| Sep 25, 2006 – Sep 29, 2006 | $24.82 | $24.82 | $23.70 | $23.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.63 | $24.95 | $23.39 | $24.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.08 | $24.57 | $23.65 | $24.09 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.12 | $24.31 | $20.48 | $22.76 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.75 | $23.29 | $22.33 | $23.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.87 | $23.24 | $21.94 | $22.24 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.34 | $22.77 | $21.65 | $22.02 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.01 | $22.16 | $21.37 | $21.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.77 | $22.02 | $21.56 | $21.79 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.78 | $22.06 | $21.10 | $21.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.67 | $22.13 | $21.33 | $22.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.01 | $22.76 | $21.81 | $22.67 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.65 | $23.28 | $22.37 | $22.89 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.72 | $23.87 | $22.72 | $23.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.60 | $23.60 | $22.50 | $22.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.41 | $22.84 | $21.37 | $22.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.64 | $22.88 | $21.68 | $22.35 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.41 | $22.49 | $21.89 | $22.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.18 | $22.46 | $22.06 | $22.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.33 | $22.48 | $21.98 | $22.12 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.16 | $22.62 | $22.05 | $22.28 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.20 | $22.95 | $22.03 | $22.48 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.47 | $22.82 | $21.28 | $21.31 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.22 | $21.74 | $20.94 | $21.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.62 | $21.88 | $20.78 | $21.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.46 | $22.33 | $21.45 | $22.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.14 | $22.14 | $21.14 | $21.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.49 | $21.63 | $21.21 | $21.52 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.13 | $25.56 | $23.12 | $24.82 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.85 | $24.93 | $23.58 | $23.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.84 | $24.13 | $23.52 | $23.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.95 | $24.10 | $23.21 | $23.75 | 0 |
| May 7, 2007 – May 11, 2007 | $23.71 | $23.87 | $22.48 | $23.41 | 0 |
| May 14, 2007 – May 18, 2007 | $23.34 | $23.69 | $22.44 | $22.71 | 0 |
| May 21, 2007 – May 25, 2007 | $22.64 | $23.22 | $22.13 | $22.46 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.50 | $23.00 | $22.48 | $22.84 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.81 | $22.88 | $21.77 | $22.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.03 | $23.06 | $21.68 | $22.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.76 | $23.09 | $22.20 | $22.44 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.44 | $23.04 | $22.27 | $22.35 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.57 | $23.63 | $22.34 | $23.30 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.41 | $25.15 | $21.76 | $23.36 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.34 | $24.14 | $23.06 | $23.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.77 | $24.26 | $22.74 | $23.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.01 | $23.45 | $22.27 | $22.65 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.71 | $26.91 | $22.39 | $25.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.61 | $25.61 | $23.38 | $24.60 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.66 | $24.78 | $23.49 | $23.78 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.83 | $24.60 | $23.48 | $23.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.80 | $24.21 | $23.20 | $23.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.52 | $23.99 | $22.90 | $23.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.20 | $24.41 | $23.05 | $24.07 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.97 | $24.25 | $23.11 | $23.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.46 | $24.88 | $23.46 | $24.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.50 | $25.20 | $24.10 | $24.94 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.13 | $26.81 | $24.37 | $25.68 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.45 | $27.32 | $25.06 | $27.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.16 | $27.32 | $25.92 | $26.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.11 | $26.79 | $25.50 | $26.12 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.06 | $28.07 | $26.06 | $27.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.22 | $27.74 | $26.82 | $27.37 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.35 | $27.59 | $26.05 | $27.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.46 | $29.45 | $27.22 | $28.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.38 | $28.84 | $26.81 | $26.92 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.80 | $27.70 | $26.38 | $27.29 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.35 | $27.41 | $25.80 | $25.80 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.67 | $26.28 | $24.90 | $25.17 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.23 | $26.19 | $21.52 | $22.22 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.36 | $23.23 | $21.84 | $22.22 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.89 | $24.01 | $21.60 | $23.69 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.59 | $24.45 | $22.38 | $24.45 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.37 | $24.37 | $23.28 | $23.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.41 | $24.13 | $22.69 | $22.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.17 | $23.51 | $21.67 | $21.99 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.04 | $23.38 | $21.43 | $21.58 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.64 | $21.93 | $20.42 | $20.77 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.88 | $22.26 | $20.50 | $21.76 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.22 | $23.44 | $20.86 | $23.21 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.26 | $23.89 | $23.02 | $23.32 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.31 | $23.67 | $22.97 | $23.23 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.33 | $23.54 | $20.08 | $20.53 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.03 | $22.09 | $21.17 | $21.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.83 | $21.83 | $20.93 | $21.51 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.52 | $22.27 | $21.41 | $21.97 | 0 |
