| Oct 2, 2006 – Oct 6, 2006 | $4.92 | $5.09 | $4.90 | $4.98 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.99 | $5.11 | $4.88 | $4.94 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.96 | $5.08 | $4.96 | $4.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.96 | $5.03 | $4.82 | $4.84 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.81 | $4.97 | $4.81 | $4.86 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.87 | $4.98 | $4.70 | $4.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.87 | $4.97 | $4.72 | $4.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $4.91 | $4.92 | $4.81 | $4.88 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $4.89 | $4.98 | $4.78 | $4.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.85 | $4.92 | $4.81 | $4.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.93 | $5.07 | $4.84 | $4.84 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.01 | $5.01 | $4.83 | $4.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.90 | $4.99 | $4.85 | $4.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $4.87 | $4.91 | $4.82 | $4.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.90 | $4.97 | $4.81 | $4.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.87 | $4.93 | $4.87 | $4.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $4.90 | $4.95 | $4.87 | $4.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $4.97 | $4.98 | $4.82 | $4.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $4.91 | $5.21 | $4.55 | $5.14 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.13 | $5.51 | $5.13 | $5.37 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.43 | $5.52 | $5.36 | $5.43 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.46 | $5.51 | $5.41 | $5.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.41 | $5.41 | $4.91 | $5.10 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.05 | $5.24 | $5.02 | $5.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.17 | $5.29 | $5.05 | $5.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.09 | $5.21 | $4.90 | $5.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.05 | $5.34 | $5.02 | $5.24 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.29 | $5.41 | $5.20 | $5.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.35 | $5.35 | $5.16 | $5.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.23 | $5.31 | $5.23 | $5.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.21 | $5.28 | $4.98 | $5.06 | 0 |
| May 7, 2007 – May 11, 2007 | $4.98 | $5.23 | $4.98 | $5.13 | 0 |
| May 14, 2007 – May 18, 2007 | $4.97 | $5.21 | $4.97 | $5.05 | 0 |
| May 21, 2007 – May 25, 2007 | $5.11 | $5.13 | $4.98 | $5.01 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.02 | $5.26 | $4.99 | $5.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.02 | $5.16 | $5.00 | $5.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.05 | $5.58 | $5.04 | $5.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.32 | $5.57 | $5.29 | $5.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.36 | $5.43 | $5.24 | $5.39 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.36 | $5.57 | $5.32 | $5.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.53 | $5.55 | $5.40 | $5.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.56 | $5.58 | $5.46 | $5.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.53 | $5.57 | $5.36 | $5.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.37 | $5.42 | $5.15 | $5.15 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.15 | $5.26 | $4.76 | $5.11 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.11 | $5.42 | $5.00 | $5.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.05 | $5.14 | $4.99 | $5.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.15 | $5.32 | $5.03 | $5.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.00 | $5.23 | $4.99 | $5.18 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.16 | $5.21 | $5.00 | $5.11 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.10 | $5.23 | $5.01 | $5.16 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.08 | $5.25 | $5.08 | $5.11 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.11 | $5.57 | $5.11 | $5.53 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.58 | $5.61 | $5.44 | $5.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.43 | $5.50 | $5.38 | $5.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.52 | $5.52 | $5.39 | $5.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.55 | $5.68 | $5.42 | $5.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.43 | $5.66 | $5.18 | $5.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.32 | $5.32 | $4.84 | $5.11 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.08 | $5.62 | $4.90 | $5.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.19 | $5.29 | $5.19 | $5.25 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.31 | $5.32 | $5.14 | $5.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.20 | $5.33 | $5.20 | $5.21 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.10 | $5.31 | $4.91 | $5.21 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.21 | $5.31 | $5.16 | $5.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.32 | $5.32 | $5.25 | $5.26 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.25 | $5.37 | $5.21 | $5.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.26 | $5.33 | $5.21 | $5.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.06 | $5.36 | $5.06 | $5.33 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.32 | $5.36 | $5.27 | $5.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.24 | $5.42 | $5.24 | $5.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.32 | $5.43 | $5.29 | $5.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.33 | $5.41 | $5.27 | $5.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.33 | $5.33 | $5.24 | $5.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.25 | $5.41 | $5.24 | $5.28 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.38 | $5.39 | $5.21 | $5.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.38 | $5.48 | $5.24 | $5.32 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.43 | $5.77 | $5.41 | $5.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.62 | $5.77 | $5.46 | $5.73 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.74 | $5.76 | $5.61 | $5.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.60 | $5.73 | $5.40 | $5.62 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.67 | $5.76 | $5.60 | $5.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.56 | $5.76 | $5.55 | $5.67 | 0 |
| May 5, 2008 – May 9, 2008 | $5.58 | $5.72 | $5.43 | $5.63 | 0 |
| May 12, 2008 – May 16, 2008 | $5.61 | $5.77 | $5.43 | $5.56 | 0 |
| May 19, 2008 – May 23, 2008 | $5.43 | $5.59 | $5.41 | $5.50 | 0 |
| May 26, 2008 – May 30, 2008 | $5.54 | $5.64 | $5.46 | $5.46 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.46 | $5.63 | $5.40 | $5.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.40 | $5.60 | $5.30 | $5.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.31 | $5.59 | $5.02 | $5.42 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.42 | $5.60 | $5.27 | $5.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.39 | $5.40 | $5.39 | $5.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.45 | $5.46 | $5.13 | $5.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.34 | $5.46 | $5.22 | $5.22 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.32 | $5.45 | $5.19 | $5.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.45 | $5.51 | $5.29 | $5.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.23 | $6.02 | $5.15 | $5.68 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.72 | $5.78 | $5.41 | $5.44 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.46 | $5.74 | $5.24 | $5.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.73 | $5.76 | $5.48 | $5.71 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.71 | $5.81 | $5.52 | $5.81 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.89 | $6.39 | $5.84 | $6.33 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.30 | $6.56 | $5.93 | $6.56 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.48 | $6.48 | $5.90 | $6.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.19 | $6.62 | $5.92 | $6.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.58 | $6.58 | $5.84 | $6.21 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.19 | $6.40 | $5.73 | $6.18 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.30 | $6.33 | $5.89 | $6.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.00 | $6.02 | $5.57 | $5.97 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.87 | $6.18 | $5.77 | $5.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.18 | $6.24 | $5.23 | $5.62 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.86 | $5.99 | $5.23 | $5.30 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.54 | $5.56 | $5.26 | $5.29 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.58 | $5.77 | $4.77 | $5.03 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.12 | $5.66 | $5.08 | $5.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.18 | $5.85 | $5.12 | $5.85 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.03 | $6.07 | $5.40 | $5.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.81 | $5.83 | $5.34 | $5.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.65 | $5.78 | $5.45 | $5.67 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.78 | $5.80 | $5.56 | $5.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.67 | $5.67 | $5.15 | $5.21 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.30 | $5.59 | $5.20 | $5.22 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.33 | $5.49 | $5.24 | $5.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.42 | $6.01 | $5.42 | $5.92 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.87 | $5.87 | $5.33 | $5.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.37 | $5.56 | $4.73 | $4.96 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.06 | $5.06 | $4.54 | $4.74 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.64 | $5.39 | $4.64 | $5.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.12 | $5.72 | $5.00 | $5.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.31 | $5.76 | $5.23 | $5.66 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.53 | $5.84 | $5.51 | $5.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.77 | $6.03 | $5.59 | $6.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.03 | $6.09 | $5.75 | $5.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.88 | $6.43 | $5.78 | $6.33 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.33 | $6.58 | $6.14 | $6.40 | 0 |
