 | $17.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.52 | $17.84 | $15.59 | $15.61 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.85 | $15.87 | $14.24 | $15.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.22 | $16.05 | $13.66 | $16.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.93 | $16.26 | $14.73 | $16.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.03 | $17.12 | $15.26 | $16.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.09 | $16.12 | $14.16 | $15.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.99 | $16.90 | $15.34 | $16.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.52 | $16.91 | $15.46 | $16.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.04 | $18.38 | $15.81 | $18.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.98 | $18.29 | $16.76 | $17.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.30 | $17.97 | $16.57 | $17.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.44 | $17.66 | $16.24 | $16.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.63 | $17.69 | $16.28 | $17.63 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.61 | $17.65 | $16.56 | $16.71 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.77 | $18.39 | $16.49 | $18.03 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.00 | $18.55 | $17.49 | $17.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.80 | $18.18 | $17.11 | $17.36 | 0 |
| May 2, 2016 – May 6, 2016 | $17.40 | $17.64 | $16.66 | $16.88 | 0 |
| May 9, 2016 – May 13, 2016 | $16.98 | $17.27 | $16.20 | $16.32 | 0 |
| May 16, 2016 – May 20, 2016 | $16.33 | $16.65 | $15.32 | $16.10 | 0 |
| May 23, 2016 – May 27, 2016 | $16.11 | $17.27 | $15.90 | $16.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.99 | $17.08 | $16.23 | $16.51 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.54 | $17.16 | $16.36 | $16.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.34 | $16.54 | $15.48 | $15.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.05 | $16.41 | $15.40 | $15.48 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.21 | $15.80 | $14.72 | $15.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.36 | $15.36 | $14.21 | $15.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.26 | $16.01 | $15.20 | $15.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.82 | $17.41 | $15.79 | $17.35 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.38 | $17.89 | $17.11 | $17.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.18 | $17.49 | $16.57 | $17.43 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.61 | $18.10 | $17.48 | $17.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.71 | $18.21 | $17.70 | $18.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.00 | $18.28 | $17.38 | $17.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.64 | $17.83 | $17.10 | $17.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.28 | $17.31 | $16.62 | $16.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.62 | $16.96 | $16.22 | $16.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.54 | $17.06 | $16.49 | $16.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.41 | $16.48 | $15.94 | $16.37 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.30 | $16.50 | $15.69 | $15.83 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.89 | $15.95 | $15.15 | $15.18 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.21 | $15.46 | $14.96 | $15.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.74 | $16.87 | $15.66 | $16.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.38 | $16.53 | $15.34 | $15.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.65 | $16.09 | $15.22 | $15.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.98 | $17.36 | $15.95 | $17.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.53 | $17.53 | $16.93 | $17.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.22 | $17.32 | $16.68 | $16.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.93 | $19.74 | $16.84 | $19.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.25 | $19.38 | $18.63 | $18.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.87 | $19.21 | $18.09 | $18.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.36 | $18.40 | $17.38 | $17.63 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.94 | $20.16 | $17.84 | $19.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.06 | $20.33 | $19.50 | $19.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.68 | $19.70 | $18.90 | $19.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.34 | $20.55 | $19.22 | $20.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.30 | $20.99 | $19.73 | $20.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.27 | $20.47 | $19.75 | $20.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.26 | $20.64 | $19.89 | $20.02 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.11 | $20.26 | $19.34 | $19.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.49 | $19.96 | $19.30 | $19.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.64 | $19.70 | $18.85 | $19.17 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.91 | $20.48 | $19.76 | $20.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.31 | $20.36 | $19.54 | $19.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.51 | $19.77 | $19.28 | $19.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.68 | $19.95 | $19.33 | $19.47 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.47 | $19.60 | $19.11 | $19.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.12 | $20.57 | $19.11 | $20.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.60 | $21.43 | $19.97 | $21.02 | 0 |
| May 1, 2017 – May 5, 2017 | $21.12 | $21.27 | $20.45 | $20.64 | 0 |
| May 8, 2017 – May 12, 2017 | $20.69 | $20.87 | $20.23 | $20.39 | 0 |
| May 15, 2017 – May 19, 2017 | $20.45 | $20.63 | $19.79 | $20.36 | 0 |