| May 5, 2008 – May 9, 2008 | $21.87 | $22.65 | $21.49 | $22.06 | 0 |
| May 12, 2008 – May 16, 2008 | $22.12 | $24.06 | $21.75 | $23.77 | 0 |
| May 19, 2008 – May 23, 2008 | $23.71 | $24.33 | $23.31 | $23.87 | 0 |
| May 26, 2008 – May 30, 2008 | $23.94 | $24.91 | $23.60 | $24.26 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.32 | $24.95 | $23.64 | $23.68 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.66 | $23.98 | $21.90 | $21.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.74 | $22.38 | $21.19 | $21.51 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.55 | $22.09 | $21.07 | $21.18 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.04 | $21.15 | $18.56 | $19.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.50 | $21.08 | $18.77 | $21.06 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.23 | $22.26 | $20.54 | $21.91 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.95 | $23.86 | $21.39 | $23.49 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.40 | $25.03 | $22.80 | $24.02 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.92 | $26.83 | $23.49 | $26.78 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.73 | $27.09 | $24.91 | $25.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.89 | $25.39 | $24.00 | $24.76 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.68 | $25.28 | $24.00 | $24.64 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.96 | $25.22 | $23.82 | $24.31 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.03 | $26.14 | $24.53 | $25.90 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.47 | $28.24 | $25.47 | $25.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.18 | $27.44 | $24.60 | $25.42 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.07 | $26.57 | $23.98 | $25.38 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.86 | $25.84 | $18.57 | $21.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.12 | $24.17 | $17.79 | $19.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.11 | $20.68 | $17.79 | $18.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.57 | $21.35 | $17.63 | $20.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.75 | $21.34 | $18.35 | $18.74 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.13 | $20.21 | $17.68 | $19.26 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.08 | $19.90 | $16.41 | $18.02 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.18 | $20.49 | $17.92 | $20.35 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.84 | $19.86 | $17.12 | $18.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.46 | $20.16 | $17.51 | $19.07 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.11 | $20.04 | $18.15 | $18.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.73 | $20.40 | $18.58 | $19.98 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.03 | $20.51 | $19.35 | $20.11 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.32 | $20.73 | $18.03 | $18.38 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.30 | $18.92 | $17.77 | $18.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.32 | $19.10 | $17.86 | $18.30 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.37 | $19.70 | $17.92 | $18.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.88 | $19.56 | $17.77 | $19.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.38 | $19.38 | $17.77 | $18.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.98 | $18.19 | $17.34 | $17.66 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.80 | $18.05 | $16.55 | $17.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.16 | $18.66 | $15.99 | $16.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.27 | $17.16 | $15.66 | $16.78 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.95 | $18.01 | $16.49 | $17.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.36 | $17.94 | $16.47 | $17.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.11 | $19.27 | $16.79 | $19.06 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.86 | $19.15 | $17.22 | $17.97 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.81 | $18.31 | $17.39 | $17.87 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.55 | $18.88 | $17.22 | $18.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.33 | $20.48 | $18.25 | $19.40 | 0 |
| May 4, 2009 – May 8, 2009 | $19.70 | $20.09 | $18.13 | $18.94 | 0 |
| May 11, 2009 – May 15, 2009 | $18.67 | $18.95 | $18.02 | $18.61 | 0 |
| May 18, 2009 – May 22, 2009 | $18.58 | $19.61 | $17.85 | $18.06 | 0 |