| May 4, 2009 – May 8, 2009 | $6.51 | $6.70 | $6.30 | $6.37 | 0 |
| May 11, 2009 – May 15, 2009 | $6.44 | $6.62 | $6.16 | $6.54 | 0 |
| May 18, 2009 – May 22, 2009 | $6.54 | $7.53 | $6.34 | $7.48 | 0 |
| May 25, 2009 – May 29, 2009 | $7.46 | $8.02 | $6.85 | $8.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.97 | $8.01 | $6.54 | $7.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.47 | $7.75 | $7.13 | $7.68 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.68 | $8.11 | $7.37 | $8.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.16 | $8.47 | $7.84 | $8.38 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.38 | $8.54 | $8.01 | $8.47 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.46 | $8.60 | $7.67 | $7.92 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.98 | $8.29 | $7.54 | $7.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.77 | $7.87 | $7.12 | $7.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.16 | $7.41 | $6.81 | $6.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.94 | $7.58 | $6.78 | $7.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.30 | $7.77 | $7.26 | $7.34 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.26 | $8.00 | $7.09 | $7.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.79 | $8.18 | $7.79 | $7.93 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.00 | $8.11 | $7.36 | $7.64 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.67 | $9.15 | $7.45 | $8.91 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.99 | $9.87 | $8.95 | $9.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.22 | $9.30 | $8.43 | $8.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.70 | $9.23 | $7.99 | $8.37 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.30 | $8.87 | $8.14 | $8.64 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.63 | $8.88 | $8.43 | $8.55 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.62 | $9.24 | $8.58 | $8.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.88 | $8.97 | $7.67 | $7.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.06 | $8.50 | $7.88 | $8.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.12 | $8.34 | $7.94 | $8.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.23 | $8.62 | $7.98 | $8.06 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.16 | $9.04 | $8.11 | $8.52 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.56 | $8.56 | $7.98 | $8.12 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.16 | $8.32 | $7.83 | $8.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.01 | $8.28 | $7.79 | $8.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.08 | $8.37 | $8.04 | $8.29 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.26 | $8.38 | $8.00 | $8.26 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.36 | $8.65 | $7.90 | $8.05 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.05 | $8.30 | $7.90 | $8.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.16 | $8.49 | $8.13 | $8.15 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.16 | $8.19 | $7.75 | $7.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.96 | $7.96 | $7.34 | $7.59 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.61 | $7.76 | $7.36 | $7.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.75 | $7.75 | $7.53 | $7.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.61 | $7.74 | $7.54 | $7.55 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.62 | $8.37 | $7.59 | $8.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.32 | $8.47 | $8.13 | $8.31 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.33 | $9.07 | $8.33 | $8.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.92 | $9.17 | $8.75 | $8.97 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.02 | $9.38 | $8.85 | $9.24 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.32 | $9.79 | $9.27 | $9.73 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.80 | $10.65 | $9.64 | $10.43 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.51 | $10.76 | $9.92 | $10.73 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.76 | $11.14 | $10.18 | $10.27 | 0 |
| May 3, 2010 – May 7, 2010 | $10.28 | $10.71 | $9.88 | $10.13 | 0 |
| May 10, 2010 – May 14, 2010 | $10.31 | $11.29 | $10.31 | $10.71 | 0 |
| May 17, 2010 – May 21, 2010 | $10.76 | $11.01 | $10.09 | $10.37 | 0 |
| May 24, 2010 – May 28, 2010 | $10.42 | $11.01 | $9.85 | $10.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.25 | $10.43 | $9.08 | $9.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.29 | $9.93 | $9.07 | $9.78 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.87 | $10.78 | $9.57 | $10.52 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.58 | $10.63 | $9.37 | $9.72 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.61 | $9.96 | $9.20 | $9.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.75 | $9.95 | $9.38 | $9.94 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.91 | $10.51 | $9.69 | $9.91 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.01 | $10.76 | $9.80 | $10.70 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.87 | $12.54 | $10.60 | $12.42 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.50 | $12.89 | $12.04 | $12.86 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.92 | $13.11 | $12.25 | $12.25 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.24 | $12.88 | $12.06 | $12.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.35 | $12.44 | $11.48 | $12.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.99 | $12.75 | $11.49 | $11.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.93 | $12.18 | $11.59 | $11.97 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.04 | $13.22 | $11.97 | $13.05 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.19 | $14.45 | $13.19 | $14.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.33 | $14.33 | $13.56 | $14.05 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.05 | $15.23 | $13.52 | $14.83 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.82 | $15.79 | $14.61 | $15.37 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.37 | $15.64 | $13.89 | $14.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.15 | $15.32 | $13.14 | $13.85 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.85 | $15.09 | $13.73 | $14.82 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.68 | $15.52 | $14.16 | $15.02 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.04 | $15.50 | $14.25 | $15.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.52 | $16.58 | $15.29 | $16.07 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.02 | $17.26 | $15.92 | $16.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.75 | $17.63 | $16.24 | $17.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.54 | $19.36 | $17.30 | $18.19 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.26 | $18.32 | $16.01 | $16.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.53 | $17.36 | $16.31 | $17.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.27 | $17.66 | $17.03 | $17.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.20 | $18.08 | $17.20 | $17.96 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.94 | $17.98 | $17.03 | $17.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.23 | $17.90 | $14.14 | $15.43 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.50 | $15.61 | $14.67 | $14.72 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.78 | $15.28 | $14.52 | $14.93 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.93 | $15.33 | $14.74 | $15.16 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.11 | $15.30 | $14.68 | $14.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.96 | $15.08 | $13.90 | $14.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.19 | $14.63 | $13.89 | $14.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.99 | $15.13 | $13.99 | $15.13 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.18 | $15.78 | $15.15 | $15.35 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.37 | $16.28 | $15.36 | $15.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.78 | $16.29 | $15.66 | $15.74 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.76 | $15.85 | $15.07 | $15.22 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.08 | $17.47 | $15.07 | $17.12 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.07 | $18.46 | $17.01 | $18.29 | 0 |
| May 2, 2011 – May 6, 2011 | $18.32 | $18.38 | $17.47 | $17.47 | 0 |
| May 9, 2011 – May 13, 2011 | $17.66 | $18.06 | $16.79 | $17.23 | 0 |
| May 16, 2011 – May 20, 2011 | $17.14 | $17.17 | $15.99 | $16.57 | 0 |
| May 23, 2011 – May 27, 2011 | $16.24 | $16.67 | $15.95 | $16.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.61 | $16.97 | $14.71 | $14.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.78 | $14.78 | $13.32 | $13.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.37 | $13.73 | $12.95 | $13.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.64 | $14.49 | $13.37 | $13.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.57 | $14.52 | $13.12 | $14.38 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.33 | $14.77 | $13.67 | $14.40 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.13 | $14.73 | $13.93 | $14.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.26 | $15.03 | $13.97 | $14.53 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.41 | $14.83 | $12.65 | $13.38 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.52 | $13.87 | $12.31 | $12.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.25 | $13.17 | $11.72 | $12.75 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.79 | $13.30 | $12.26 | $12.78 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.06 | $14.02 | $12.67 | $13.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.65 | $14.38 | $12.77 | $12.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.39 | $13.86 | $12.25 | $12.79 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.64 | $14.00 | $12.64 | $13.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.51 | $13.92 | $11.86 | $12.47 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.47 | $13.92 | $12.30 | $12.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.27 | $13.26 | $11.41 | $12.86 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.04 | $15.62 | $12.65 | $15.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.28 | $15.63 | $13.59 | $14.