| Jan 17, 2005 – Jan 21, 2005 | $11.99 | $12.14 | $11.62 | $11.99 | |
| Jan 24, 2005 – Jan 28, 2005 | $12.03 | $12.05 | $11.31 | $11.99 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.02 | $12.23 | $11.98 | $12.02 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.01 | $12.06 | $11.42 | $11.66 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.47 | $12.58 | $11.32 | $12.54 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.37 | $12.94 | $12.24 | $12.94 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.92 | $12.92 | $12.02 | $12.37 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.49 | $13.67 | $12.49 | $13.48 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.50 | $13.67 | $12.86 | $12.93 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.93 | $13.97 | $12.51 | $13.55 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.71 | $13.74 | $13.03 | $13.56 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.50 | $13.52 | $12.75 | $12.75 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.77 | $12.97 | $11.63 | $11.72 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.24 | $11.75 | $11.02 | $11.24 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.28 | $11.47 | $10.53 | $10.90 | 0 |
| May 2, 2005 – May 6, 2005 | $10.94 | $11.81 | $10.94 | $11.59 | 0 |
| May 9, 2005 – May 13, 2005 | $11.61 | $12.14 | $10.67 | $10.68 | 0 |
| May 16, 2005 – May 20, 2005 | $10.71 | $11.74 | $10.15 | $11.65 | 0 |
| May 23, 2005 – May 27, 2005 | $11.68 | $12.21 | $11.38 | $11.63 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.63 | $11.95 | $11.48 | $11.90 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.88 | $11.91 | $11.75 | $11.84 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.80 | $12.27 | $11.53 | $11.72 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.71 | $11.91 | $11.39 | $11.87 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.87 | $11.98 | $11.61 | $11.96 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.93 | $12.17 | $11.90 | $12.16 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.29 | $13.47 | $12.29 | $13.38 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.85 | $14.01 | $12.85 | $13.80 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.78 | $14.12 | $13.56 | $14.10 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.13 | $14.27 | $13.70 | $13.84 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.88 | $14.74 | $13.74 | $14.72 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.73 | $14.93 | $14.31 | $14.42 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.42 | $15.06 | $14.06 | $14.14 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.02 | $14.11 | $13.52 | $13.96 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.01 | $14.31 | $13.87 | $14.29 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.34 | $14.52 | $13.76 | $13.83 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.86 | $13.86 | $12.50 | $13.03 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.11 | $13.15 | $12.44 | $12.95 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.99 | $13.02 | $12.40 | $12.79 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.82 | $12.90 | $12.40 | $12.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.75 | $12.75 | $12.27 | $12.28 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.32 | $12.99 | $12.23 | $12.99 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.10 | $13.85 | $13.03 | $13.64 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.70 | $13.93 | $12.12 | $13.21 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.99 | $13.07 | $12.61 | $12.81 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.80 | $13.19 | $12.70 | $13.19 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.22 | $13.27 | $12.91 | $13.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.09 | $13.37 | $12.85 | $12.87 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.97 | $14.59 | $12.91 | $14.52 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.64 | $14.87 | $14.28 | $14.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.59 | $14.88 | $14.16 | $14.39 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.56 | $15.02 | $14.23 | $14.85 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.86 | $14.86 | $14.26 | $14.44 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.53 | $15.27 | $14.43 | $14.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.79 | $15.54 | $14.69 | $15.30 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.38 | $15.85 | $14.72 | $15.26 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.28 | $15.65 | $15.13 | $15.57 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.52 | $16.60 | $14.75 | $16.01 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.18 | $16.39 | $15.92 | $16.23 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.29 | $16.57 | $15.85 | $16.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.37 | $16.37 | $15.15 | $15.56 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.58 | $16.41 | $15.33 | $15.86 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.95 | $16.35 | $15.49 | $15.53 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.52 | $15.93 | $15.01 | $15.82 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.83 | $16.00 | $15.09 | $15.11 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.17 | $15.48 | $15.01 | $15.30 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.30 | $16.58 | $15.23 | $16.48 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.48 | $16.89 | $16.31 | $16.60 | 0 |
| May 1, 2006 – May 5, 2006 | $16.67 | $17.19 | $16.44 | $17.01 | 0 |
| May 8, 2006 – May 12, 2006 | $17.04 | $17.21 | $15.52 | $15.74 | 0 |
| May 15, 2006 – May 19, 2006 | $15.87 | $16.05 | $15.24 | $15.58 | 0 |
| May 22, 2006 – May 26, 2006 | $15.58 | $15.58 | $14.31 | $14.83 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.78 | $15.51 | $14.37 | $15.47 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.47 | $15.47 | $13.99 | $14.30 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.33 | $15.03 | $14.06 | $14.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.92 | $15.21 | $14.47 | $15.11 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.19 | $15.55 | $14.93 | $15.44 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.45 | $15.62 | $15.21 | $15.45 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.61 | $15.65 | $14.70 | $14.78 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.72 | $14.93 | $14.24 | $14.28 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.30 | $14.94 | $14.18 | $14.54 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.54 | $14.55 | $12.72 | $13.41 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.41 | $14.01 | $13.34 | $13.63 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.79 | $14.48 | $13.58 | $14.44 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.36 | $14.36 | $13.80 | $13.81 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.78 | $14.27 | $13.78 | $14.16 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.13 | $14.20 | $13.31 | $13.66 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.67 | $13.85 | $13.44 | $13.56 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.57 | $14.26 | $13.37 | $13.74 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.57 | $14.02 | $13.55 | $13.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.56 | $14.00 | $13.21 | $13.68 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.65 | $13.97 | $13.50 | $13.81 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.76 | $14.80 | $13.76 | $14.61 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.66 | $15.28 | $14.63 | $15.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.05 | $16.21 | $14.76 | $15.91 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.98 | $16.10 | $14.92 | $15.19 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.19 | $15.85 | $14.87 | $15.85 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.91 | $16.37 | $15.73 | $16.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.62 | $16.95 | $16.23 | $16.67 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.56 | $17.94 | $16.56 | $17.45 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.47 | $19.50 | $17.12 | $19.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.47 | $19.74 | $18.90 | $19.09 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.10 | $19.99 | $18.95 | $19.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.71 | $19.74 | $18.73 | $19.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.98 | $19.49 | $18.63 | $19.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.42 | $19.66 | $19.01 | $19.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.27 | $19.96 | $18.90 | $19.60 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.62 | $20.35 | $19.10 | $20.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.31 | $21.83 | $20.14 | $21.57 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.63 | $22.43 | $21.47 | $22.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.28 | $22.89 | $22.07 | $22.53 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.56 | $22.77 | $20.91 | $21.54 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.85 | $23.19 | $21.78 | $22.96 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.98 | $23.66 | $22.78 | $22.90 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.93 | $24.34 | $22.88 | $23.44 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.62 | $23.69 | $23.00 | $23.45 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.42 | $24.14 | $23.27 | $24.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.09 | $24.55 | $23.87 | $24.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.51 | $25.63 | $24.24 | $24.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.87 | $25.16 | $24.62 | $24.87 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.88 | $26.70 | $24.86 | $26.49 | 0 |
| May 7, 2007 – May 11, 2007 | $26.86 | $27.44 | $26.50 | $27.42 | 0 |
| May 14, 2007 – May 18, 2007 | $27.52 | $28.07 | $26.56 | $27.41 | 0 |