| May 25, 2009 – May 29, 2009 | $17.94 | $18.88 | $17.94 | $18.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.87 | $22.47 | $18.40 | $21.72 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.43 | $21.94 | $21.18 | $21.41 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.27 | $21.55 | $19.95 | $20.51 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.42 | $20.52 | $19.48 | $20.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.40 | $21.72 | $20.15 | $20.61 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.59 | $21.73 | $20.19 | $21.17 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.31 | $23.23 | $20.93 | $22.60 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.77 | $23.23 | $22.24 | $22.76 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.66 | $23.02 | $22.10 | $22.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.14 | $22.85 | $20.83 | $21.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.25 | $21.76 | $20.74 | $21.29 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.01 | $21.48 | $20.34 | $21.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.31 | $21.59 | $19.88 | $20.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.81 | $20.30 | $19.18 | $20.23 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.32 | $20.82 | $19.98 | $20.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.13 | $21.22 | $19.98 | $21.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.85 | $21.29 | $20.50 | $20.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.70 | $21.73 | $20.32 | $21.49 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.65 | $23.32 | $21.27 | $23.01 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.18 | $24.98 | $22.80 | $23.83 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.98 | $25.27 | $23.64 | $24.87 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.88 | $25.29 | $23.11 | $23.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.35 | $24.16 | $22.95 | $24.01 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.24 | $24.50 | $23.31 | $23.78 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.04 | $25.46 | $23.75 | $24.31 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.65 | $25.33 | $22.94 | $23.41 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.55 | $25.17 | $23.01 | $25.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.24 | $25.44 | $22.96 | $23.81 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.95 | $23.95 | $22.43 | $23.22 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.27 | $23.75 | $23.13 | $23.72 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.73 | $24.01 | $23.29 | $23.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.98 | $24.15 | $22.94 | $23.68 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.92 | $24.14 | $23.09 | $23.70 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.81 | $24.36 | $23.50 | $23.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.83 | $23.93 | $22.72 | $22.85 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.01 | $23.20 | $21.75 | $22.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.12 | $22.85 | $21.80 | $22.69 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.92 | $24.04 | $22.29 | $23.68 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.63 | $24.06 | $23.26 | $23.26 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.28 | $24.26 | $23.12 | $24.06 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.12 | $24.52 | $23.86 | $24.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.32 | $24.98 | $24.28 | $24.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.42 | $24.99 | $24.07 | $24.17 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.17 | $24.81 | $23.98 | $24.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.51 | $26.24 | $24.41 | $25.43 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.36 | $26.84 | $25.17 | $26.54 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.52 | $27.41 | $26.00 | $27.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.31 | $27.37 | $26.19 | $26.35 | 0 |
| May 3, 2010 – May 7, 2010 | $26.63 | $27.20 | $23.37 | $25.40 | 0 |
| May 10, 2010 – May 14, 2010 | $25.86 | $27.20 | $25.86 | $26.65 | 0 |
| May 17, 2010 – May 21, 2010 | $26.89 | $27.30 | $24.73 | $25.10 | 0 |
| May 24, 2010 – May 28, 2010 | $25.05 | $25.05 | $23.93 | $24.41 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.58 | $25.27 | $23.84 | $23.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.00 | $24.13 | $22.52 | $24.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.27 | $25.20 | $24.11 | $24.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.39 | $25.52 | $24.19 | $24.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.63 | $25.63 | $24.45 | $25.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.81 | $27.06 | $25.05 | $26.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.83 | $27.42 | $26.08 | $26.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.34 | $27.55 | $26.08 | $27.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.60 | $28.24 | $26.82 | $27.38 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.76 | $27.76 | $26.38 | $26.92 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.15 | $27.35 | $25.70 | $26.25 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.19 | $26.91 | $25.92 | $26.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.83 | $26.93 | $25.83 | $26.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.77 | $27.45 | $26.21 | $27.13 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.01 | $27.16 | $26.52 | $26.58 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.88 | $27.44 | $26.77 | $26.91 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.05 | $28.09 | $26.91 | $27.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.05 | $28.88 | $27.56 | $28.53 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.53 | $29.86 | $27.93 | $29.73 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.61 | $30.33 | $29.25 | $29.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.23 | $31.08 | $28.15 | $28.70 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.78 | $28.82 | $27.39 | $27.97 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.19 | $29.14 | $28.03 | $29.03 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.93 | $31.43 | $28.83 | $29.07 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.22 | $29.74 | $28.30 | $29.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.61 | $30.12 | $29.15 | $29.85 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.58 | $30.12 | $29.14 | $30.04 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.05 | $30.90 | $29.84 | $30.