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.22 | $15.90 | $13.83 | $15.58 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.13 | $16.02 | $13.91 | $15.71 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.55 | $16.06 | $14.92 | $15.51 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.32 | $15.81 | $14.91 | $14.91 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.65 | $14.81 | $13.30 | $13.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.09 | $15.59 | $13.63 | $14.84 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.03 | $15.53 | $14.33 | $15.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.08 | $15.29 | $13.87 | $14.18 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.36 | $15.27 | $13.84 | $14.90 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.73 | $14.76 | $13.94 | $14.47 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.52 | $14.82 | $13.79 | $14.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.68 | $15.84 | $14.47 | $15.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.49 | $15.78 | $14.91 | $15.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.58 | $16.09 | $15.37 | $16.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.86 | $16.85 | $15.24 | $16.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.39 | $16.76 | $15.66 | $15.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.13 | $16.42 | $15.65 | $16.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.20 | $16.30 | $15.61 | $16.09 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.24 | $16.37 | $14.27 | $14.29 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.24 | $14.44 | $13.49 | $14.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.15 | $14.88 | $13.88 | $14.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.76 | $14.88 | $13.78 | $14.42 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.61 | $15.59 | $14.61 | $14.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.62 | $14.87 | $14.34 | $14.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.50 | $14.81 | $14.24 | $14.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.34 | $14.79 | $13.65 | $14.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.83 | $14.12 | $13.63 | $14.12 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.15 | $14.15 | $12.74 | $12.88 | 0 |
| May 7, 2012 – May 11, 2012 | $12.76 | $13.15 | $12.74 | $12.82 | 0 |
| May 14, 2012 – May 18, 2012 | $12.64 | $12.90 | $12.38 | $12.48 | 0 |
| May 21, 2012 – May 25, 2012 | $12.67 | $13.61 | $12.62 | $13.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.33 | $13.47 | $12.31 | $12.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.65 | $13.61 | $12.49 | $13.55 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.77 | $14.02 | $12.99 | $13.87 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.75 | $14.32 | $13.26 | $14.19 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.89 | $15.26 | $13.61 | $15.12 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.22 | $15.90 | $14.80 | $15.45 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.39 | $16.40 | $15.33 | $16.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.23 | $16.49 | $15.64 | $15.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.39 | $15.99 | $14.75 | $15.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.81 | $16.00 | $14.36 | $15.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.68 | $15.68 | $14.75 | $14.94 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.93 | $15.35 | $14.17 | $15.34 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.30 | $15.41 | $14.80 | $15.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.38 | $15.45 | $15.14 | $15.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.11 | $16.12 | $14.98 | $16.12 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.02 | $16.42 | $15.26 | $15.99 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.87 | $16.78 | $15.52 | $16.52 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.48 | $16.90 | $16.07 | $16.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.69 | $16.79 | $16.15 | $16.18 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.03 | $16.35 | $15.59 | $15.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.82 | $16.58 | $15.53 | $16.23 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.38 | $16.49 | $15.53 | $15.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.60 | $16.07 | $15.02 | $15.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.47 | $15.90 | $14.56 | $14.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.12 | $15.58 | $14.45 | $14.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.86 | $15.18 | $14.63 | $14.77 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.70 | $16.20 | $14.69 | $15.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.98 | $15.98 | $15.21 | $15.84 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.83 | $16.38 | $15.63 | $15.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.68 | $15.98 | $15.60 | $15.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.69 | $15.89 | $14.82 | $14.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.94 | $16.28 | $14.93 | $15.96 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.85 | $16.08 | $14.88 | $15.69 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.62 | $15.87 | $15.38 | $15.70 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.62 | $15.76 | $15.11 | $15.24 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.20 | $16.07 | $15.16 | $15.58 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.51 | $15.72 | $15.31 | $15.61 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.57 | $15.78 | $15.41 | $15.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.54 | $15.62 | $15.18 | $15.48 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.53 | $16.14 | $15.00 | $16.09 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.98 | $16.36 | $15.77 | $16.24 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.24 | $16.24 | $15.52 | $15.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.58 | $16.01 | $15.58 | $15.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.92 | $16.25 | $15.62 | $16.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.13 | $16.13 | $15.42 | $15.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.90 | $16.05 | $15.10 | $15.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.22 | $15.23 | $14.47 | $14.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.02 | $15.40 | $14.63 | $14.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.76 | $15.33 | $14.52 | $15.20 | 0 |
| May 6, 2013 – May 10, 2013 | $15.26 | $15.77 | $14.63 | $15.48 | 0 |
| May 13, 2013 – May 17, 2013 | $15.49 | $16.22 | $15.29 | $16.22 | 0 |
| May 20, 2013 – May 24, 2013 | $16.23 | $16.27 | $15.27 | $15.91 | 0 |
| May 27, 2013 – May 31, 2013 | $16.12 | $16.52 | $15.72 | $16.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.07 | $16.43 | $15.76 | $16.19 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.20 | $16.47 | $15.76 | $15.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.00 | $16.52 | $15.70 | $16.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.04 | $16.32 | $15.64 | $15.88 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.91 | $16.52 | $15.54 | $16.52 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.50 | $17.24 | $16.36 | $17.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.07 | $17.33 | $16.95 | $17.13 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.02 | $17.73 | $17.02 | $17.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.43 | $17.56 | $15.33 | $16.82 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.77 | $16.90 | $16.01 | $16.12 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.94 | $16.44 | $15.03 | $15.23 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.39 | $15.81 | $14.71 | $15.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.60 | $15.77 | $14.87 | $14.94 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.23 | $15.43 | $14.81 | $15.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.15 | $15.88 | $15.07 | $15.21 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.26 | $15.48 | $15.04 | $15.22 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.16 | $15.75 | $15.03 | $15.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.30 | $15.56 | $14.90 | $15.23 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.15 | $15.27 | $14.65 | $14.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.74 | $14.95 | $14.44 | $14.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.69 | $15.25 | $14.64 | $15.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.05 | $15.50 | $14.55 | $14.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.68 | $14.89 | $14.47 | $14.82 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.85 | $14.85 | $14.37 | $14.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.53 | $15.26 | $14.45 | $15.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.96 | $15.47 | $14.78 | $15.36 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.19 | $15.44 | $14.53 | $15.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.98 | $15.07 | $14.37 | $14.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.10 | $15.15 | $14.48 | $15.13 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.14 | $15.18 | $14.89 | $15.09 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.06 | $15.18 | $14.70 | $14.86 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.77 | $15.00 | $14.48 | $14.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.58 | $14.94 | $14.55 | $14.62 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.63 | $14.81 | $14.24 | $14.51 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.45 | $14.74 | $14.19 | $14.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.35 | $14.50 | $13.53 | $13.70 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.64 | $14.24 | $13.55 | $14.11 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.22 | $14.50 | $14.06 | $14.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.37 | $14.59 | $14.20 | $14.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.43 | $15.07 | $14.20 | $14.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.00 | $15.07 | $14.51 | $14.57 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.79 | $15.04 | $14.40 | $14.81 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.89 | $15.08 | $14.62 | $14.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.94 | $15.52 | $14.71 | $14.87 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.86 | $15.32 | $14.63 | $14.85 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.02 | $15.08 | $14.51 | $14.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.03 | $15.29 | $14.59 | $14.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.87 | $15.16 | $14.58 | $14.75 | 0 |