| May 21, 2007 – May 25, 2007 | $27.40 | $27.85 | $27.12 | $27.83 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.96 | $28.48 | $27.24 | $28.32 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.47 | $28.99 | $27.95 | $28.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.26 | $28.92 | $28.03 | $28.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.17 | $28.91 | $27.87 | $28.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.78 | $30.01 | $28.57 | $29.52 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.88 | $31.25 | $29.70 | $31.18 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.69 | $32.01 | $30.38 | $31.99 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.08 | $32.37 | $27.43 | $28.43 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.27 | $31.32 | $27.19 | $27.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.85 | $29.36 | $27.28 | $28.21 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.22 | $28.74 | $23.64 | $25.54 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.98 | $27.43 | $23.40 | $24.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.17 | $27.11 | $24.57 | $26.81 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.93 | $27.74 | $25.53 | $27.37 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.46 | $27.90 | $26.60 | $26.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.04 | $27.50 | $26.51 | $27.14 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.06 | $28.96 | $26.79 | $28.76 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.62 | $29.93 | $27.82 | $29.70 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.72 | $30.67 | $29.53 | $30.43 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.41 | $31.58 | $30.10 | $31.22 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.35 | $31.72 | $29.53 | $29.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.57 | $31.97 | $29.02 | $31.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.81 | $32.42 | $31.12 | $31.86 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.89 | $32.32 | $29.94 | $29.98 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.75 | $30.35 | $28.43 | $28.97 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.93 | $28.98 | $26.82 | $28.16 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.87 | $30.53 | $27.51 | $30.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.25 | $31.19 | $29.32 | $30.35 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.13 | $34.16 | $29.78 | $33.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $33.39 | $33.68 | $30.99 | $32.35 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.62 | $33.06 | $31.60 | $32.07 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.75 | $33.35 | $30.25 | $30.64 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.58 | $30.73 | $28.17 | $29.01 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.00 | $29.55 | $26.05 | $26.81 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.12 | $28.22 | $24.26 | $27.62 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.75 | $29.21 | $27.23 | $28.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.01 | $31.62 | $28.75 | $29.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.10 | $31.22 | $29.75 | $30.89 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.03 | $31.55 | $30.45 | $31.15 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $31.34 | $31.58 | $29.36 | $29.71 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $29.83 | $31.02 | $28.92 | $28.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.73 | $30.07 | $27.87 | $28.88 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.92 | $29.61 | $27.74 | $28.91 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $29.15 | $31.00 | $29.15 | $29.85 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.68 | $32.04 | $29.61 | $31.89 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.25 | $32.93 | $30.83 | $30.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.96 | $33.50 | $30.96 | $33.29 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $33.48 | $35.00 | $32.66 | $34.64 | 0 |
| Apr 28, 2008 – May 2, 2008 | $34.93 | $34.93 | $33.03 | $34.42 | 0 |
| May 5, 2008 – May 9, 2008 | $34.48 | $35.79 | $33.91 | $35.44 | 0 |
| May 12, 2008 – May 16, 2008 | $35.66 | $38.18 | $35.46 | $37.00 | 0 |
| May 19, 2008 – May 23, 2008 | $36.87 | $37.61 | $35.86 | $36.30 | 0 |
| May 26, 2008 – May 30, 2008 | $36.25 | $37.34 | $36.08 | $37.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $37.18 | $37.74 | $36.02 | $36.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $36.47 | $37.19 | $35.36 | $36.88 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $36.41 | $38.99 | $36.41 | $37.91 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $37.84 | $38.45 | $34.68 | $35.34 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $35.25 | $35.95 | $31.70 | $32.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $32.95 | $34.92 | $31.97 | $34.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $35.35 | $35.97 | $33.01 | $33.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $34.25 | $35.85 | $28.31 | $30.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.44 | $30.73 | $29.32 | $29.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.63 | $29.63 | $26.15 | $28.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.65 | $30.47 | $28.80 | $29.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.76 | $30.51 | $27.51 | $29.15 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.81 | $29.69 | $27.69 | $29.51 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.58 | $29.91 | $25.38 | $26.86 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.06 | $28.57 | $26.21 | $28.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.81 | $32.14 | $22.34 | $25.82 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.05 | $26.43 | $21.43 | $23.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.61 | $22.79 | $16.48 | $16.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.08 | $16.69 | $10.60 | $13.29 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.10 | $16.78 | $12.39 | $14.43 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.80 | $15.27 | $8.98 | $10.44 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.32 | $11.07 | $8.29 | $10.63 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.89 | $12.04 | $9.93 | $10.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.57 | $11.67 | $8.95 | $9.91 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.82 | $10.20 | $4.38 | $5.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.11 | $8.88 | $5.84 | $8.86 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.45 | $8.91 | $7.38 | $8.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.86 | $10.02 | $8.05 | $8.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.69 | $10.06 | $8.55 | $9.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.24 | $9.31 | $8.48 | $8.99 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.98 | $10.11 | $8.52 | $10.04 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.17 | $11.72 | $9.75 | $11.48 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.29 | $11.51 | $9.24 | $9.28 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.28 | $9.30 | $8.16 | $9.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.19 | $9.73 | $8.14 | $8.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.08 | $9.30 | $7.16 | $9.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.09 | $9.59 | $8.14 | $8.48 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.32 | $8.35 | $7.22 | $7.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.69 | $8.02 | $6.26 | $6.57 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.49 | $7.43 | $5.73 | $6.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.36 | $9.07 | $6.32 | $8.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.39 | $9.47 | $7.93 | $9.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.38 | $11.69 | $9.18 | $11.08 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.60 | $12.86 | $9.76 | $12.75 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.31 | $13.75 | $10.97 | $13.54 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.41 | $13.99 | $12.92 | $13.54 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.24 | $14.26 | $12.28 | $14.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.94 | $16.91 | $13.42 | $16.48 | 0 |
| May 4, 2009 – May 8, 2009 | $16.79 | $18.01 | $14.85 | $16.72 | 0 |
| May 11, 2009 – May 15, 2009 | $16.99 | $17.71 | $14.17 | $14.46 | 0 |
| May 18, 2009 – May 22, 2009 | $14.66 | $16.59 | $14.59 | $14.82 | 0 |
| May 25, 2009 – May 29, 2009 | $14.57 | $15.93 | $14.12 | $15.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.36 | $17.23 | $15.81 | $16.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.06 | $18.75 | $16.01 | $18.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.08 | $18.56 | $16.53 | $17.17 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.90 | $17.72 | $15.63 | $17.67 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.75 | $18.80 | $17.26 | $17.48 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.31 | $17.31 | $15.64 | $16.06 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.02 | $17.71 | $15.24 | $17.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.55 | $19.81 | $17.47 | $19.78 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.66 | $20.43 | $18.52 | $19.87 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.01 | $21.29 | $20.01 | $21.17 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.94 | $21.52 | $20.53 | $20.81 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.32 | $20.77 | $19.10 | $20.64 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.72 | $21.32 | $19.32 | $20.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.65 | $20.02 | $18.64 | $18.87 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.20 | $20.99 | $19.02 | $20.59 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.64 | $21.59 | $20.42 | $20.83 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.54 | $21.40 | $18.63 | $18.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.75 | $19.89 | $18.28 | $18.46 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.65 | $20.08 | $18.46 | $19.68 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.82 | $20.84 | $19.16 | $20.45 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.62 | $21.14 | $20.02 | $20.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.31 | $22.35 | $19.94 | $21.25 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.50 | $22.96 | $20.67 | $22.68 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.95 | $23.38 | $22.13 | $22.59 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.94 | $23.13 | $21.89 | $22.51 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.86 | $23.48 | $22.34 | $22.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.85 | $25.07 | $22.73 | $23.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.85 | $25.08 | $23.60 | $24.93 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.24 | $25.82 | $24.70 | $24.96 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.97 | $25.61 | $24.72 | $25.61 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.61 | $25.86 | $24.70 | $24.85 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.26 | $26.92 | $24.88 | $26.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.58 | $26.70 | $25.01 | $25.19 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.17 | $25.75 | $24.36 | $24.62 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.85 | $25.21 | $22.40 | $22.56 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.76 | $24.89 | $21.86 | $23.17 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.25 | $23.69 | $22.38 | $23.12 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.08 | $24.07 | $23.08 | $24.06 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.18 | $24.35 | $23.38 | $24.18 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.24 | $26.22 | $23.94 | $24.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.86 | $25.62 | $24.61 | $25.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.68 | $26.68 | $24.38 | $24.45 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.28 | $25.64 | $23.79 | $24.63 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.69 | $25.47 | $24.63 | $25.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.14 | $26.05 | $25.08 | $25.94 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.98 | $26.95 | $25.79 | $26.31 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.26 | $26.92 | $25.11 | $26.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.58 | $27.80 | $24.63 | $24.82 | 0 |
| May 3, 2010 – May 7, 2010 | $24.93 | $25.26 | $19.39 | $20.77 | 0 |
| May 10, 2010 – May 14, 2010 | $22.23 | $23.66 | $21.49 | $22.64 | 0 |
| May 17, 2010 – May 21, 2010 | $22.87 | $23.05 | $19.94 | $21.35 | 0 |