| May 22, 2017 – May 26, 2017 | $21.44 | $22.50 | $21.37 | $22.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.34 | $23.12 | $22.06 | $22.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.97 | $23.04 | $22.50 | $22.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.70 | $22.76 | $21.90 | $22.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.46 | $22.77 | $22.25 | $22.59 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.72 | $22.93 | $22.17 | $22.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.87 | $22.87 | $22.23 | $22.49 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.50 | $23.54 | $22.49 | $23.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.52 | $23.92 | $23.19 | $23.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.51 | $24.20 | $22.98 | $23.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.19 | $23.56 | $22.77 | $23.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.52 | $23.76 | $21.88 | $22.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.32 | $22.69 | $21.56 | $21.82 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.80 | $22.12 | $21.48 | $21.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.93 | $22.91 | $21.85 | $22.65 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.41 | $22.54 | $21.74 | $21.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.05 | $22.39 | $21.99 | $22.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.43 | $23.02 | $22.27 | $22.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.87 | $23.24 | $22.63 | $23.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.12 | $23.43 | $22.47 | $23.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.20 | $23.24 | $22.68 | $22.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.91 | $24.09 | $22.85 | $23.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.96 | $24.28 | $22.81 | $23.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.46 | $23.50 | $22.09 | $23.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.13 | $23.39 | $22.39 | $22.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.45 | $22.53 | $20.74 | $22.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.32 | $22.61 | $22.12 | $22.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.14 | $22.36 | $21.64 | $22.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.27 | $22.89 | $22.13 | $22.58 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.65 | $22.70 | $22.00 | $22.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.13 | $23.34 | $22.02 | $22.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.99 | $23.09 | $22.42 | $22.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.71 | $23.54 | $22.66 | $23.16 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.14 | $24.96 | $23.12 | $24.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.10 | $25.48 | $24.11 | $24.34 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.30 | $25.95 | $24.18 | $25.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.73 | $26.32 | $24.33 | $24.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.44 | $24.76 | $22.75 | $23.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.92 | $25.09 | $23.54 | $24.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.75 | $24.91 | $24.26 | $24.65 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.71 | $24.92 | $23.12 | $23.99 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.78 | $24.53 | $23.71 | $24.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.58 | $24.96 | $24.07 | $24.31 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.33 | $24.34 | $22.75 | $22.94 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.42 | $23.45 | $22.49 | $22.99 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.87 | $23.01 | $21.68 | $22.31 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.44 | $22.63 | $22.05 | $22.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.20 | $23.60 | $22.17 | $23.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.25 | $23.62 | $22.25 | $22.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.45 | $23.61 | $22.30 | $23.14 | 0 |
| May 7, 2018 – May 11, 2018 | $23.23 | $23.36 | $22.82 | $22.89 | 0 |
| May 14, 2018 – May 18, 2018 | $22.95 | $23.05 | $22.51 | $22.76 | 0 |
| May 21, 2018 – May 25, 2018 | $22.80 | $23.34 | $22.75 | $23.22 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.00 | $23.64 | $22.71 | $23.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.60 | $24.03 | $23.42 | $23.83 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.83 | $24.40 | $23.82 | $24.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.02 | $24.15 | $23.31 | $23.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.55 | $23.85 | $22.94 | $23.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.28 | $25.93 | $23.25 | $25.85 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.93 | $26.14 | $24.96 | $25.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.61 | $26.62 | $25.44 | $26.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.19 | $26.54 | $26.03 | $26.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.14 | $26.30 | $25.46 | $25.89 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.98 | $26.91 | $25.88 | $26.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.14 | $26.87 | $25.71 | $26.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.80 | $27.48 | $26.80 | $27.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.28 | $27.47 | $26.85 | $27.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.21 | $27.37 | $25.78 | $26.07 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.20 | $27.36 | $26.03 | $27.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.33 | $29.47 | $27.24 | $29.