| May 5, 2014 – May 9, 2014 | $14.68 | $14.86 | $13.56 | $14.32 | 0 |
| May 12, 2014 – May 16, 2014 | $14.45 | $14.65 | $13.72 | $14.32 | 0 |
| May 19, 2014 – May 23, 2014 | $14.34 | $14.45 | $13.80 | $14.17 | 0 |
| May 26, 2014 – May 30, 2014 | $14.14 | $14.88 | $13.93 | $14.84 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.93 | $15.30 | $14.44 | $15.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.26 | $15.48 | $14.80 | $15.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.11 | $15.27 | $14.90 | $15.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.22 | $15.41 | $14.90 | $15.15 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.20 | $15.61 | $15.15 | $15.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.44 | $15.49 | $14.89 | $14.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.04 | $15.28 | $14.63 | $15.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.07 | $15.33 | $14.48 | $14.55 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.63 | $14.63 | $13.97 | $14.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.53 | $14.71 | $14.07 | $14.32 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.37 | $14.69 | $14.36 | $14.55 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.69 | $15.00 | $14.59 | $14.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.90 | $15.18 | $14.70 | $15.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.18 | $15.61 | $15.15 | $15.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.54 | $15.61 | $15.16 | $15.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.28 | $15.37 | $14.56 | $14.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.71 | $15.05 | $14.39 | $14.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.62 | $15.36 | $14.18 | $14.22 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.20 | $14.50 | $13.79 | $13.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $13.94 | $15.27 | $13.84 | $14.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.91 | $15.20 | $14.80 | $15.13 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.16 | $16.05 | $14.96 | $15.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.87 | $17.72 | $15.65 | $17.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.46 | $17.59 | $16.77 | $16.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.89 | $17.07 | $16.33 | $16.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.87 | $16.92 | $16.23 | $16.37 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.41 | $17.09 | $16.00 | $16.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.68 | $16.94 | $16.20 | $16.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.56 | $17.61 | $16.21 | $17.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.46 | $18.74 | $17.07 | $18.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.39 | $18.39 | $17.38 | $17.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.34 | $17.71 | $16.50 | $16.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.89 | $17.21 | $16.22 | $16.69 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.97 | $16.97 | $15.85 | $16.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.45 | $16.72 | $15.89 | $15.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.00 | $16.60 | $15.37 | $16.04 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.95 | $16.48 | $15.57 | $16.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.00 | $16.39 | $15.78 | $16.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.95 | $16.41 | $15.79 | $16.19 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.20 | $16.42 | $15.67 | $15.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.79 | $16.02 | $15.34 | $15.90 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.80 | $16.32 | $15.69 | $16.24 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.28 | $16.76 | $15.75 | $15.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.92 | $16.52 | $15.72 | $16.16 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.03 | $17.19 | $16.03 | $17.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.93 | $17.34 | $16.70 | $16.89 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.14 | $17.53 | $16.79 | $17.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.42 | $17.57 | $16.27 | $16.79 | 0 |
| May 4, 2015 – May 8, 2015 | $16.82 | $17.24 | $16.78 | $16.83 | 0 |
| May 11, 2015 – May 15, 2015 | $16.78 | $17.24 | $16.33 | $17.19 | 0 |
| May 18, 2015 – May 22, 2015 | $17.21 | $17.39 | $16.79 | $17.10 | 0 |
| May 25, 2015 – May 29, 2015 | $16.95 | $17.40 | $16.55 | $17.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.32 | $17.32 | $16.40 | $16.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.91 | $17.40 | $16.60 | $17.04 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.06 | $18.21 | $16.82 | $18.02 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.84 | $18.36 | $16.85 | $17.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.12 | $17.43 | $16.60 | $16.78 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.59 | $18.45 | $16.11 | $16.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.93 | $16.93 | $16.39 | $16.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.48 | $16.72 | $14.24 | $14.47 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.47 | $16.26 | $14.47 | $15.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.54 | $16.26 | $15.27 | $15.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.40 | $16.40 | $15.30 | $16.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.94 | $16.11 | $14.90 | $15.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.82 | $15.80 | $14.52 | $15.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.57 | $16.18 | $15.57 | $15.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.12 | $16.28 | $15.79 | $15.96 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.99 | $16.45 | $15.80 | $16.04 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.20 | $16.51 | $15.72 | $16.24 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.09 | $16.53 | $15.91 | $16.34 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.37 | $17.68 | $16.37 | $17.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.58 | $17.75 | $17.04 | $17.59 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.52 | $18.20 | $17.21 | $18.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.16 | $18.30 | $17.07 | $17.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.57 | $17.85 | $15.92 | $17.54 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.27 | $17.44 | $15.94 | $16.28 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.18 | $16.99 | $15.71 | $16.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.80 | $17.74 | $16.80 | $17.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.37 | $17.89 | $17.22 | $17.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.37 | $17.45 | $15.79 | $16.17 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.15 | $16.35 | $14.73 | $14.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.92 | $15.47 | $14.92 | $15.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $15.28 | $15.73 | $15.14 | $15.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.99 | $15.16 | $14.12 | $14.74 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.84 | $15.13 | $14.20 | $14.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.65 | $15.15 | $14.37 | $15.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.96 | $15.96 | $14.17 | $15.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.75 | $15.84 | $14.55 | $14.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.58 | $15.61 | $14.16 | $14.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.50 | $14.86 | $13.47 | $13.52 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.83 | $13.99 | $12.95 | $13.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.17 | $14.54 | $13.17 | $13.87 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.89 | $14.64 | $13.89 | $14.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.43 | $15.32 | $14.42 | $15.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.20 | $15.23 | $14.66 | $15.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.10 | $15.93 | $14.76 | $15.93 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.89 | $16.23 | $15.30 | $16.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.28 | $17.11 | $15.20 | $16.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.73 | $17.06 | $16.17 | $16.89 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.72 | $17.24 | $16.42 | $16.78 | 0 |
| May 2, 2016 – May 6, 2016 | $16.72 | $16.88 | $16.25 | $16.60 | 0 |
| May 9, 2016 – May 13, 2016 | $16.50 | $17.52 | $16.24 | $16.54 | 0 |
| May 16, 2016 – May 20, 2016 | $16.45 | $16.94 | $16.08 | $16.56 | 0 |
| May 23, 2016 – May 27, 2016 | $16.56 | $17.45 | $16.52 | $16.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.94 | $19.58 | $16.40 | $18.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.82 | $19.22 | $18.42 | $19.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.00 | $19.10 | $18.18 | $18.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.39 | $18.64 | $17.32 | $18.18 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.02 | $19.16 | $17.54 | $18.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.43 | $18.86 | $17.98 | $18.61 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.58 | $19.51 | $18.51 | $19.16 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.24 | $19.50 | $17.41 | $18.74 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.60 | $19.05 | $17.94 | $18.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.49 | $19.17 | $17.76 | $18.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.74 | $19.10 | $18.08 | $18.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.59 | $18.92 | $17.77 | $18.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.75 | $19.18 | $18.75 | $18.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.77 | $19.18 | $18.31 | $18.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.80 | $18.92 | $17.99 | $18.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.21 | $18.35 | $17.65 | $18.06 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.06 | $18.57 | $17.71 | $18.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.08 | $18.93 | $18.07 | $18.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.81 | $18.81 | $18.04 | $18.31 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.10 | $18.72 | $16.73 | $17.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.71 | $18.33 | $17.61 | $17.