| May 24, 2010 – May 28, 2010 | $21.11 | $22.76 | $19.87 | $22.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.01 | $22.52 | $21.19 | $21.29 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.48 | $21.72 | $19.72 | $21.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.09 | $22.55 | $21.22 | $22.36 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.05 | $23.65 | $20.58 | $20.97 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.07 | $21.10 | $18.32 | $18.83 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.18 | $20.54 | $18.21 | $20.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.43 | $21.21 | $19.33 | $19.46 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.56 | $22.32 | $19.13 | $22.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.04 | $23.03 | $20.94 | $21.84 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.36 | $23.06 | $22.08 | $22.62 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.85 | $23.19 | $20.97 | $21.32 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.11 | $22.37 | $20.26 | $20.42 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.03 | $21.10 | $19.19 | $20.99 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.83 | $22.64 | $20.46 | $22.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.46 | $23.22 | $21.68 | $22.55 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.11 | $25.13 | $23.02 | $24.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.85 | $25.64 | $23.97 | $25.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.14 | $25.66 | $24.82 | $25.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.11 | $26.65 | $24.27 | $26.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.65 | $27.09 | $25.83 | $26.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.52 | $27.29 | $25.27 | $26.28 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.73 | $28.83 | $26.73 | $27.76 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.13 | $30.51 | $27.27 | $30.42 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.22 | $30.68 | $28.29 | $28.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.93 | $29.34 | $26.91 | $28.94 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.80 | $29.23 | $28.02 | $28.43 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.40 | $30.83 | $27.78 | $30.74 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.52 | $31.14 | $29.76 | $30.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.29 | $31.70 | $30.57 | $31.54 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.57 | $32.50 | $31.46 | $31.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.61 | $32.15 | $31.24 | $32.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.51 | $33.43 | $32.18 | $32.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.95 | $34.11 | $32.47 | $33.66 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.76 | $34.30 | $31.72 | $31.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.85 | $32.51 | $30.88 | $31.46 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.56 | $34.65 | $31.56 | $33.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.55 | $34.56 | $33.37 | $34.15 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.20 | $35.41 | $33.61 | $34.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.99 | $34.02 | $30.45 | $31.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.57 | $34.01 | $31.37 | $32.53 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.78 | $33.04 | $29.90 | $31.19 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.96 | $31.94 | $29.99 | $31.07 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.65 | $34.12 | $31.17 | $33.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.72 | $35.07 | $33.38 | $34.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.85 | $36.76 | $34.67 | $36.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.93 | $36.08 | $34.06 | $35.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.41 | $37.81 | $33.52 | $37.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.97 | $39.81 | $37.02 | $38.96 | 0 |
| May 2, 2011 – May 6, 2011 | $39.18 | $39.42 | $36.34 | $37.93 | 0 |
| May 9, 2011 – May 13, 2011 | $38.01 | $41.31 | $38.00 | $40.30 | 0 |
| May 16, 2011 – May 20, 2011 | $40.13 | $40.77 | $37.50 | $39.20 | 0 |
| May 23, 2011 – May 27, 2011 | $38.42 | $39.81 | $37.41 | $39.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.42 | $40.84 | $37.67 | $37.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.80 | $38.32 | $36.10 | $36.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.97 | $38.64 | $35.75 | $37.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $37.13 | $40.29 | $36.90 | $39.42 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.35 | $42.22 | $38.75 | $42.14 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $42.17 | $44.21 | $41.81 | $42.62 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $42.01 | $42.64 | $41.16 | $41.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $41.60 | $45.85 | $40.89 | $45.01 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $44.11 | $45.04 | $41.45 | $43.08 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $44.01 | $44.49 | $33.36 | $34.23 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.41 | $34.52 | $28.94 | $34.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.81 | $35.46 | $29.95 | $30.06 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.11 | $34.27 | $29.28 | $34.25 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.53 | $37.50 | $33.95 | $34.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.04 | $34.27 | $31.47 | $31.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.18 | $34.83 | $31.14 | $34.44 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.56 | $34.30 | $26.78 | $28.22 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.49 | $32.16 | $25.39 | $25.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.04 | $29.76 | $22.99 | $28.18 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.94 | $32.26 | $28.94 | $31.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.74 | $31.76 | $28.17 | $31.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.50 | $36.27 | $31.10 | $36.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.21 | $35.22 | $31.17 | $34.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.36 | $35.30 | $33.01 | $34.47 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.42 | $34.68 | $31.08 | $31.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.09 | $32.63 | $30.80 | $31.67 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.03 | $36.78 | $32.91 | $35.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.37 | $36.75 | $33.31 | $34.53 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.79 | $34.57 | $32.47 | $32.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $33.19 | $34.71 | $31.89 | $34.68 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.58 | $35.12 | $34.00 | $34.64 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.80 | $36.62 | $34.82 | $34.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.03 | $37.48 | $34.31 | $36.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.02 | $39.17 | $35.97 | $37.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $37.82 | $39.24 | $36.78 | $38.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.04 | $40.68 | $37.20 | $40.08 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.84 | $40.95 | $38.91 | $39.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $39.66 | $41.21 | $38.96 | $40.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $41.02 | $41.17 | $36.89 | $38.02 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.50 | $38.43 | $37.09 | $37.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $37.76 | $37.94 | $34.74 | $36.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $35.96 | $38.18 | $35.53 | $37.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.99 | $37.36 | $33.11 | $34.71 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.97 | $36.73 | $34.51 | $36.18 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.23 | $36.82 | $35.06 | $35.39 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.41 | $37.04 | $33.73 | $36.57 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.88 | $38.22 | $36.01 | $37.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.89 | $39.07 | $34.57 | $38.95 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.88 | $38.91 | $36.21 | $36.37 | 0 |
| May 7, 2012 – May 11, 2012 | $36.20 | $36.46 | $34.05 | $35.31 | 0 |
| May 14, 2012 – May 18, 2012 | $34.72 | $34.81 | $31.30 | $31.45 | 0 |
| May 21, 2012 – May 25, 2012 | $31.48 | $33.25 | $31.23 | $32.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.53 | $33.26 | $29.42 | $29.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.76 | $32.05 | $28.41 | $30.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.64 | $30.73 | $28.09 | $29.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.74 | $31.08 | $27.13 | $27.94 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.36 | $27.69 | $26.08 | $27.16 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.17 | $27.29 | $26.02 | $26.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.20 | $27.29 | $25.71 | $27.07 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.86 | $28.98 | $26.32 | $28.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.32 | $31.24 | $27.05 | $29.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.80 | $30.64 | $29.09 | $30.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.30 | $32.33 | $30.26 | $31.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.85 | $33.00 | $30.32 | $32.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.31 | $32.66 | $31.50 | $31.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.75 | $31.82 | $29.78 | $30.08 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.98 | $31.33 | $29.10 | $31.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.89 | $33.93 | $30.78 | $33.56 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.36 | $33.95 | $31.28 | $31.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.42 | $31.42 | $29.48 | $29.81 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.05 | $30.36 | $29.29 | $29.46 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.09 | $29.26 | $27.50 | $27.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.87 | $30.20 | $27.49 | $29.30 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.38 | $31.03 | $28.45 | $30.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.27 | $31.92 | $29.69 | $30.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.73 | $31.96 | $29.92 | $30.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.48 | $30.92 | $30.04 | $30.39 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.82 | $31.53 | $30.46 | $31.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.13 | $32.69 | $30.63 | $32.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.85 | $33.33 | $31.85 | $33.04 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.96 | $34.19 | $32.96 | $34.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.09 | $35.70 | $33.58 | $35.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.05 | $35.40 | $33.92 | $34.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.04 | $37.43 | $33.94 | $37.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.15 | $37.56 | $36.49 | $36.74 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.12 | $37.43 | $35.72 | $37.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.33 | $37.60 | $36.77 | $37.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.09 | $38.52 | $36.16 | $37.32 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.94 | $39.30 | $36.65 | $39.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.80 | $39.97 | $38.63 | $39.58 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.57 | $39.81 | $36.14 | $37.52 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.89 | $38.13 | $35.57 | $36.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.28 | $37.47 | $35.29 | $37.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.24 | $38.23 | $36.95 | $37.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.46 | $36.64 | $33.93 | $34.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.21 | $34.78 | $33.17 | $34.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.58 | $34.83 | $32.79 | $33.74 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.80 | $35.92 | $33.36 | $34.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.31 | $38.80 | $32.83 | $37.16 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.18 | $38.94 | $37.00 | $37.57 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.95 | $39.23 | $37.47 | $38.78 | 0 |