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.91 | $31.67 | $30.62 | $31.15 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.08 | $31.22 | $30.38 | $30.55 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.48 | $31.17 | $30.20 | $30.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.73 | $31.19 | $29.89 | $30.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.21 | $30.67 | $28.03 | $28.85 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.71 | $29.75 | $28.59 | $29.43 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.40 | $30.34 | $29.40 | $29.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.10 | $30.80 | $29.77 | $30.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.67 | $31.18 | $30.27 | $30.94 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.12 | $31.12 | $30.24 | $30.89 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.78 | $31.04 | $30.53 | $30.95 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.90 | $31.43 | $30.57 | $31.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.31 | $31.86 | $30.38 | $31.08 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.88 | $31.29 | $30.40 | $31.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.29 | $32.16 | $31.24 | $31.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.91 | $32.82 | $31.32 | $32.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.76 | $33.51 | $29.97 | $30.99 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.93 | $31.84 | $30.71 | $31.44 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.93 | $31.70 | $30.48 | $31.27 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $31.10 | $32.14 | $30.73 | $31.89 | 0 |
| May 2, 2011 – May 6, 2011 | $31.97 | $31.97 | $30.81 | $30.97 | 0 |
| May 9, 2011 – May 13, 2011 | $30.95 | $32.64 | $30.82 | $32.11 | 0 |
| May 16, 2011 – May 20, 2011 | $31.90 | $31.94 | $30.78 | $31.33 | 0 |
| May 23, 2011 – May 27, 2011 | $30.92 | $31.99 | $30.76 | $31.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.01 | $32.59 | $30.99 | $31.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.92 | $31.48 | $30.19 | $30.27 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.30 | $31.55 | $30.03 | $31.37 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.24 | $32.31 | $29.21 | $30.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.22 | $30.83 | $29.85 | $30.78 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.84 | $34.26 | $30.84 | $34.14 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.85 | $35.83 | $33.53 | $35.56 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.46 | $37.08 | $35.16 | $36.45 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.74 | $36.06 | $33.53 | $33.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.30 | $34.30 | $31.11 | $32.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.45 | $32.24 | $29.38 | $31.65 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.90 | $32.01 | $29.39 | $29.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.43 | $31.50 | $29.77 | $31.19 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.41 | $32.31 | $30.13 | $30.39 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.45 | $31.19 | $29.22 | $29.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.17 | $30.71 | $29.15 | $30.18 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $29.96 | $30.33 | $27.34 | $28.96 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.17 | $31.84 | $29.17 | $30.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.60 | $32.13 | $29.27 | $31.30 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.78 | $34.75 | $31.51 | $34.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.25 | $35.69 | $32.63 | $35.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $35.63 | $36.78 | $34.44 | $34.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.33 | $34.64 | $32.50 | $33.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.84 | $34.04 | $32.53 | $33.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.34 | $33.39 | $31.70 | $31.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.41 | $31.74 | $29.44 | $29.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $30.26 | $32.29 | $30.09 | $31.33 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.45 | $31.71 | $30.72 | $31.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.14 | $31.85 | $30.53 | $31.32 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.59 | $32.57 | $30.79 | $32.22 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.20 | $32.66 | $31.38 | $31.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.07 | $32.07 | $30.83 | $31.25 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.56 | $32.56 | $30.95 | $31.66 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.78 | $33.90 | $31.68 | $33.62 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.48 | $34.28 | $32.93 | $34.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.69 | $35.29 | $33.56 | $33.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.55 | $34.84 | $33.53 | $33.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.27 | $35.25 | $34.01 | $34.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.32 | $34.54 | $33.99 | $34.10 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $33.82 | $34.35 | $32.48 | $32.74 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.75 | $34.19 | $32.65 | $33.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.91 | $35.57 | $33.78 | $34.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.48 | $35.19 | $34.11 | $35.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.25 | $36.23 | $35.18 | $35.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.42 | $35.70 | $34.79 | $35.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.33 | $35.99 | $34.36 | $34.41 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.64 | $35.56 | $34.01 | $35.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.27 | $35.90 | $34.27 | $35.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.85 | $35.87 | $34.30 | $34.70 | 0 |
| May 7, 2012 – May 11, 2012 | $34.52 | $36.94 | $34.52 | $36.67 | 0 |
| May 14, 2012 – May 18, 2012 | $36.27 | $37.45 | $35.89 | $36.02 | 0 |