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.41 | $30.02 | $28.03 | $28.16 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.39 | $29.28 | $27.31 | $27.61 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.55 | $27.72 | $25.38 | $25.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.97 | $27.11 | $25.58 | $25.62 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.73 | $25.87 | $23.35 | $23.93 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.30 | $25.61 | $22.69 | $25.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.23 | $26.98 | $25.11 | $25.64 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.53 | $25.79 | $23.89 | $24.48 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.44 | $25.32 | $23.23 | $25.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.54 | $26.37 | $25.10 | $25.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.12 | $26.70 | $23.32 | $23.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.51 | $23.91 | $22.09 | $22.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.27 | $22.42 | $20.27 | $21.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.28 | $23.45 | $21.17 | $22.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.85 | $23.14 | $21.50 | $22.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.97 | $24.34 | $22.53 | $24.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.80 | $25.24 | $23.74 | $24.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.74 | $25.23 | $24.27 | $24.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.73 | $26.02 | $24.37 | $25.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.70 | $26.32 | $25.37 | $25.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.93 | $26.07 | $25.40 | $25.59 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.58 | $26.46 | $24.85 | $25.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.03 | $26.25 | $25.50 | $25.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.88 | $26.05 | $24.90 | $25.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.50 | $26.85 | $25.36 | $26.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.86 | $27.62 | $25.89 | $26.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.32 | $27.12 | $25.79 | $26.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.01 | $27.24 | $26.42 | $26.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.56 | $27.35 | $26.24 | $27.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.22 | $30.19 | $27.07 | $29.63 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.87 | $31.41 | $29.53 | $31.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.98 | $31.56 | $30.35 | $31.02 | 0 |
| May 6, 2019 – May 10, 2019 | $30.35 | $30.85 | $29.53 | $30.83 | 0 |
| May 13, 2019 – May 17, 2019 | $30.19 | $31.72 | $29.79 | $31.48 | 0 |
| May 20, 2019 – May 24, 2019 | $31.39 | $32.62 | $31.25 | $31.48 | 0 |
| May 27, 2019 – May 31, 2019 | $31.45 | $31.51 | $29.08 | $29.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.12 | $32.67 | $28.49 | $32.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.75 | $34.44 | $32.53 | $34.18 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.36 | $35.34 | $33.45 | $34.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.08 | $35.11 | $33.88 | $34.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.47 | $37.12 | $34.96 | $36.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.77 | $36.23 | $35.17 | $35.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.63 | $36.68 | $34.89 | $35.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.58 | $38.74 | $35.51 | $38.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.53 | $38.61 | $35.21 | $36.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.58 | $37.77 | $33.98 | $37.18 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.77 | $37.30 | $35.40 | $36.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.39 | $39.15 | $37.17 | $38.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.34 | $39.16 | $38.34 | $38.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.53 | $39.58 | $37.80 | $39.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.60 | $42.36 | $38.58 | $41.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.57 | $43.13 | $40.68 | $41.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.08 | $41.94 | $38.63 | $39.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.19 | $39.22 | $35.64 | $36.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.44 | $37.34 | $35.20 | $36.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.45 | $37.95 | $36.01 | $37.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.21 | $41.44 | $38.06 | $41.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.43 | $42.49 | $40.96 | $42.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.52 | $42.67 | $40.40 | $40.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.66 | $41.94 | $40.48 | $41.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.42 | $41.89 | $40.21 | $40.44 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.48 | $43.06 | $40.37 | $42.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.93 | $42.98 | $40.86 | $42.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.78 | $43.56 | $42.22 | $42.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.56 | $44.15 | $42.46 | $44.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.09 | $44.72 | $43.46 | $44.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.31 | $44.54 | $43.34 | $44.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.56 | $46.07 | $43.42 | $45.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.67 | $48.44 | $45.27 | $47.94 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.73 | $50.63 | $47.46 | $49.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.21 | $50.10 | $46.84 | $48.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.60 | $50.87 | $47.75 | $49.