| May 6, 2013 – May 10, 2013 | $38.99 | $39.17 | $37.73 | $38.16 | 0 |
| May 13, 2013 – May 17, 2013 | $37.76 | $39.33 | $37.17 | $39.07 | 0 |
| May 20, 2013 – May 24, 2013 | $38.91 | $40.77 | $38.19 | $38.82 | 0 |
| May 27, 2013 – May 31, 2013 | $39.37 | $39.64 | $38.69 | $39.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.12 | $39.48 | $37.46 | $38.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.91 | $38.91 | $36.80 | $37.59 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.99 | $38.37 | $35.76 | $36.44 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.50 | $36.30 | $34.45 | $35.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.79 | $36.48 | $35.17 | $36.08 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.23 | $37.87 | $35.95 | $37.69 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.69 | $38.18 | $36.26 | $37.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.53 | $38.59 | $37.01 | $37.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.04 | $39.05 | $36.87 | $38.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.92 | $39.18 | $37.89 | $38.81 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.46 | $40.39 | $38.39 | $39.28 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.15 | $40.98 | $38.64 | $40.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.36 | $40.71 | $38.58 | $39.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.69 | $40.05 | $38.93 | $38.99 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.09 | $39.66 | $38.81 | $39.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.54 | $41.69 | $39.25 | $40.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.54 | $42.05 | $40.17 | $41.66 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $41.33 | $42.89 | $41.31 | $42.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.15 | $42.80 | $40.64 | $41.98 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.67 | $43.43 | $41.51 | $42.83 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.42 | $46.47 | $43.42 | $45.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.46 | $45.54 | $43.89 | $44.49 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.49 | $45.64 | $44.05 | $45.23 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.28 | $46.39 | $45.15 | $45.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.31 | $45.75 | $43.91 | $44.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.71 | $45.16 | $43.53 | $44.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.88 | $45.59 | $43.83 | $44.48 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $44.56 | $45.97 | $43.51 | $43.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.10 | $44.72 | $42.61 | $43.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $43.39 | $44.21 | $43.07 | $43.88 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.85 | $44.29 | $43.33 | $44.02 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.99 | $44.05 | $41.86 | $43.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.11 | $44.75 | $42.60 | $43.86 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $44.20 | $44.50 | $40.78 | $41.93 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.33 | $42.33 | $40.28 | $40.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.39 | $41.84 | $38.83 | $40.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.76 | $42.59 | $40.34 | $42.42 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.62 | $42.62 | $41.46 | $41.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.63 | $43.00 | $41.52 | $42.66 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.26 | $43.37 | $41.46 | $43.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.00 | $43.76 | $42.19 | $42.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.14 | $44.90 | $43.08 | $44.11 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.35 | $44.61 | $42.54 | $43.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.46 | $46.23 | $43.46 | $45.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.30 | $45.40 | $43.52 | $43.66 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.96 | $46.30 | $43.80 | $46.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $46.05 | $49.39 | $45.78 | $47.36 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.81 | $49.72 | $47.14 | $49.08 | 0 |
| May 5, 2014 – May 9, 2014 | $48.76 | $49.56 | $47.53 | $47.75 | 0 |
| May 12, 2014 – May 16, 2014 | $47.97 | $48.98 | $46.33 | $47.70 | 0 |
| May 19, 2014 – May 23, 2014 | $47.66 | $49.29 | $47.33 | $49.08 | 0 |
| May 26, 2014 – May 30, 2014 | $49.27 | $50.47 | $48.56 | $50.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $50.47 | $51.58 | $50.04 | $51.57 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.59 | $52.06 | $50.64 | $51.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.35 | $52.05 | $51.00 | $51.87 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $52.08 | $52.29 | $50.50 | $51.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.52 | $53.22 | $51.32 | $52.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.85 | $53.23 | $51.14 | $51.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $51.86 | $52.65 | $49.90 | $50.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $50.33 | $50.80 | $49.49 | $49.89 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $49.95 | $50.45 | $46.38 | $46.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.21 | $47.80 | $46.47 | $47.11 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.43 | $48.28 | $47.25 | $47.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.13 | $49.61 | $48.13 | $49.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.67 | $50.41 | $49.22 | $50.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $50.31 | $50.75 | $50.01 | $50.51 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $50.49 | $50.62 | $48.43 | $48.62 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.82 | $50.28 | $47.98 | $49.58 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.42 | $49.83 | $48.31 | $48.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $48.45 | $48.49 | $44.35 | $45.73 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.09 | $46.18 | $42.10 | $42.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.97 | $44.39 | $39.81 | $43.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.39 | $48.18 | $43.39 | $47.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.47 | $48.00 | $45.01 | $47.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.70 | $48.64 | $46.51 | $47.99 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.33 | $49.07 | $47.78 | $48.35 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.36 | $50.62 | $47.99 | $49.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.89 | $49.96 | $48.15 | $48.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.55 | $51.20 | $47.98 | $50.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.59 | $50.72 | $46.34 | $46.55 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.75 | $48.17 | $45.16 | $48.14 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.13 | $49.25 | $47.72 | $48.94 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.85 | $49.72 | $48.11 | $48.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.99 | $48.08 | $46.11 | $47.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.22 | $47.34 | $44.15 | $45.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.76 | $47.46 | $43.30 | $43.41 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.14 | $44.51 | $42.53 | $43.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.65 | $45.56 | $42.88 | $45.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.07 | $47.44 | $44.72 | $47.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.85 | $47.49 | $46.17 | $46.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.77 | $47.58 | $46.15 | $46.41 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.34 | $48.36 | $45.93 | $46.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.93 | $47.13 | $45.03 | $45.35 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.37 | $45.93 | $43.98 | $45.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.55 | $45.73 | $44.46 | $44.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.01 | $45.87 | $44.68 | $45.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.06 | $47.90 | $44.80 | $47.88 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.89 | $55.01 | $46.49 | $54.59 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $54.71 | $54.85 | $52.82 | $53.51 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.54 | $54.99 | $52.93 | $54.83 | 0 |
| May 4, 2015 – May 8, 2015 | $54.75 | $55.43 | $53.68 | $54.93 | 0 |
| May 11, 2015 – May 15, 2015 | $54.89 | $55.08 | $53.40 | $54.69 | 0 |
| May 18, 2015 – May 22, 2015 | $54.68 | $55.84 | $54.17 | $55.38 | 0 |
| May 25, 2015 – May 29, 2015 | $55.26 | $56.35 | $54.63 | $56.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.32 | $57.91 | $55.75 | $57.26 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57.05 | $58.09 | $56.80 | $57.59 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $57.07 | $58.59 | $56.81 | $58.17 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $58.29 | $59.69 | $57.95 | $59.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $58.81 | $60.55 | $58.41 | $60.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $59.42 | $59.97 | $55.01 | $55.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $56.13 | $57.88 | $51.54 | $53.68 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $53.89 | $54.52 | $50.63 | $50.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $50.63 | $54.49 | $50.04 | $54.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $53.97 | $54.83 | $52.86 | $53.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.81 | $55.00 | $52.03 | $52.54 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.49 | $53.44 | $48.42 | $48.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.69 | $49.43 | $44.57 | $49.18 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.96 | $50.08 | $47.25 | $48.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.35 | $51.55 | $48.80 | $50.05 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $50.05 | $51.84 | $49.22 | $49.71 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $50.03 | $51.12 | $47.91 | $49.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.88 | $50.34 | $45.78 | $50.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $50.80 | $55.33 | $50.63 | $53.31 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.56 | $53.11 | $51.41 | $52.76 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.39 | $57.63 | $51.86 | $56.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $56.72 | $58.92 | $56.16 | $58.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $58.39 | $59.92 | $57.76 | $58.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $58.75 | $59.27 | $55.77 | $57.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $57.92 | $60.08 | $57.65 | $58.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $58.51 | $58.98 | $57.43 | $58.26 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $58.24 | $58.98 | $56.48 | $57.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $57.32 | $57.74 | $53.31 | $53.89 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $53.42 | $55.86 | $52.63 | $53.67 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $53.90 | $55.86 | $53.28 | $55.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $55.26 | $55.98 | $54.50 | $55.45 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $54.55 | $55.99 | $51.09 | $51.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $51.88 | $52.89 | $50.11 | $51.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $51.50 | $51.72 | $47.80 | $50.30 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $50.07 | $52.50 | $49.03 | $52.43 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $51.34 | $51.51 | $48.35 | $48.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.78 | $48.58 | $45.35 | $47.44 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.91 | $49.79 | $47.53 | $48.84 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.47 | $50.65 | $47.59 | $50.54 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.65 | $53.16 | $49.74 | $52.61 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.50 | $54.12 | $50.80 | $53.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.31 | $55.63 | $52.12 | $55.46 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $55.48 | $55.74 | $52.74 | $53.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.82 | $55.58 | $53.08 | $55.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.02 | $55.71 | $53.95 | $55.45 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $55.81 | $58.06 | $55.42 | $57.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $56.85 | $61.71 | $56.72 | $59.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $59.48 | $59.85 | $58.16 | $58.82 | 0 |