| May 21, 2012 – May 25, 2012 | $36.20 | $37.37 | $35.79 | $37.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.21 | $37.42 | $36.17 | $36.67 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.91 | $38.42 | $36.75 | $38.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.40 | $39.27 | $37.70 | $39.07 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.98 | $39.29 | $37.58 | $38.06 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $37.75 | $39.42 | $37.35 | $39.27 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.42 | $40.85 | $39.15 | $40.45 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.55 | $40.64 | $37.17 | $38.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.48 | $38.75 | $37.23 | $37.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $37.20 | $38.67 | $37.08 | $38.35 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.24 | $39.01 | $36.89 | $38.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.39 | $39.23 | $38.11 | $38.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.03 | $39.52 | $38.20 | $39.49 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.34 | $39.68 | $38.27 | $38.49 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.50 | $39.23 | $38.11 | $38.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.80 | $40.97 | $38.80 | $40.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.67 | $42.33 | $40.32 | $41.26 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.05 | $42.50 | $40.83 | $41.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $41.68 | $42.95 | $41.41 | $41.76 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.98 | $43.17 | $40.96 | $42.42 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $42.33 | $42.45 | $40.55 | $41.04 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.79 | $41.29 | $37.07 | $38.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.94 | $38.67 | $37.14 | $37.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.02 | $38.99 | $37.46 | $37.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $37.45 | $38.95 | $36.70 | $37.62 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.64 | $37.95 | $36.00 | $37.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.66 | $37.79 | $37.04 | $37.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $37.54 | $38.12 | $36.87 | $37.69 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.55 | $37.90 | $37.01 | $37.03 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.02 | $38.08 | $36.61 | $36.95 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.01 | $37.67 | $36.50 | $36.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.41 | $37.39 | $36.37 | $36.85 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.76 | $39.15 | $36.76 | $38.77 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.52 | $42.47 | $37.74 | $40.91 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.01 | $42.92 | $40.15 | $42.82 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $42.56 | $43.38 | $42.24 | $43.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.17 | $43.39 | $42.79 | $43.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $43.00 | $43.50 | $41.95 | $43.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.12 | $43.76 | $42.74 | $43.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.55 | $44.31 | $43.16 | $43.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.68 | $44.43 | $42.80 | $44.21 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.00 | $44.42 | $43.14 | $43.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.81 | $44.08 | $42.45 | $42.63 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.21 | $43.66 | $42.21 | $43.34 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $43.51 | $44.24 | $42.93 | $43.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.95 | $44.85 | $41.20 | $42.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.63 | $45.19 | $42.09 | $44.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.94 | $44.58 | $42.41 | $43.45 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $43.18 | $44.14 | $42.68 | $43.69 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.70 | $45.10 | $42.26 | $44.92 | 0 |
| May 6, 2013 – May 10, 2013 | $44.82 | $45.36 | $44.56 | $45.34 | 0 |
| May 13, 2013 – May 17, 2013 | $45.42 | $46.45 | $45.04 | $45.85 | 0 |
| May 20, 2013 – May 24, 2013 | $45.60 | $46.02 | $43.82 | $45.05 | 0 |
| May 27, 2013 – May 31, 2013 | $45.42 | $45.99 | $43.55 | $43.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.77 | $45.63 | $43.62 | $45.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.41 | $46.04 | $44.24 | $45.35 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.73 | $46.75 | $43.10 | $43.96 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $43.52 | $44.84 | $43.11 | $44.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $43.97 | $46.67 | $43.97 | $46.67 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.76 | $51.88 | $45.73 | $47.57 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.48 | $47.69 | $46.65 | $47.39 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.38 | $48.28 | $46.71 | $47.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.68 | $47.92 | $46.69 | $47.57 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.36 | $47.91 | $46.87 | $47.37 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.29 | $47.75 | $46.18 | $47.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.36 | $49.50 | $47.36 | $48.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.97 | $48.97 | $46.73 | $47.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.72 | $48.43 | $47.26 | $47.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.98 | $51.51 | $47.74 | $51.26 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $51.96 | $52.35 | $50.45 | $52.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $51.82 | $53.07 | $51.65 | $52.42 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $51.77 | $52.86 | $49.57 | $50.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $50.22 | $52.68 | $49.34 | $52.66 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.53 | $58.25 | $52.29 | $57.23 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.13 | $57.39 | $56.49 | $57.