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.79 | $51.75 | $49.77 | $50.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.11 | $50.55 | $48.57 | $48.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.49 | $47.49 | $39.07 | $42.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.41 | $46.54 | $41.96 | $43.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.87 | $40.44 | $29.84 | $37.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.26 | $33.90 | $26.29 | $30.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.73 | $39.31 | $26.49 | $36.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.69 | $38.03 | $31.26 | $33.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.80 | $41.97 | $34.73 | $39.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.15 | $40.06 | $35.96 | $39.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.70 | $39.65 | $35.88 | $38.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.96 | $43.90 | $38.90 | $40.46 | 0 |
| May 4, 2020 – May 8, 2020 | $39.16 | $42.86 | $38.89 | $42.43 | 0 |
| May 11, 2020 – May 15, 2020 | $42.13 | $43.35 | $38.35 | $40.98 | 0 |
| May 18, 2020 – May 22, 2020 | $42.53 | $44.29 | $42.21 | $43.29 | 0 |
| May 25, 2020 – May 29, 2020 | $44.54 | $46.74 | $44.34 | $45.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.46 | $48.30 | $45.03 | $47.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.58 | $47.75 | $43.86 | $44.72 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.43 | $47.34 | $43.01 | $47.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.42 | $46.60 | $43.57 | $43.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.79 | $46.19 | $43.34 | $44.45 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.12 | $45.38 | $41.98 | $43.12 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.36 | $45.12 | $42.60 | $44.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.81 | $47.26 | $44.15 | $44.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $44.48 | $44.69 | $42.52 | $43.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.10 | $43.49 | $41.87 | $42.44 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.58 | $43.42 | $41.83 | $42.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.69 | $44.07 | $42.37 | $42.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.09 | $43.86 | $42.55 | $42.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.85 | $44.32 | $42.32 | $42.82 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.89 | $42.41 | $40.94 | $41.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.07 | $43.84 | $41.67 | $42.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.88 | $42.31 | $39.80 | $41.33 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.92 | $44.02 | $41.85 | $43.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.68 | $44.95 | $43.39 | $44.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.92 | $45.51 | $43.68 | $45.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.39 | $45.47 | $43.68 | $44.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.75 | $44.02 | $39.91 | $40.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.28 | $47.83 | $41.23 | $45.43 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.46 | $47.51 | $44.66 | $45.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.40 | $48.25 | $45.93 | $47.84 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.02 | $49.52 | $47.79 | $49.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.29 | $50.70 | $48.22 | $50.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.58 | $52.21 | $49.99 | $52.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.45 | $53.63 | $51.00 | $52.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.02 | $53.61 | $51.15 | $53.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.35 | $53.38 | $52.33 | $52.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.02 | $53.10 | $49.98 | $51.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.96 | $52.62 | $50.72 | $51.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.00 | $53.70 | $51.72 | $53.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.31 | $56.02 | $52.24 | $54.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.24 | $58.61 | $55.24 | $58.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.70 | $59.62 | $57.76 | $58.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.80 | $58.82 | $56.89 | $57.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.06 | $58.06 | $56.21 | $57.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.09 | $58.71 | $52.68 | $54.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.86 | $62.25 | $54.38 | $61.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.13 | $63.05 | $59.00 | $59.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.03 | $61.46 | $59.05 | $61.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.19 | $62.48 | $61.04 | $62.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.84 | $63.61 | $61.43 | $63.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $63.08 | $66.32 | $62.66 | $65.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $65.60 | $72.29 | $65.18 | $72.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.27 | $74.77 | $71.55 | $73.85 | 0 |
| May 3, 2021 – May 7, 2021 | $74.01 | $75.59 | $72.76 | $75.14 | 0 |
| May 10, 2021 – May 14, 2021 | $75.80 | $76.29 | $69.90 | $73.00 | 0 |
| May 17, 2021 – May 21, 2021 | $73.01 | $76.51 | $71.55 | $75.73 | 0 |