| May 2, 2016 – May 6, 2016 | $59.15 | $59.55 | $58.05 | $58.93 | 0 |
| May 9, 2016 – May 13, 2016 | $58.41 | $59.62 | $57.68 | $58.20 | 0 |
| May 16, 2016 – May 20, 2016 | $58.42 | $59.67 | $57.52 | $58.42 | 0 |
| May 23, 2016 – May 27, 2016 | $58.39 | $59.99 | $58.02 | $59.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $59.04 | $59.26 | $57.69 | $58.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $59.16 | $60.36 | $58.44 | $58.81 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $58.50 | $59.07 | $56.78 | $58.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $59.07 | $59.36 | $53.94 | $54.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.56 | $55.43 | $50.84 | $54.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.35 | $56.05 | $52.88 | $55.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.98 | $58.82 | $55.57 | $58.71 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $58.44 | $59.22 | $57.64 | $58.44 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $58.35 | $58.35 | $53.03 | $53.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $52.91 | $54.48 | $51.87 | $54.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.39 | $55.68 | $54.12 | $54.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.22 | $56.04 | $54.59 | $55.47 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $55.22 | $55.69 | $54.27 | $54.55 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.47 | $55.23 | $52.88 | $54.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.17 | $54.17 | $51.50 | $51.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.20 | $52.30 | $50.69 | $51.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.68 | $53.28 | $51.34 | $52.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.44 | $55.96 | $52.13 | $55.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.54 | $55.97 | $54.50 | $55.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.85 | $56.49 | $52.74 | $53.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.10 | $59.70 | $52.72 | $59.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.42 | $61.38 | $59.26 | $60.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.05 | $62.28 | $59.90 | $60.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.55 | $65.15 | $60.33 | $64.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $64.79 | $66.68 | $64.79 | $65.67 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $66.20 | $66.33 | $64.70 | $64.99 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.70 | $67.52 | $63.73 | $66.51 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.94 | $70.20 | $66.69 | $69.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.74 | $71.44 | $68.30 | $68.65 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.40 | $69.11 | $67.29 | $67.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.92 | $68.22 | $65.94 | $66.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.77 | $68.84 | $65.90 | $68.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.88 | $70.63 | $67.36 | $69.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.91 | $70.02 | $68.11 | $69.55 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $69.35 | $73.67 | $69.23 | $71.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $71.11 | $74.77 | $69.90 | $72.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $72.58 | $74.56 | $72.37 | $74.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $74.31 | $75.93 | $73.63 | $75.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $75.83 | $76.97 | $74.54 | $74.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $75.06 | $77.21 | $74.51 | $75.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $75.53 | $77.03 | $74.89 | $76.52 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $76.44 | $78.56 | $76.21 | $77.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $77.62 | $77.91 | $74.74 | $75.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $74.44 | $77.00 | $74.33 | $75.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $76.21 | $78.56 | $75.08 | $77.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $77.84 | $78.42 | $75.13 | $75.27 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $75.13 | $76.77 | $73.23 | $74.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $75.67 | $76.31 | $73.63 | $73.86 | 0 |
| May 1, 2017 – May 5, 2017 | $73.81 | $75.01 | $71.77 | $73.32 | 0 |
| May 8, 2017 – May 12, 2017 | $73.39 | $74.17 | $72.18 | $72.40 | 0 |
| May 15, 2017 – May 19, 2017 | $73.06 | $74.66 | $70.72 | $71.65 | 0 |
| May 22, 2017 – May 26, 2017 | $74.65 | $75.07 | $71.74 | $73.92 | 0 |
| May 29, 2017 – Jun 2, 2017 | $73.92 | $75.34 | $72.18 | $74.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $74.78 | $76.53 | $72.78 | $76.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $76.36 | $77.22 | $75.59 | $76.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $78.91 | $82.29 | $78.66 | $79.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $79.78 | $80.94 | $78.46 | $80.57 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $81.21 | $81.95 | $80.13 | $81.58 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $81.07 | $84.05 | $80.88 | $83.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $83.92 | $84.84 | $82.45 | $82.87 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $82.87 | $83.50 | $77.72 | $80.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $81.05 | $83.50 | $80.86 | $83.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $83.33 | $84.71 | $81.22 | $82.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $82.82 | $84.33 | $81.28 | $81.66 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $81.73 | $84.29 | $81.73 | $83.56 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $83.75 | $83.84 | $80.47 | $83.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $83.63 | $84.18 | $81.86 | $82.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $83.21 | $85.92 | $82.82 | $85.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $85.51 | $89.31 | $85.20 | $88.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $88.75 | $89.17 | $87.44 | $88.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $89.28 | $92.33 | $88.76 | $92.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $92.09 | $93.01 | $90.00 | $91.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $92.17 | $93.03 | $86.86 | $90.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $90.07 | $90.85 | $88.51 | $89.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $89.64 | $91.93 | $88.99 | $90.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $90.85 | $91.90 | $89.57 | $90.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $89.80 | $90.85 | $88.09 | $89.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $89.52 | $91.93 | $89.48 | $91.39 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $91.21 | $92.69 | $90.11 | $91.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $92.32 | $92.52 | $90.11 | $91.24 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $91.04 | $93.15 | $90.13 | $91.24 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $92.15 | $93.94 | $90.54 | $91.24 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $91.30 | $93.23 | $90.85 | $91.70 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $91.98 | $92.85 | $90.81 | $92.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $92.89 | $96.29 | $91.52 | $95.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $95.69 | $97.06 | $93.24 | $96.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $96.50 | $97.63 | $93.23 | $95.37 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $95.61 | $95.92 | $89.66 | $90.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $89.78 | $91.01 | $82.54 | $85.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $86.84 | $88.91 | $85.51 | $88.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $87.83 | $89.58 | $87.38 | $89.42 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $89.47 | $90.28 | $86.74 | $90.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $89.49 | $93.55 | $89.03 | $93.37 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $93.53 | $93.97 | $90.40 | $91.81 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $91.27 | $91.50 | $83.00 | $83.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $84.89 | $87.43 | $83.30 | $86.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $86.04 | $88.32 | $82.11 | $85.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $86.63 | $90.29 | $86.04 | $89.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $90.40 | $97.39 | $89.98 | $96.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $96.49 | $97.17 | $92.58 | $94.47 | 0 |
| Apr 30, 2018 – May 4, 2018 | $94.75 | $95.00 | $89.27 | $93.71 | 0 |
| May 7, 2018 – May 11, 2018 | $93.85 | $95.34 | $93.31 | $93.39 | 0 |
| May 14, 2018 – May 18, 2018 | $93.85 | $99.82 | $91.82 | $98.60 | 0 |