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.98 | $17.98 | $17.13 | $17.23 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.23 | $17.92 | $16.84 | $17.27 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.27 | $19.50 | $17.27 | $19.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.49 | $19.97 | $17.98 | $19.83 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.91 | $20.96 | $19.58 | $20.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.43 | $21.36 | $20.43 | $20.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.95 | $23.51 | $20.95 | $23.48 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.38 | $23.60 | $22.21 | $22.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.40 | $23.60 | $22.40 | $23.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.35 | $23.61 | $23.21 | $23.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.59 | $23.59 | $22.99 | $23.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.38 | $23.46 | $22.66 | $23.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.22 | $23.22 | $22.55 | $22.83 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.69 | $23.74 | $22.60 | $23.34 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.70 | $23.59 | $22.47 | $22.66 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.57 | $22.70 | $21.17 | $22.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.44 | $22.56 | $21.49 | $21.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.79 | $22.26 | $21.49 | $21.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.66 | $22.53 | $21.22 | $21.66 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.58 | $21.61 | $20.71 | $20.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.70 | $21.48 | $20.70 | $21.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.26 | $21.56 | $20.48 | $20.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.54 | $21.77 | $20.35 | $21.42 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.54 | $21.54 | $20.31 | $20.54 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.79 | $20.79 | $18.84 | $19.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.62 | $21.84 | $19.40 | $21.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.66 | $23.39 | $21.03 | $22.33 | 0 |
| May 1, 2017 – May 5, 2017 | $22.45 | $22.46 | $21.46 | $21.85 | 0 |
| May 8, 2017 – May 12, 2017 | $21.88 | $22.16 | $20.54 | $21.33 | 0 |
| May 15, 2017 – May 19, 2017 | $21.80 | $22.32 | $20.41 | $21.84 | 0 |
| May 22, 2017 – May 26, 2017 | $22.32 | $22.32 | $20.18 | $20.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.35 | $21.64 | $20.08 | $21.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.97 | $22.15 | $19.97 | $21.77 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.79 | $22.01 | $20.67 | $21.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.15 | $21.26 | $20.06 | $20.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $20.37 | $21.06 | $20.13 | $20.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.30 | $20.93 | $20.13 | $20.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.41 | $20.70 | $20.11 | $20.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.37 | $20.70 | $19.96 | $20.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.49 | $20.49 | $19.32 | $19.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.67 | $19.95 | $18.93 | $18.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.92 | $19.23 | $17.22 | $17.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.66 | $17.69 | $16.16 | $16.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.27 | $16.27 | $15.61 | $15.78 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.78 | $15.94 | $15.36 | $15.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.89 | $16.57 | $15.58 | $16.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.99 | $17.35 | $15.99 | $17.09 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.09 | $17.50 | $16.74 | $16.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.89 | $18.39 | $16.65 | $18.04 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.06 | $18.83 | $17.89 | $18.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.22 | $18.35 | $17.62 | $17.98 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.08 | $18.44 | $17.80 | $17.89 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.20 | $18.20 | $17.36 | $17.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.40 | $17.40 | $16.14 | $16.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.20 | $16.34 | $15.12 | $15.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.70 | $17.12 | $15.56 | $16.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.87 | $18.02 | $16.87 | $17.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.91 | $17.91 | $16.15 | $16.67 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.89 | $17.06 | $15.92 | $15.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.98 | $17.03 | $15.91 | $16.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.72 | $17.04 | $16.09 | $16.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.91 | $16.36 | $15.52 | $15.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.63 | $16.13 | $15.52 | $15.92 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.85 | $16.18 | $15.25 | $15.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.00 | $16.80 | $15.49 | $15.81 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.78 | $15.87 | $15.42 | $15.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.61 | $15.78 | $15.42 | $15.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.46 | $15.61 | $14.46 | $15.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.33 | $16.04 | $15.21 | $15.68 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.59 | $15.81 | $15.17 | $15.37 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.33 | $15.77 | $14.59 | $14.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.90 | $15.87 | $14.90 | $15.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.70 | $16.45 | $14.23 | $14.79 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.73 | $15.14 | $14.32 | $14.41 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.65 | $15.84 | $14.46 | $15.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.63 | $15.63 | $14.24 | $14.54 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.64 | $15.47 | $14.45 | $15.14 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.23 | $15.73 | $14.91 | $15.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.08 | $15.23 | $14.39 | $14.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $14.90 | $14.92 | $13.69 | $14.25 | 0 |
| May 7, 2018 – May 11, 2018 | $14.24 | $14.64 | $14.16 | $14.29 | 0 |
| May 14, 2018 – May 18, 2018 | $14.41 | $14.60 | $14.07 | $14.34 | 0 |
| May 21, 2018 – May 25, 2018 | $14.41 | $15.00 | $14.41 | $14.96 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.88 | $15.62 | $13.91 | $13.93 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.98 | $16.27 | $13.98 | $16.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.25 | $17.63 | $16.25 | $17.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.23 | $17.32 | $14.95 | $15.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.12 | $16.13 | $14.74 | $15.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.70 | $16.73 | $15.64 | $16.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.60 | $17.03 | $16.37 | $16.67 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.69 | $17.00 | $16.21 | $16.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.87 | $17.55 | $16.70 | $16.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.84 | $18.94 | $15.95 | $18.55 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.55 | $18.64 | $17.23 | $17.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.59 | $18.25 | $16.87 | $18.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.07 | $19.28 | $17.78 | $18.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.01 | $19.31 | $18.00 | $18.61 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.52 | $18.52 | $17.84 | $18.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.41 | $18.91 | $17.73 | $18.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.68 | $19.04 | $18.28 | $18.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.82 | $19.13 | $18.11 | $18.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.73 | $18.98 | $16.98 | $17.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.53 | $17.73 | $15.86 | $15.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.89 | $17.11 | $15.77 | $16.04 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.11 | $16.34 | $15.09 | $15.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.42 | $17.49 | $14.43 | $17.12 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.18 | $18.34 | $16.32 | $17.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.09 | $18.43 | $16.90 | $18.38 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.47 | $18.57 | $17.13 | $18.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.22 | $19.25 | $17.74 | $18.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.16 | $19.30 | $17.06 | $18.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.07 | $19.95 | $18.01 | $19.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.08 | $19.20 | $17.86 | $18.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.69 | $19.20 | $17.61 | $18.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.59 | $19.14 | $17.85 | $19.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.13 | $19.86 | $18.77 | $19.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.41 | $19.71 | $18.98 | $19.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.23 | $19.26 | $18.24 | $18.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.57 | $19.36 | $18.30 | $19.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.48 | $19.64 | $17.09 | $17.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.58 | $18.96 | $16.69 | $18.91 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.86 | $19.71 | $18.06 | $19.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.15 | $19.30 | $18.32 | $19.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.26 | $19.26 | $17.93 | $18.19 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.28 | $18.66 | $17.76 | $17.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.97 | $18.44 | $16.81 | $16.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.92 | $17.51 | $16.49 | $16.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.85 | $18.09 | $16.85 | $17.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.96 | $18.10 | $17.28 | $17.66 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.57 | $18.00 | $17.30 | $17.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.81 | $17.81 | $16.87 | $17.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.12 | $18.70 | $16.66 | $18.45 | 0 |