| May 24, 2021 – May 28, 2021 | $76.63 | $77.62 | $75.75 | $77.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.32 | $78.57 | $76.26 | $77.78 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $78.37 | $79.64 | $78.13 | $79.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $79.79 | $83.15 | $79.66 | $80.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $80.94 | $84.08 | $80.75 | $82.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $82.33 | $83.61 | $80.76 | $81.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $81.57 | $83.24 | $80.57 | $83.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.76 | $86.16 | $82.22 | $85.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $83.92 | $94.42 | $82.86 | $92.88 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $92.63 | $97.77 | $92.63 | $96.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $97.47 | $98.78 | $95.08 | $95.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $96.21 | $96.66 | $94.90 | $96.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $95.97 | $96.80 | $90.98 | $95.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $95.36 | $104.68 | $95.36 | $104.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $104.85 | $109.79 | $103.08 | $108.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $108.05 | $109.89 | $105.82 | $108.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $108.94 | $114.93 | $106.63 | $112.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $107.93 | $108.91 | $101.94 | $105.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $104.34 | $104.73 | $95.39 | $97.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $94.79 | $98.50 | $91.35 | $97.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $97.24 | $106.08 | $96.09 | $103.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $103.61 | $115.73 | $102.90 | $115.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.26 | $120.08 | $114.43 | $117.12 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $118.12 | $123.39 | $114.14 | $120.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $121.76 | $124.22 | $117.17 | $121.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $121.42 | $126.74 | $119.84 | $123.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $124.43 | $126.66 | $120.78 | $121.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $123.70 | $126.50 | $112.54 | $114.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $114.23 | $119.71 | $110.16 | $113.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $113.61 | $114.38 | $101.25 | $104.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $100.12 | $114.65 | $99.00 | $114.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $114.01 | $115.47 | $108.22 | $109.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $110.00 | $110.21 | $97.77 | $98.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $97.88 | $105.25 | $94.59 | $98.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $96.46 | $98.04 | $92.66 | $92.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $88.69 | $105.16 | $86.01 | $105.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $106.43 | $117.57 | $105.94 | $113.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $112.53 | $118.30 | $104.80 | $105.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $105.61 | $109.14 | $102.56 | $105.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $104.50 | $110.58 | $96.79 | $110.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $107.63 | $112.10 | $101.70 | $103.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $102.05 | $102.94 | $91.05 | $99.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.45 | $105.93 | $92.65 | $105.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $104.38 | $108.81 | $103.02 | $105.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $106.54 | $113.39 | $104.32 | $109.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $110.18 | $113.71 | $96.37 | $98.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $96.80 | $100.93 | $95.25 | $96.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $96.49 | $108.46 | $94.56 | $94.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $93.67 | $96.46 | $87.81 | $87.95 | 0 |
| May 2, 2022 – May 6, 2022 | $87.96 | $96.93 | $86.23 | $87.88 | 0 |
| May 9, 2022 – May 13, 2022 | $86.03 | $93.91 | $81.04 | $93.36 | 0 |
| May 16, 2022 – May 20, 2022 | $92.42 | $94.20 | $87.81 | $93.15 | 0 |
| May 23, 2022 – May 27, 2022 | $94.04 | $105.11 | $89.46 | $104.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $103.71 | $106.66 | $99.54 | $105.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $102.19 | $104.10 | $91.33 | $93.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $88.49 | $89.00 | $75.68 | $78.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $80.10 | $85.66 | $77.10 | $85.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $86.32 | $87.20 | $75.31 | $80.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $78.52 | $84.81 | $77.20 | $83.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $82.42 | $83.64 | $76.00 | $80.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $82.31 | $88.48 | $80.56 | $83.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $83.13 | $90.75 | $80.69 | $89.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $87.90 | $91.79 | $86.95 | $88.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $90.32 | $97.24 | $87.81 | $95.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $94.42 | $96.45 | $89.97 | $90.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $88.28 | $92.62 | $86.29 | $86.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $85.27 | $86.04 | $79.88 | $82.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $82.93 | $87.71 | $80.93 | $87.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $88.12 | $89.79 | $79.54 | $80.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.69 | $83.43 | $72.10 | $73.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $72.84 | $75.72 | $71.61 | $73.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $74.60 | $82.02 | $73.99 | $75.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.43 | $77.51 | $69.75 | $73.