| May 21, 2018 – May 25, 2018 | $99.05 | $100.56 | $97.14 | $98.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $98.08 | $100.06 | $97.53 | $99.57 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $99.78 | $102.34 | $98.91 | $101.23 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $101.22 | $101.64 | $98.85 | $101.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $100.46 | $100.59 | $95.91 | $98.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $98.28 | $98.28 | $93.28 | $96.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $95.14 | $97.65 | $94.36 | $97.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $97.46 | $99.20 | $95.65 | $95.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $95.78 | $99.22 | $93.41 | $97.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $98.39 | $101.13 | $97.18 | $100.42 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $100.43 | $102.92 | $99.67 | $100.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $100.59 | $102.89 | $99.74 | $101.19 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $101.06 | $102.12 | $98.12 | $100.47 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $100.96 | $102.02 | $99.78 | $100.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $101.26 | $103.61 | $100.50 | $101.46 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $101.05 | $101.05 | $98.88 | $99.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $100.38 | $100.96 | $97.46 | $98.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $98.40 | $102.45 | $97.44 | $100.93 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $101.11 | $101.73 | $98.33 | $99.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $99.77 | $100.46 | $95.24 | $95.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $95.61 | $96.58 | $84.82 | $85.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $85.38 | $89.56 | $84.24 | $86.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $86.98 | $87.50 | $80.85 | $83.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $85.69 | $89.41 | $80.94 | $88.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $88.83 | $93.18 | $87.68 | $89.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $89.87 | $90.07 | $87.15 | $89.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $88.94 | $90.39 | $85.95 | $89.79 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $90.33 | $91.22 | $85.46 | $88.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $90.25 | $91.64 | $79.66 | $79.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $79.56 | $80.78 | $74.95 | $75.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $75.59 | $78.83 | $73.28 | $75.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.89 | $79.20 | $72.42 | $78.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $78.34 | $80.19 | $76.19 | $79.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $79.63 | $83.23 | $78.54 | $82.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $81.86 | $85.88 | $81.13 | $85.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $84.88 | $85.35 | $81.15 | $84.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $84.29 | $86.36 | $80.58 | $86.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $86.29 | $87.20 | $82.59 | $83.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $84.24 | $88.27 | $83.44 | $88.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.16 | $91.34 | $86.36 | $91.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $91.61 | $92.05 | $89.60 | $90.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $90.83 | $91.63 | $87.33 | $87.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $88.09 | $90.03 | $87.51 | $88.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $88.96 | $90.61 | $86.14 | $86.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $86.05 | $87.10 | $84.69 | $86.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $87.36 | $93.28 | $87.35 | $92.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $92.21 | $92.93 | $88.19 | $92.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $92.07 | $95.74 | $91.04 | $92.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $92.00 | $99.98 | $91.64 | $95.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $95.96 | $96.23 | $92.74 | $96.07 | 0 |
| May 6, 2019 – May 10, 2019 | $94.34 | $95.48 | $89.68 | $91.29 | 0 |
| May 13, 2019 – May 17, 2019 | $89.46 | $90.87 | $86.70 | $89.77 | 0 |
| May 20, 2019 – May 24, 2019 | $88.74 | $89.21 | $85.54 | $87.77 | 0 |
| May 27, 2019 – May 31, 2019 | $87.76 | $88.86 | $83.66 | $83.84 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $83.86 | $89.83 | $83.79 | $89.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $89.74 | $93.10 | $89.66 | $92.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $91.88 | $93.87 | $90.76 | $93.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $92.96 | $95.48 | $91.81 | $95.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.38 | $97.25 | $92.57 | $93.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $92.96 | $95.34 | $91.11 | $94.51 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $94.56 | $96.00 | $93.47 | $94.56 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $94.40 | $99.79 | $92.45 | $98.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $98.58 | $100.73 | $92.92 | $95.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $93.43 | $98.16 | $90.64 | $96.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $96.34 | $100.39 | $94.72 | $97.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $99.51 | $101.93 | $94.72 | $95.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $96.01 | $101.34 | $94.07 | $100.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $99.37 | $105.17 | $98.26 | $104.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $105.16 | $112.92 | $104.97 | $111.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $111.15 | $111.92 | $108.55 | $108.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $107.99 | $109.77 | $107.23 | $108.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $108.73 | $110.08 | $103.54 | $106.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $105.78 | $109.09 | $104.19 | $108.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $107.57 | $110.07 | $106.97 | $108.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $108.41 | $111.08 | $102.27 | $110.37 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $111.00 | $112.29 | $107.19 | $109.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $110.55 | $115.03 | $109.50 | $113.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $112.77 | $113.99 | $111.56 | $112.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $111.93 | $112.82 | $110.33 | $111.39 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $111.58 | $113.83 | $111.12 | $112.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $112.33 | $113.03 | $108.49 | $111.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $111.73 | $112.74 | $107.75 | $111.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $111.79 | $112.67 | $107.90 | $110.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $110.01 | $110.91 | $109.02 | $110.07 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $110.13 | $111.21 | $106.84 | $106.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $106.15 | $106.67 | $103.64 | $104.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $104.59 | $106.80 | $104.33 | $104.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $104.52 | $105.62 | $101.87 | $102.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $100.16 | $101.93 | $90.28 | $92.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $93.48 | $98.60 | $91.94 | $96.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $96.52 | $99.81 | $95.97 | $98.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $98.11 | $98.48 | $95.40 | $96.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $93.81 | $94.14 | $79.05 | $84.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $84.45 | $88.06 | $81.44 | $82.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $77.06 | $81.68 | $63.08 | $70.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.24 | $66.61 | $47.31 | $58.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.72 | $68.10 | $54.15 | $63.97 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $65.17 | $67.51 | $59.71 | $60.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $63.54 | $78.00 | $63.34 | $75.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.56 | $75.42 | $64.11 | $70.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $68.97 | $71.83 | $65.42 | $71.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $71.04 | $78.76 | $71.00 | $71.76 | 0 |
| May 4, 2020 – May 8, 2020 | $70.81 | $75.45 | $69.05 | $74.85 | 0 |
| May 11, 2020 – May 15, 2020 | $73.03 | $74.16 | $63.05 | $69.37 | 0 |
| May 18, 2020 – May 22, 2020 | $72.25 | $78.53 | $72.25 | $77.34 | 0 |
| May 25, 2020 – May 29, 2020 | $80.13 | $86.88 | $79.70 | $81.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $81.77 | $92.39 | $80.45 | $88.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $88.32 | $89.63 | $76.94 | $80.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $77.04 | $85.47 | $76.14 | $78.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $78.49 | $79.52 | $73.86 | $74.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $75.79 | $81.24 | $75.26 | $80.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $81.42 | $81.81 | $75.18 | $78.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $79.32 | $83.76 | $78.53 | $81.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.91 | $86.38 | $82.45 | $84.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $84.61 | $89.96 | $84.10 | $88.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $88.48 | $92.08 | $86.47 | $91.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $92.05 | $97.49 | $91.14 | $92.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $93.04 | $93.64 | $89.82 | $90.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $91.71 | $95.14 | $91.38 | $94.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $94.49 | $97.55 | $91.11 | $96.72 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $95.13 | $97.76 | $93.57 | $97.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $97.85 | $104.78 | $97.61 | $103.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $101.04 | $101.55 | $94.82 | $96.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $98.41 | $100.14 | $94.09 | $98.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $99.46 | $109.31 | $99.38 | $107.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $107.99 | $109.92 | $104.70 | $109.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $109.51 | $110.91 | $105.58 | $109.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $107.12 | $107.55 | $99.93 | $103.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $105.71 | $111.09 | $105.22 | $109.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $116.37 | $122.64 | $112.87 | $117.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $119.42 | $124.28 | $118.10 | $120.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $122.01 | $126.64 | $121.62 | $122.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $120.76 | $122.26 | $117.98 | $121.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $121.03 | $121.43 | $117.69 | $119.94 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $121.16 | $121.95 | $118.01 | $120.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $118.65 | $120.96 | $117.64 | $118.89 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $119.62 | $119.88 | $115.55 | $118.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.81 | $128.26 | $115.24 | $125.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $123.62 | $127.92 | $122.09 | $122.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $123.62 | $124.55 | $119.03 | $120.31 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $119.56 | $120.20 | $105.68 | $111.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $113.20 | $117.94 | $110.72 | $116.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $117.53 | $122.19 | $117.36 | $122.18 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $122.93 | $125.12 | $118.98 | $124.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $123.87 | $131.35 | $123.63 | $127.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $130.30 | $136.94 | $128.34 | $136.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $135.67 | $140.47 | $133.48 | $136.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $135.71 | $139.09 | $131.08 | $135.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $136.07 | $143.25 | $129.38 | $140.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $139.60 | $141.68 | $136.40 | $139.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $141.19 | $142.58 | $136.91 | $140.22 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $141.44 | $146.64 | $139.01 | $145.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $145.81 | $146.88 | $137.29 | $145.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $146.25 | $148.65 | $143.69 | $144.83 | 0 |