| May 6, 2019 – May 10, 2019 | $18.12 | $18.46 | $17.00 | $17.30 | 0 |
| May 13, 2019 – May 17, 2019 | $16.94 | $19.12 | $16.63 | $16.72 | 0 |
| May 20, 2019 – May 24, 2019 | $16.55 | $16.93 | $14.94 | $16.40 | 0 |
| May 27, 2019 – May 31, 2019 | $16.41 | $16.94 | $16.12 | $16.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.20 | $17.98 | $16.20 | $17.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.79 | $18.63 | $17.61 | $18.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.46 | $18.58 | $17.79 | $18.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.36 | $19.94 | $18.14 | $19.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.93 | $20.01 | $19.02 | $19.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.30 | $19.71 | $18.57 | $19.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.47 | $20.05 | $18.97 | $19.78 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.71 | $20.62 | $19.60 | $20.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.26 | $21.97 | $19.92 | $21.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.09 | $21.81 | $20.18 | $20.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.12 | $21.16 | $20.12 | $21.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.88 | $21.36 | $19.88 | $19.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.22 | $20.70 | $19.83 | $20.43 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.13 | $21.18 | $19.57 | $19.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.82 | $21.36 | $19.74 | $20.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.97 | $20.97 | $19.58 | $19.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.95 | $20.20 | $18.82 | $19.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.67 | $20.14 | $18.23 | $18.89 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.83 | $18.92 | $17.87 | $18.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.39 | $19.40 | $18.14 | $18.53 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.58 | $19.13 | $18.18 | $18.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.66 | $20.18 | $18.44 | $20.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.17 | $20.97 | $19.97 | $20.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.42 | $20.47 | $19.11 | $19.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.25 | $19.38 | $18.14 | $18.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.52 | $19.77 | $18.47 | $19.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.14 | $20.21 | $18.41 | $19.86 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.13 | $21.25 | $19.82 | $20.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.65 | $21.21 | $20.54 | $21.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.03 | $21.53 | $20.85 | $20.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.94 | $21.45 | $20.34 | $20.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.45 | $20.95 | $19.59 | $19.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.72 | $20.19 | $19.46 | $20.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.02 | $20.02 | $18.77 | $19.39 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.04 | $19.85 | $18.78 | $19.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.43 | $20.26 | $19.13 | $19.37 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.24 | $20.06 | $19.19 | $19.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.84 | $19.91 | $19.07 | $19.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.69 | $19.12 | $16.23 | $16.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.77 | $18.91 | $16.41 | $18.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.27 | $18.26 | $15.84 | $17.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.85 | $16.47 | $12.48 | $15.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.73 | $17.14 | $14.60 | $15.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.68 | $16.97 | $14.29 | $14.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.04 | $16.47 | $14.15 | $16.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.22 | $16.95 | $15.01 | $16.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.96 | $16.85 | $15.41 | $16.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.73 | $18.43 | $16.27 | $16.47 | 0 |
| May 4, 2020 – May 8, 2020 | $16.18 | $17.74 | $15.73 | $16.99 | 0 |
| May 11, 2020 – May 15, 2020 | $16.64 | $17.27 | $14.95 | $15.69 | 0 |
| May 18, 2020 – May 22, 2020 | $16.38 | $19.01 | $16.38 | $19.01 | 0 |
| May 25, 2020 – May 29, 2020 | $19.55 | $20.38 | $18.37 | $19.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.96 | $20.82 | $19.53 | $20.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.67 | $21.27 | $17.76 | $18.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.77 | $20.76 | $17.44 | $18.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.52 | $19.64 | $18.18 | $19.39 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.46 | $20.69 | $19.46 | $20.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.60 | $21.12 | $19.86 | $20.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.75 | $22.31 | $20.37 | $22.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.00 | $22.54 | $21.59 | $21.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.82 | $24.29 | $21.82 | $24.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.38 | $25.00 | $23.41 | $24.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.15 | $28.15 | $25.15 | $27.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.25 | $27.25 | $22.92 | $23.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.97 | $25.22 | $23.44 | $24.11 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.03 | $24.24 | $22.46 | $23.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.15 | $23.68 | $22.54 | $23.09 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.22 | $23.77 | $22.81 | $23.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.15 | $23.15 | $20.74 | $21.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.48 | $22.55 | $21.29 | $21.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.96 | $22.87 | $21.45 | $22.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.72 | $24.20 | $22.17 | $23.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.94 | $25.29 | $23.46 | $23.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.58 | $23.58 | $21.38 | $21.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.24 | $24.87 | $22.09 | $23.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.98 | $25.56 | $23.61 | $24.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.10 | $26.56 | $23.92 | $24.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.01 | $25.55 | $24.14 | $24.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.41 | $25.37 | $23.64 | $25.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.35 | $25.89 | $24.12 | $24.21 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $24.60 | $25.07 | $23.72 | $24.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.67 | $24.71 | $23.60 | $24.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.97 | $25.02 | $24.25 | $24.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.97 | $27.61 | $24.18 | $26.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.63 | $26.41 | $24.77 | $25.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.61 | $26.27 | $24.76 | $25.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.42 | $26.90 | $23.18 | $25.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.53 | $27.27 | $25.99 | $26.62 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.84 | $30.30 | $26.84 | $29.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $29.97 | $30.23 | $27.99 | $29.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.12 | $31.27 | $27.79 | $29.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.36 | $31.13 | $29.08 | $30.66 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.91 | $37.65 | $30.78 | $36.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.19 | $37.19 | $32.89 | $33.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.31 | $34.31 | $29.54 | $31.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.40 | $32.30 | $30.27 | $32.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.60 | $33.02 | $31.00 | $31.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.59 | $32.67 | $30.46 | $32.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.15 | $32.23 | $30.62 | $31.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.23 | $32.41 | $31.33 | $31.60 | 0 |
| May 3, 2021 – May 7, 2021 | $31.84 | $32.98 | $31.81 | $32.84 | 0 |
| May 10, 2021 – May 14, 2021 | $32.89 | $33.07 | $30.31 | $31.52 | 0 |
| May 17, 2021 – May 21, 2021 | $31.19 | $32.70 | $28.91 | $31.07 | 0 |
| May 24, 2021 – May 28, 2021 | $31.27 | $32.47 | $30.58 | $32.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.57 | $33.12 | $31.23 | $31.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.83 | $32.76 | $31.14 | $31.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.59 | $31.60 | $29.53 | $29.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.15 | $31.62 | $29.62 | $31.38 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.03 | $31.91 | $30.21 | $31.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.69 | $31.69 | $29.16 | $30.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.25 | $31.01 | $29.25 | $29.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.78 | $30.34 | $28.47 | $29.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $30.13 | $34.54 | $28.56 | $34.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.94 | $35.82 | $32.87 | $34.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.03 | $35.62 | $33.29 | $35.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $35.21 | $36.27 | $34.65 | $35.81 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $36.11 | $37.05 | $34.60 | $36.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.97 | $37.11 | $34.97 | $35.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.06 | $35.06 | $33.26 | $33.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.68 | $34.22 | $32.04 | $32.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.97 | $33.62 | $30.97 | $33.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.25 | $35.32 | $32.83 | $35.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.98 | $36.10 | $34.38 | $35.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.32 | $37.10 | $35.05 | $36.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.62 | $36.94 | $35.32 | $36.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.31 | $36.84 | $33.43 | $35.