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.55 | $81.66 | $72.43 | $74.91 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $74.98 | $83.56 | $72.59 | $82.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.65 | $84.59 | $77.48 | $79.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.41 | $97.38 | $79.42 | $96.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $94.24 | $95.10 | $79.19 | $81.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $79.74 | $81.17 | $75.34 | $79.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.13 | $81.03 | $71.21 | $75.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.77 | $75.21 | $68.31 | $69.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $68.75 | $78.04 | $65.31 | $66.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.33 | $67.26 | $63.96 | $66.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.09 | $66.67 | $63.50 | $65.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.99 | $70.63 | $65.55 | $70.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.21 | $76.01 | $70.50 | $75.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $75.45 | $77.62 | $70.90 | $75.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $75.61 | $85.17 | $75.61 | $84.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.69 | $90.34 | $82.27 | $86.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.38 | $87.29 | $80.26 | $83.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $83.31 | $87.52 | $82.14 | $83.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $81.76 | $82.55 | $78.45 | $79.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.09 | $81.81 | $77.40 | $81.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $81.31 | $82.72 | $70.71 | $71.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.15 | $79.72 | $68.08 | $75.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $75.59 | $78.43 | $72.19 | $75.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $76.84 | $78.88 | $73.58 | $78.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.39 | $77.81 | $70.85 | $73.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $72.88 | $76.30 | $72.38 | $76.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $76.03 | $84.80 | $75.47 | $79.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $79.92 | $81.51 | $75.99 | $80.58 | 0 |
| May 1, 2023 – May 5, 2023 | $81.17 | $82.41 | $72.09 | $74.11 | 0 |
| May 8, 2023 – May 12, 2023 | $74.53 | $75.90 | $72.20 | $74.74 | 0 |
| May 15, 2023 – May 19, 2023 | $74.49 | $76.35 | $72.41 | $74.94 | 0 |
| May 22, 2023 – May 26, 2023 | $74.38 | $77.62 | $73.12 | $77.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.09 | $82.17 | $74.45 | $80.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $76.82 | $80.67 | $75.25 | $79.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $79.99 | $84.04 | $79.22 | $82.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $81.38 | $81.99 | $78.84 | $79.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.01 | $84.92 | $79.01 | $83.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.07 | $85.98 | $80.70 | $82.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $82.60 | $94.59 | $82.60 | $93.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $94.39 | $98.11 | $93.34 | $94.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $94.95 | $96.15 | $92.78 | $95.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $95.42 | $96.88 | $91.75 | $93.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $93.80 | $94.78 | $89.22 | $89.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $89.17 | $90.10 | $86.52 | $89.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $90.22 | $91.86 | $89.03 | $90.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $91.24 | $97.59 | $91.09 | $94.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $98.54 | $102.57 | $96.66 | $102.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $102.73 | $104.70 | $101.83 | $103.43 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $103.21 | $106.15 | $100.37 | $101.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $100.90 | $101.13 | $95.50 | $97.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $96.92 | $98.27 | $92.62 | $95.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $93.84 | $97.81 | $93.01 | $94.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $95.45 | $96.68 | $83.88 | $85.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $85.72 | $86.71 | $81.23 | $82.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $83.10 | $93.12 | $82.93 | $92.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $92.07 | $92.72 | $88.17 | $90.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $89.66 | $96.65 | $88.89 | $96.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $95.98 | $98.53 | $95.72 | $98.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $97.69 | $104.93 | $96.75 | $104.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $103.39 | $107.55 | $101.83 | $103.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $103.30 | $119.58 | $102.78 | $118.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $118.75 | $121.11 | $114.66 | $119.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $119.82 | $122.45 | $119.46 | $120.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $118.47 | $118.98 | $110.93 | $112.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $112.40 | $112.72 | $108.64 | $109.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $108.53 | $109.35 | $105.34 | $109.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $109.67 | $115.12 | $108.52 | $114.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $114.41 | $117.59 | $111.18 | $114.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $113.65 | $118.87 | $110.81 | $117.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $117.64 | $121.31 | $112.74 | $118.