| May 3, 2021 – May 7, 2021 | $146.55 | $156.07 | $146.48 | $155.91 | 0 |
| May 10, 2021 – May 14, 2021 | $157.18 | $158.10 | $150.37 | $154.58 | 0 |
| May 17, 2021 – May 21, 2021 | $154.08 | $157.37 | $150.48 | $151.77 | 0 |
| May 24, 2021 – May 28, 2021 | $153.02 | $154.94 | $149.64 | $152.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $155.55 | $156.64 | $150.83 | $153.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $154.40 | $154.76 | $148.00 | $148.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $147.71 | $148.28 | $133.69 | $135.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $137.16 | $140.62 | $136.36 | $138.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $138.98 | $143.69 | $135.73 | $143.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $142.71 | $142.91 | $136.34 | $141.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $140.29 | $146.17 | $139.94 | $140.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $137.76 | $144.34 | $133.92 | $141.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $143.81 | $146.95 | $138.41 | $144.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $145.16 | $147.28 | $140.92 | $144.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $143.98 | $152.15 | $142.99 | $150.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $149.50 | $149.53 | $140.12 | $142.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $143.94 | $149.86 | $143.33 | $148.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $149.66 | $149.68 | $143.03 | $144.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $142.72 | $143.69 | $139.91 | $142.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $143.75 | $144.04 | $137.34 | $138.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $134.54 | $143.03 | $132.05 | $141.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $143.84 | $145.64 | $139.80 | $142.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $143.20 | $150.09 | $141.20 | $147.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $149.04 | $154.67 | $145.69 | $153.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $152.33 | $160.23 | $151.42 | $156.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $157.84 | $161.55 | $149.73 | $150.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $150.91 | $159.41 | $150.27 | $157.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $159.19 | $162.33 | $157.08 | $158.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $158.89 | $159.71 | $153.03 | $154.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $152.17 | $157.73 | $148.33 | $150.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $151.07 | $151.39 | $138.53 | $143.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $145.51 | $150.77 | $144.63 | $150.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $149.64 | $153.26 | $145.99 | $148.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $146.72 | $151.50 | $142.15 | $150.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $151.32 | $157.64 | $150.50 | $156.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $157.53 | $164.61 | $155.40 | $160.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $160.19 | $163.49 | $156.85 | $161.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $160.80 | $161.12 | $149.45 | $149.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $147.44 | $154.34 | $139.13 | $142.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $140.57 | $150.55 | $139.24 | $145.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $146.61 | $151.16 | $143.67 | $145.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $145.72 | $148.50 | $133.87 | $135.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $132.08 | $136.37 | $125.06 | $132.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $129.63 | $136.69 | $125.90 | $132.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $131.37 | $132.46 | $123.90 | $129.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $130.46 | $135.05 | $126.65 | $133.82 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $134.46 | $135.73 | $132.53 | $135.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $134.75 | $137.84 | $132.29 | $134.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $134.60 | $137.25 | $129.87 | $135.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $134.83 | $139.95 | $133.93 | $136.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $136.07 | $142.31 | $133.64 | $133.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $132.13 | $144.96 | $128.24 | $138.33 | 0 |
| May 2, 2022 – May 6, 2022 | $138.70 | $147.30 | $134.40 | $140.26 | 0 |
| May 9, 2022 – May 13, 2022 | $137.47 | $139.68 | $127.70 | $134.17 | 0 |
| May 16, 2022 – May 20, 2022 | $133.53 | $147.64 | $130.68 | $141.90 | 0 |
| May 23, 2022 – May 27, 2022 | $143.81 | $149.89 | $137.84 | $149.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $148.45 | $149.69 | $143.79 | $147.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $148.36 | $151.92 | $137.15 | $137.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $134.02 | $134.97 | $112.26 | $115.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $117.61 | $120.10 | $111.21 | $120.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $119.42 | $120.09 | $106.55 | $108.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $106.04 | $110.14 | $103.61 | $106.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $105.22 | $106.90 | $98.61 | $102.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $104.24 | $109.70 | $102.61 | $107.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $108.21 | $117.03 | $107.01 | $111.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $109.23 | $109.34 | $103.53 | $104.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $106.71 | $111.57 | $104.08 | $111.38 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $110.06 | $112.11 | $107.54 | $108.59 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $106.28 | $112.99 | $104.74 | $107.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $106.75 | $109.87 | $100.63 | $101.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $102.48 | $109.55 | $99.97 | $109.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $110.39 | $112.62 | $94.80 | $97.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $95.58 | $99.10 | $84.66 | $86.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $84.88 | $87.61 | $82.11 | $85.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $87.26 | $91.90 | $84.91 | $85.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $87.21 | $89.60 | $82.35 | $83.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $86.11 | $90.77 | $85.85 | $89.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.85 | $92.36 | $87.41 | $91.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.14 | $95.04 | $86.32 | $87.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.48 | $107.11 | $85.93 | $105.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $102.90 | $103.62 | $92.08 | $96.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $95.23 | $100.95 | $94.16 | $99.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $97.94 | $105.65 | $95.90 | $104.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.93 | $104.67 | $96.27 | $97.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.79 | $106.33 | $95.93 | $96.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $97.10 | $99.22 | $94.29 | $97.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $98.25 | $99.83 | $95.74 | $97.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $98.58 | $111.55 | $96.28 | $111.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $112.11 | $116.59 | $110.30 | $115.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $116.33 | $116.43 | $109.27 | $115.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $116.10 | $117.68 | $113.05 | $114.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $113.26 | $122.44 | $113.26 | $119.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $118.29 | $118.73 | $112.71 | $114.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.56 | $117.91 | $113.19 | $114.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $113.08 | $115.14 | $105.69 | $112.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $115.14 | $120.16 | $111.40 | $119.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $119.18 | $119.18 | $103.13 | $104.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $102.42 | $104.45 | $95.87 | $98.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $99.62 | $103.18 | $93.18 | $97.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $99.11 | $104.55 | $98.17 | $104.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $105.54 | $107.17 | $100.14 | $101.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $101.64 | $108.17 | $101.34 | $106.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $106.36 | $107.14 | $99.64 | $100.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $100.71 | $104.13 | $95.55 | $102.63 | 0 |
| May 1, 2023 – May 5, 2023 | $102.59 | $102.96 | $96.06 | $102.30 | 0 |
| May 8, 2023 – May 12, 2023 | $103.36 | $103.49 | $95.95 | $97.36 | 0 |
| May 15, 2023 – May 19, 2023 | $98.13 | $104.60 | $97.36 | $103.73 | 0 |
| May 22, 2023 – May 26, 2023 | $103.65 | $106.23 | $100.37 | $103.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $103.63 | $111.12 | $99.72 | $110.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $110.26 | $114.35 | $108.94 | $109.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.97 | $114.74 | $109.24 | $110.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.90 | $107.92 | $101.58 | $105.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $104.02 | $112.83 | $104.02 | $111.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $112.05 | $114.40 | $105.66 | $112.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $112.44 | $118.61 | $112.04 | $115.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $115.00 | $119.77 | $114.40 | $117.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $117.35 | $124.60 | $116.36 | $122.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $122.49 | $122.94 | $118.87 | $120.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $121.01 | $124.08 | $114.07 | $122.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $121.49 | $121.97 | $112.62 | $114.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $114.97 | $116.08 | $112.99 | $114.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $115.39 | $125.57 | $115.13 | $125.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $125.20 | $125.27 | $120.25 | $120.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.31 | $126.78 | $119.58 | $124.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $124.64 | $127.29 | $120.30 | $120.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $119.76 | $124.55 | $116.65 | $121.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $121.42 | $122.33 | $114.88 | $116.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $115.88 | $121.26 | $114.32 | $116.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $117.80 | $119.57 | $111.82 | $111.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $110.89 | $114.09 | $109.50 | $110.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $111.58 | $119.27 | $108.23 | $118.