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.96 | $36.68 | $34.08 | $36.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.91 | $36.86 | $35.19 | $35.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.54 | $35.54 | $33.65 | $33.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.05 | $34.99 | $31.68 | $32.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.11 | $33.11 | $31.40 | $32.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.57 | $36.40 | $32.57 | $35.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.69 | $36.74 | $34.92 | $35.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.17 | $37.86 | $34.32 | $37.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.56 | $38.70 | $37.28 | $37.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $38.01 | $39.25 | $37.36 | $38.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.23 | $38.60 | $36.95 | $37.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.47 | $37.84 | $35.30 | $35.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.34 | $37.23 | $34.35 | $35.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.17 | $39.64 | $34.78 | $38.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.25 | $40.18 | $37.79 | $38.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.68 | $42.26 | $38.34 | $42.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.73 | $42.25 | $40.24 | $41.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.32 | $44.70 | $41.00 | $44.64 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.41 | $45.30 | $41.91 | $44.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.75 | $45.17 | $42.72 | $44.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.50 | $46.18 | $43.80 | $44.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.20 | $46.25 | $43.20 | $43.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.92 | $43.96 | $40.02 | $40.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.81 | $40.98 | $39.18 | $39.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.80 | $40.84 | $38.15 | $38.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.00 | $38.15 | $35.71 | $35.83 | 0 |
| May 2, 2022 – May 6, 2022 | $35.57 | $37.29 | $34.61 | $35.15 | 0 |
| May 9, 2022 – May 13, 2022 | $34.78 | $36.37 | $34.42 | $35.55 | 0 |
| May 16, 2022 – May 20, 2022 | $35.60 | $38.32 | $32.10 | $32.22 | 0 |
| May 23, 2022 – May 27, 2022 | $32.64 | $35.18 | $32.34 | $35.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.76 | $36.33 | $34.10 | $35.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.48 | $35.85 | $34.38 | $34.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.24 | $35.35 | $33.72 | $34.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.74 | $35.41 | $33.74 | $35.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.44 | $35.65 | $33.80 | $34.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.22 | $34.49 | $32.39 | $33.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.11 | $33.73 | $32.14 | $33.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.59 | $35.29 | $32.85 | $34.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.34 | $38.61 | $34.34 | $38.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.97 | $40.45 | $36.58 | $38.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.24 | $42.58 | $39.24 | $42.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.29 | $43.44 | $41.09 | $42.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.08 | $43.45 | $39.94 | $40.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $39.99 | $39.99 | $35.97 | $36.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $36.77 | $37.26 | $35.64 | $36.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.96 | $38.08 | $35.95 | $36.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.24 | $38.91 | $36.21 | $36.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.27 | $38.91 | $35.51 | $37.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.03 | $39.10 | $36.07 | $36.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.52 | $39.68 | $36.46 | $38.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.03 | $40.74 | $38.42 | $40.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.41 | $45.06 | $40.17 | $44.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.71 | $45.78 | $41.76 | $43.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.09 | $43.99 | $38.85 | $40.67 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.68 | $41.82 | $39.42 | $40.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.93 | $41.76 | $40.35 | $41.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.70 | $41.96 | $38.90 | $40.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.35 | $40.37 | $38.72 | $39.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.34 | $41.24 | $36.72 | $37.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.69 | $38.50 | $36.69 | $38.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.05 | $38.46 | $37.13 | $37.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.67 | $37.87 | $35.56 | $36.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.37 | $38.11 | $35.78 | $37.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.83 | $38.84 | $36.91 | $38.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.65 | $38.76 | $37.14 | $37.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.05 | $42.29 | $36.67 | $41.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.17 | $41.17 | $38.91 | $39.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.53 | $40.68 | $38.91 | $40.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.93 | $40.43 | $38.64 | $39.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.07 | $41.38 | $38.64 | $41.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.03 | $41.91 | $37.46 | $37.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.56 | $41.78 | $37.09 | $40.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.60 | $41.41 | $39.05 | $40.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.34 | $42.89 | $41.13 | $42.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.83 | $43.38 | $41.34 | $42.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.91 | $43.17 | $41.91 | $42.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.23 | $42.69 | $41.14 | $41.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.50 | $42.37 | $39.19 | $39.33 | 0 |
| May 1, 2023 – May 5, 2023 | $39.34 | $40.26 | $38.21 | $39.71 | 0 |
| May 8, 2023 – May 12, 2023 | $39.71 | $41.88 | $38.92 | $41.73 | 0 |
| May 15, 2023 – May 19, 2023 | $42.07 | $50.43 | $40.68 | $45.90 | 0 |
| May 22, 2023 – May 26, 2023 | $46.05 | $46.16 | $44.23 | $44.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.84 | $49.06 | $44.40 | $48.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.48 | $50.89 | $45.51 | $49.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.90 | $49.93 | $47.37 | $47.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.82 | $48.72 | $45.38 | $45.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.58 | $47.35 | $45.35 | $46.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.33 | $47.52 | $44.61 | $44.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.76 | $47.71 | $44.37 | $47.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.97 | $48.89 | $46.90 | $48.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.14 | $48.90 | $45.40 | $45.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.75 | $51.84 | $44.51 | $48.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.31 | $53.76 | $48.31 | $53.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.05 | $57.37 | $52.57 | $56.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.19 | $57.69 | $55.50 | $57.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.28 | $62.00 | $57.28 | $61.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.84 | $61.84 | $59.91 | $60.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $60.28 | $60.59 | $53.97 | $57.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.80 | $59.81 | $57.53 | $58.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.93 | $59.58 | $56.75 | $57.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.51 | $59.21 | $56.88 | $58.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.16 | $60.18 | $56.91 | $57.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $58.60 | $59.02 | $54.39 | $54.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.92 | $56.08 | $53.64 | $54.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $55.22 | $60.56 | $52.61 | $59.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.39 | $61.31 | $57.01 | $59.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.02 | $63.75 | $57.87 | $62.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $61.93 | $62.15 | $60.78 | $61.46 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $61.41 | $63.30 | $59.62 | $61.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.01 | $64.04 | $59.74 | $61.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $60.86 | $70.71 | $59.61 | $69.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.92 | $72.24 | $67.46 | $70.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $70.59 | $71.13 | $68.96 | $69.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $68.97 | $69.26 | $64.45 | $65.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $66.31 | $67.21 | $64.37 | $65.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.49 | $65.55 | $62.20 | $64.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $64.74 | $67.79 | $64.32 | $65.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.85 | $67.78 | $53.53 | $60.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.10 | $62.02 | $57.29 | $62.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $62.59 | $69.47 | $62.18 | $68.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.22 | $69.37 | $66.55 | $67.62 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.18 | $69.85 | $66.88 | $68.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $68.65 | $70.56 | $67.88 | $68.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $68.92 | $76.78 | $68.92 | $75.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.45 | $76.29 | $70.18 | $75.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.17 | $76.77 | $73.41 | $75.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.98 | $77.98 | $71.82 | $77.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.03 | $78.16 | $74.50 | $76.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $76.15 | $78.05 | $73.23 | $73.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $73.90 | $76.29 | $73.44 | $74.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $75.39 | $77.11 | $73.35 | $75.50 | 0 |