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.08 | $119.74 | $115.27 | $115.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $115.60 | $119.41 | $115.34 | $118.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $116.12 | $118.09 | $112.89 | $116.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $116.61 | $117.61 | $113.70 | $115.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $116.27 | $123.41 | $112.26 | $118.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $118.26 | $121.73 | $117.94 | $121.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $121.78 | $121.97 | $115.19 | $117.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $117.80 | $122.04 | $113.34 | $114.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $115.33 | $115.96 | $109.09 | $109.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $110.46 | $116.07 | $108.81 | $113.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $114.46 | $115.21 | $107.74 | $109.76 | 0 |
| May 6, 2024 – May 10, 2024 | $110.87 | $115.65 | $110.39 | $115.38 | 0 |
| May 13, 2024 – May 17, 2024 | $116.12 | $122.18 | $113.53 | $116.90 | 0 |
| May 20, 2024 – May 24, 2024 | $116.29 | $119.41 | $114.05 | $115.01 | 0 |
| May 27, 2024 – May 31, 2024 | $115.17 | $115.48 | $107.89 | $112.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $112.84 | $113.94 | $107.90 | $109.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.16 | $117.21 | $108.91 | $112.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $112.55 | $116.35 | $112.16 | $115.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $115.51 | $117.72 | $114.30 | $115.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $115.71 | $116.82 | $112.94 | $114.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $113.75 | $120.79 | $111.40 | $120.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $120.69 | $132.13 | $120.50 | $128.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $130.23 | $135.03 | $126.65 | $132.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $131.93 | $135.07 | $122.65 | $124.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $118.68 | $125.23 | $116.44 | $122.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $122.60 | $129.35 | $119.93 | $125.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $125.37 | $131.64 | $123.25 | $130.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $131.31 | $133.51 | $129.70 | $133.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $132.33 | $132.81 | $126.90 | $128.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $129.80 | $142.10 | $129.28 | $141.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $141.80 | $150.87 | $141.15 | $147.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $148.69 | $149.90 | $142.41 | $144.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $144.01 | $144.49 | $140.15 | $142.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $141.44 | $143.57 | $137.51 | $143.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $144.04 | $164.62 | $143.67 | $161.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $160.46 | $162.95 | $154.42 | $156.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $158.67 | $162.94 | $157.61 | $158.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $157.90 | $167.99 | $156.27 | $166.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $168.81 | $173.36 | $167.42 | $170.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $169.98 | $188.05 | $168.77 | $187.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $188.09 | $188.99 | $177.29 | $179.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $180.30 | $181.04 | $173.69 | $175.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $178.48 | $182.45 | $173.36 | $177.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $177.95 | $178.38 | $156.17 | $160.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $160.05 | $166.58 | $159.07 | $163.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $161.67 | $165.65 | $159.12 | $165.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $167.39 | $167.92 | $154.95 | $155.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $152.50 | $169.37 | $151.16 | $169.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $171.02 | $176.76 | $168.74 | $175.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $170.97 | $177.60 | $165.62 | $166.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $162.17 | $167.20 | $158.94 | $160.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $161.79 | $163.77 | $150.29 | $156.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $156.36 | $159.32 | $149.60 | $150.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $151.30 | $153.64 | $145.26 | $152.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $153.95 | $155.23 | $131.69 | $137.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $134.62 | $136.18 | $128.61 | $133.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $133.84 | $143.17 | $133.84 | $140.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $143.22 | $145.28 | $130.57 | $130.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $128.89 | $140.91 | $113.07 | $118.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $113.96 | $132.38 | $109.69 | $120.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $124.11 | $128.13 | $120.58 | $123.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $120.45 | $128.79 | $112.53 | $126.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $127.01 | $133.13 | $121.20 | $131.26 | 0 |
| May 5, 2025 – May 9, 2025 | $129.75 | $135.82 | $126.86 | $133.14 | 0 |
| May 12, 2025 – May 16, 2025 | $142.08 | $145.19 | $138.77 | $140.12 | 0 |
| May 19, 2025 – May 23, 2025 | $136.68 | $139.36 | $127.28 | $130.02 | 0 |