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $118.30 | $119.14 | $111.45 | $115.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $114.77 | $127.24 | $114.59 | $126.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $126.98 | $130.23 | $126.05 | $129.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $129.05 | $138.82 | $128.53 | $137.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $136.73 | $140.20 | $134.79 | $138.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $138.03 | $149.45 | $136.19 | $148.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $149.59 | $153.39 | $146.94 | $151.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $152.58 | $155.43 | $151.54 | $151.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $150.08 | $152.44 | $144.75 | $146.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $146.36 | $146.56 | $142.34 | $144.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $141.08 | $143.21 | $138.33 | $141.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $141.33 | $144.50 | $139.50 | $142.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $142.46 | $147.92 | $139.58 | $143.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $142.91 | $146.32 | $140.73 | $145.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $146.16 | $150.34 | $140.52 | $148.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $146.59 | $149.81 | $135.12 | $146.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $148.65 | $150.73 | $144.82 | $150.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $150.42 | $155.70 | $147.74 | $152.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $153.69 | $157.54 | $151.75 | $157.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $158.30 | $166.40 | $157.65 | $162.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $162.39 | $169.00 | $162.38 | $168.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $168.94 | $168.94 | $157.22 | $159.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $160.01 | $164.29 | $151.84 | $153.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $155.01 | $155.64 | $150.21 | $151.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $151.94 | $154.23 | $149.25 | $152.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $153.29 | $157.44 | $151.23 | $154.99 | 0 |
| May 6, 2024 – May 10, 2024 | $156.22 | $167.15 | $154.47 | $154.52 | 0 |
| May 13, 2024 – May 17, 2024 | $156.42 | $159.69 | $153.21 | $155.16 | 0 |
| May 20, 2024 – May 24, 2024 | $155.12 | $155.55 | $148.76 | $150.75 | 0 |
| May 27, 2024 – May 31, 2024 | $151.12 | $151.58 | $145.70 | $149.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $150.39 | $150.39 | $142.50 | $144.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $140.83 | $148.23 | $137.27 | $137.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $137.38 | $137.86 | $134.01 | $135.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $136.45 | $138.02 | $131.86 | $133.02 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $133.50 | $133.74 | $129.11 | $130.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $131.45 | $140.67 | $129.37 | $140.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $140.28 | $145.80 | $136.44 | $136.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $137.89 | $138.19 | $132.76 | $137.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $137.57 | $143.30 | $127.04 | $130.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $125.21 | $129.28 | $123.56 | $125.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $125.01 | $128.89 | $123.31 | $127.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $128.22 | $132.24 | $127.20 | $130.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $131.84 | $132.91 | $127.22 | $129.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $127.40 | $128.59 | $118.56 | $118.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $119.37 | $122.59 | $115.84 | $122.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $122.05 | $130.59 | $121.30 | $125.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $126.20 | $141.27 | $125.29 | $138.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $137.56 | $137.78 | $129.85 | $135.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $132.44 | $136.14 | $127.49 | $134.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $133.92 | $135.46 | $132.13 | $134.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $134.46 | $134.46 | $126.19 | $127.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $128.62 | $129.35 | $124.15 | $124.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $125.62 | $125.93 | $84.46 | $84.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $83.51 | $84.08 | $72.53 | $73.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.77 | $75.92 | $71.14 | $74.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $74.92 | $77.17 | $72.25 | $72.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $73.19 | $74.51 | $68.65 | $70.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.00 | $75.15 | $66.81 | $68.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $67.38 | $69.85 | $66.51 | $68.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $68.25 | $69.91 | $67.82 | $68.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.25 | $70.55 | $65.89 | $65.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.29 | $67.76 | $63.83 | $64.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $65.05 | $72.52 | $64.75 | $72.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.01 | $74.59 | $72.48 | $73.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.75 | $75.58 | $69.21 | $70.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $68.80 | $71.59 | $66.32 | $67.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $68.44 | $70.27 | $64.94 | $67.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.27 | $70.06 | $51.07 | $52.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.66 | $55.11 | $49.08 | $50.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.66 | $56.13 | $45.82 | $55.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $54.81 | $57.09 | $52.24 | $56.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $57.60 | $59.31 | $54.94 | $56.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.67 | $60.68 | $55.27 | $57.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.46 | $57.10 | $39.51 | $40.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $38.99 | $45.12 | $36.19 | $38.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.93 | $40.07 | $36.72 | $39.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.62 | $45.30 | $38.60 | $43.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $43.75 | $46.90 | $42.50 | $45.85 | 0 |
| May 5, 2025 – May 9, 2025 | $45.26 | $53.08 | $44.03 | $51.10 | 0 |
| May 12, 2025 – May 16, 2025 | $55.28 | $57.79 | $50.45 | $53.41 | 0 |
| May 19, 2025 – May 23, 2025 | $52.04 | $54.35 | $51.26 | $52.39 | 0 |
| May 26, 2025 – May 30, 2025 | $53.67 | $55.77 | $52.19 | $52.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.70 | $55.82 | $51.23 | $55.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.88 | $60.24 | $54.21 | $54.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.66 | $56.17 | $53.32 | $53.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.78 | $57.82 | $52.40 | $56.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.09 | $61.11 | $54.86 | $60.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $59.85 | $63.42 | $57.76 | $60.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $60.36 | $60.78 | $55.27 | $57.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.13 | $60.82 | $56.48 | $58.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.37 | $58.56 | $46.55 | $48.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.85 | $50.11 | $47.42 | $47.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.33 | $48.82 | $36.92 | $42.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $41.99 | $48.78 | $41.93 | $48.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $48.03 | $48.55 | $46.36 | $47.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.58 | $49.25 | $43.64 | $48.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.77 | $48.09 | $43.77 | $45.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.14 | $47.68 | $44.05 | $44.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.18 | $44.27 | $39.76 | $40.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.24 | $45.76 | $40.06 | $45.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.98 | $45.00 | $39.15 | $39.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.12 | $41.75 | $38.78 | $40.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.62 | $43.18 | $40.10 | $42.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.70 | $44.10 | $37.53 | $38.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.06 | $41.63 | $35.45 | $41.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $41.86 | $42.72 | $38.22 | $38.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.66 | $38.93 | $35.10 | $37.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.96 | $42.03 | $37.23 | $41.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.45 | $42.94 | $39.53 | $40.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.67 | $44.98 | $39.51 | $43.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.28 | $44.56 | $40.58 | $42.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.28 | $43.52 | $41.38 | $42.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $42.30 | $43.25 | $41.31 | $42.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.97 | $45.96 | $41.48 | $45.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $45.54 | $47.84 | $44.48 | $46.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.19 | $49.01 | $43.69 | $47.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $47.72 | $48.02 | $43.07 | $44.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.23 | $55.45 | $43.25 | $54.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $54.56 | $61.88 | $53.88 | $58.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $57.00 | $58.27 | $52.89 | $54.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $53.68 | $54.61 | $47.65 | $49.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $48.49 | $55.91 | $46.62 | $49.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.39 | $61.57 | $47.65 | $57.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $56.68 | $61.89 | $55.37 | $56.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.11 | $63.87 | $55.09 | $63.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.81 | $67.79 | $62.30 | $64.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.03 | $64.97 | $58.74 | $63.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.08 | $68.74 | $61.45 | $62.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.09 | $66.93 | $62.85 | $64.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.74 | $69.61 | $64.01 | $69.24 | 0 |
| May 4, 2026 – May 8, 2026 | $69.77 | $70.70 | $56.00 | $57.17 | 0 |
| May 11, 2026 – May 15, 2026 | $58.56 | $61.33 | $55.70 | $56.80 | 0 |
| May 18, 2026 – May 22, 2026 | $56.87 | $57.64 | $51.74 | $52.39 | 0 |
| May 25, 2026 – May 29, 2026 | $53.01 | $54.20 | $51.71 | $53.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $53.54 | $56.94 | $50.50 | $51.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $51.17 | $53.81 | $48.71 | $53.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $53.59 | $54.00 | $50.27 | $51.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.91 | $50.98 | $46.61 | $49.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $49.00 | $49.52 | $44.37 | $47.68 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $47.07 | $47.93 | $46.44 | $47.41 | |