| May 6, 2024 – May 10, 2024 | $75.60 | $78.66 | $75.60 | $76.97 | 0 |
| May 13, 2024 – May 17, 2024 | $77.47 | $85.02 | $70.95 | $84.03 | 0 |
| May 20, 2024 – May 24, 2024 | $85.09 | $88.48 | $85.09 | $88.18 | 0 |
| May 27, 2024 – May 31, 2024 | $88.48 | $88.54 | $83.94 | $86.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $86.87 | $88.43 | $83.76 | $85.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $84.77 | $89.58 | $82.84 | $85.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $85.59 | $89.39 | $84.32 | $86.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $87.14 | $90.02 | $86.88 | $89.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $89.93 | $90.48 | $86.15 | $89.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $89.39 | $97.85 | $88.48 | $96.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $96.85 | $107.15 | $96.85 | $103.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $104.52 | $109.15 | $101.93 | $105.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $106.09 | $120.54 | $100.77 | $119.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $113.72 | $122.28 | $111.14 | $115.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $115.22 | $121.00 | $114.72 | $116.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $116.99 | $123.83 | $115.71 | $123.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $124.75 | $125.95 | $120.64 | $125.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $124.33 | $125.23 | $113.39 | $114.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $114.71 | $119.84 | $109.97 | $118.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $118.43 | $122.58 | $114.70 | $120.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $120.95 | $124.74 | $116.72 | $124.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $123.89 | $128.76 | $121.09 | $123.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $122.85 | $131.19 | $121.66 | $129.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $128.81 | $134.11 | $123.21 | $125.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $125.49 | $126.89 | $115.05 | $115.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $116.61 | $118.10 | $97.63 | $105.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.52 | $124.32 | $103.57 | $123.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $125.64 | $127.51 | $121.21 | $122.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $122.20 | $129.74 | $121.58 | $128.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $129.52 | $137.53 | $127.17 | $133.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $132.72 | $137.53 | $130.56 | $133.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $134.71 | $138.22 | $128.61 | $128.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $127.97 | $130.78 | $116.37 | $122.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $121.82 | $126.73 | $117.99 | $124.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $123.22 | $123.69 | $118.75 | $121.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $121.82 | $123.22 | $108.11 | $108.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.12 | $115.71 | $104.84 | $113.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $114.23 | $118.09 | $113.25 | $114.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $112.45 | $116.86 | $100.86 | $105.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $103.46 | $117.02 | $103.46 | $111.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $111.91 | $112.61 | $108.41 | $109.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $109.51 | $111.60 | $102.52 | $103.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $103.94 | $111.00 | $102.62 | $104.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $104.15 | $104.15 | $97.51 | $103.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $101.52 | $107.67 | $100.38 | $107.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $107.02 | $108.90 | $102.34 | $104.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $106.60 | $108.04 | $104.59 | $105.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $103.78 | $109.78 | $101.92 | $106.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $102.84 | $115.65 | $100.91 | $113.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $116.70 | $124.70 | $113.85 | $120.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $120.66 | $125.98 | $116.57 | $123.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $123.91 | $124.79 | $118.26 | $123.51 | 0 |
| May 5, 2025 – May 9, 2025 | $122.06 | $123.45 | $115.91 | $118.64 | 0 |
| May 12, 2025 – May 16, 2025 | $122.34 | $131.64 | $114.42 | $121.70 | 0 |
| May 19, 2025 – May 23, 2025 | $120.48 | $127.67 | $119.04 | $127.47 | 0 |
| May 26, 2025 – May 30, 2025 | $127.91 | $134.19 | $127.91 | $132.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $133.19 | $135.97 | $130.29 | $134.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $135.52 | $138.66 | $131.70 | $134.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $136.01 | $139.64 | $134.10 | $136.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $136.73 | $143.57 | $136.72 | $142.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $143.53 | $152.03 | $138.08 | $151.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $151.17 | $155.56 | $148.59 | $154.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $153.90 | $164.76 | $153.27 | $160.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $160.49 | $163.12 | $149.01 | $157.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $157.55 | $170.52 | $155.95 | $157.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $159.37 | $177.88 | $159.36 | $176.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $176.42 | $184.27 | $168.67 | $170.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $169.89 | $175.13 | $165.27 | $169.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $169.13 | $172.83 | $165.26 | $166.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $163.95 | $170.04 | $162.31 | $166.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $167.68 | $176.28 | $166.27 | $172.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $173.19 | $178.02 | $170.02 | $172.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $172.04 | $176.35 | $165.68 | $175.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $175.64 | $184.47 | $174.24 | $181.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $183.20 | $185.12 | $165.59 | $165.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $167.34 | $175.59 | $157.57 | $160.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $162.75 | $166.95 | $158.12 | $165.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $165.91 | $171.04 | $139.85 | $141.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $139.38 | $139.38 | $122.51 | $127.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $128.46 | $132.21 | $122.56 | $126.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $124.74 | $129.03 | $117.50 | $126.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $125.84 | $131.93 | $123.29 | $129.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $129.07 | $138.44 | $127.13 | $136.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $137.90 | $143.74 | $135.35 | $141.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $142.72 | $147.84 | $139.96 | $143.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $143.02 | $149.13 | $143.02 | $146.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $146.22 | $147.41 | $140.42 | $144.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $144.51 | $157.32 | $144.41 | $157.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $156.26 | $160.06 | $144.36 | $151.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $148.57 | $157.80 | $147.49 | $154.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $153.86 | $155.75 | $129.65 | $129.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $129.17 | $136.55 | $122.23 | $133.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $138.66 | $153.29 | $135.20 | $146.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $145.99 | $147.84 | $142.22 | $146.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $144.55 | $149.71 | $141.95 | $148.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $146.72 | $155.05 | $139.93 | $148.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $147.99 | $153.13 | $136.29 | $139.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $140.39 | $145.64 | $128.40 | $131.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $135.48 | $153.57 | $134.22 | $151.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $152.18 | $156.72 | $149.74 | $151.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $150.92 | $152.61 | $144.81 | $147.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $147.70 | $152.69 | $144.51 | $150.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $150.22 | $171.67 | $145.69 | $170.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $169.09 | $171.53 | $160.82 | $167.03 | 0 |
| May 4, 2026 – May 8, 2026 | $166.65 | $172.52 | $161.22 | $166.70 | 0 |
| May 11, 2026 – May 15, 2026 | $168.34 | $173.64 | $151.58 | $158.54 | 0 |
| May 18, 2026 – May 22, 2026 | $159.35 | $162.87 | $145.10 | $152.72 | 0 |
| May 25, 2026 – May 29, 2026 | $153.55 | $162.15 | $152.99 | $154.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $154.01 | $159.75 | $150.74 | $154.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $154.89 | $159.75 | $152.29 | $158.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $158.28 | $163.47 | $155.57 | $161.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $160.71 | $169.83 | $159.16 | $161.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $161.34 | $162.73 | $132.72 | $138.27 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $139.63 | $141.47 | $131.30 | $133.55 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $134.07 | $148.17 | $131.20 | $144.18 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $144.28 | $147.75 | $134.82 | $138.81 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $139.54 | $144.24 | $118.83 | $127.83 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $128.54 | $137.02 | $127.68 | $129.71 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $129.58 | $133.28 | $127.40 | $131.05 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $129.57 | $133.04 | $118.72 | $118.99 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $119.66 | $123.85 | $116.05 | $120.35 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $119.96 | $129.83 | $118.20 | $129.33 | 0 |