| May 26, 2025 – May 30, 2025 | $131.81 | $133.66 | $129.96 | $132.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $131.98 | $135.13 | $130.09 | $134.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $135.01 | $138.99 | $129.99 | $130.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $131.37 | $133.76 | $128.75 | $131.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $131.34 | $145.82 | $127.84 | $144.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $145.54 | $148.66 | $141.91 | $148.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $147.69 | $156.86 | $144.56 | $154.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $154.73 | $165.99 | $152.04 | $161.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $161.97 | $173.19 | $158.66 | $170.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $170.07 | $171.05 | $159.38 | $162.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $163.56 | $165.43 | $159.78 | $162.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $163.95 | $170.49 | $162.63 | $164.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $164.72 | $165.75 | $156.34 | $163.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $162.95 | $166.78 | $161.58 | $164.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $161.09 | $166.69 | $158.87 | $163.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $163.98 | $179.37 | $163.18 | $174.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $174.71 | $182.67 | $174.32 | $180.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $178.62 | $182.48 | $167.11 | $168.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $169.50 | $170.32 | $159.91 | $161.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $162.32 | $163.37 | $147.18 | $147.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $150.31 | $159.90 | $148.42 | $150.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $151.90 | $156.31 | $146.28 | $148.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $149.22 | $151.69 | $138.90 | $140.92 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $140.95 | $141.78 | $136.81 | $141.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $143.61 | $144.46 | $132.72 | $137.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $136.42 | $138.80 | $131.32 | $138.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $138.09 | $143.28 | $136.40 | $141.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $139.70 | $149.14 | $138.85 | $147.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $147.71 | $153.08 | $144.59 | $146.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $147.98 | $152.71 | $145.67 | $146.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $146.99 | $151.97 | $146.44 | $150.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $150.88 | $154.34 | $148.58 | $153.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $153.96 | $158.89 | $143.02 | $152.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $150.70 | $160.11 | $148.75 | $158.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $155.21 | $156.06 | $144.80 | $145.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $145.92 | $146.78 | $135.84 | $138.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $137.45 | $138.90 | $121.46 | $125.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $125.65 | $133.87 | $124.58 | $127.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $128.22 | $132.27 | $117.82 | $118.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $116.92 | $118.56 | $108.91 | $111.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $108.53 | $115.21 | $103.08 | $108.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $106.18 | $110.18 | $99.78 | $104.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $106.17 | $113.76 | $103.36 | $108.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $112.05 | $112.16 | $103.17 | $106.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $107.20 | $114.64 | $106.66 | $110.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $110.35 | $117.90 | $108.50 | $112.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.33 | $130.60 | $113.00 | $126.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $126.54 | $130.70 | $117.72 | $119.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $119.64 | $125.78 | $116.13 | $123.93 | 0 |
| May 4, 2026 – May 8, 2026 | $123.71 | $125.47 | $119.84 | $122.52 | 0 |
| May 11, 2026 – May 15, 2026 | $122.01 | $122.70 | $116.62 | $116.70 | 0 |
| May 18, 2026 – May 22, 2026 | $115.82 | $118.26 | $111.56 | $117.31 | 0 |
| May 25, 2026 – May 29, 2026 | $118.07 | $119.13 | $113.35 | $115.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $115.63 | $118.63 | $105.95 | $114.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $114.39 | $123.72 | $112.61 | $121.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $124.28 | $128.51 | $120.94 | $122.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $122.67 | $124.21 | $110.93 | $114.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $114.83 | $122.18 | $111.64 | $121.54 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $122.18 | $124.50 | $115.62 | $121.85 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $121.76 | $129.68 | $119.53 | $125.63 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $125.72 | $128.69 | $118.67 | $128.69 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $130.67 | $134.07 | $124.45 | $126.46 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $128.10 | $139.87 | $127.54 | $137.13 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $137.10 | $150.24 | $136.85 | $143.93 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $142.04 | $146.87 | $138.12 | $143.38 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $143.50 | $145.77 | $141.45 | $142.39 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $141.55 | $144.45 | $135.56 | $137.70 | 0 |