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $57.10 | $60.12 | $56.38 | $58.54 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $58.59 | $60.35 | $57.96 | $59.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.52 | $60.91 | $59.04 | $60.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.34 | $61.16 | $58.89 | $61.15 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $60.99 | $62.23 | $59.44 | $61.39 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $61.18 | $62.28 | $59.68 | $62.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $62.34 | $62.72 | $59.59 | $61.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $61.52 | $62.18 | $59.19 | $60.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $60.55 | $64.69 | $59.88 | $61.66 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $61.78 | $62.68 | $60.14 | $62.07 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $62.57 | $62.83 | $59.09 | $60.02 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $60.32 | $60.64 | $58.77 | $58.89 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $59.60 | $59.60 | $57.36 | $57.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $57.60 | $58.70 | $56.13 | $56.32 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $55.98 | $56.75 | $54.70 | $56.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $56.02 | $57.99 | $55.43 | $57.88 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $57.98 | $58.31 | $57.14 | $57.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $57.87 | $60.33 | $57.48 | $59.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.14 | $62.18 | $58.78 | $61.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $61.48 | $62.43 | $60.25 | $61.75 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $61.97 | $63.86 | $61.66 | $63.38 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $63.41 | $63.82 | $62.19 | $62.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $62.78 | $64.64 | $61.80 | $62.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $62.00 | $64.01 | $57.65 | $58.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $58.74 | $59.23 | $57.44 | $59.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $58.92 | $61.31 | $58.54 | $59.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $59.53 | $60.52 | $58.62 | $60.17 | 0 |
| May 5, 2014 – May 9, 2014 | $59.84 | $60.44 | $58.55 | $59.59 | 0 |
| May 12, 2014 – May 16, 2014 | $59.62 | $61.59 | $57.90 | $58.66 | 0 |
| May 19, 2014 – May 23, 2014 | $58.59 | $60.04 | $57.65 | $60.02 | 0 |
| May 26, 2014 – May 30, 2014 | $60.50 | $60.99 | $58.77 | $59.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $59.66 | $61.73 | $58.54 | $60.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $60.62 | $61.56 | $59.90 | $60.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $60.00 | $61.81 | $59.73 | $61.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $61.16 | $62.09 | $60.17 | $61.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $62.07 | $63.36 | $61.05 | $62.94 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $62.55 | $63.02 | $56.72 | $57.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $58.37 | $58.79 | $56.72 | $57.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $56.88 | $58.38 | $56.68 | $57.16 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $57.04 | $57.32 | $54.94 | $55.26 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.25 | $57.46 | $54.62 | $57.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $57.36 | $58.08 | $56.80 | $56.95 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $57.67 | $57.83 | $56.60 | $57.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $57.23 | $57.87 | $56.21 | $56.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $57.14 | $57.53 | $56.25 | $56.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.22 | $56.85 | $55.52 | $55.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.01 | $56.87 | $55.28 | $55.94 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.73 | $58.19 | $55.58 | $56.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.46 | $57.18 | $54.85 | $56.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.53 | $57.46 | $55.37 | $55.37 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $55.52 | $60.87 | $54.17 | $59.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $59.79 | $62.52 | $59.72 | $62.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $61.81 | $64.54 | $61.46 | $63.71 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $63.48 | $64.75 | $63.37 | $64.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $64.26 | $64.93 | $63.31 | $63.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $63.80 | $64.06 | $61.96 | $62.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $62.90 | $64.46 | $62.78 | $63.23 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $63.31 | $65.90 | $62.56 | $65.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.36 | $66.16 | $63.99 | $64.26 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $65.03 | $69.34 | $63.37 | $69.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $68.96 | $71.08 | $68.50 | $70.69 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $70.57 | $72.37 | $69.24 | $70.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $69.74 | $71.49 | $66.78 | $69.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $69.90 | $72.15 | $68.86 | $71.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.88 | $72.67 | $70.70 | $71.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $71.22 | $71.65 | $68.44 | $68.49 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $68.86 | $70.16 | $68.68 | $69.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $69.26 | $69.88 | $67.82 | $69.23 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $69.44 | $69.97 | $67.58 | $68.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.35 | $69.31 | $67.77 | $67.77 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $67.91 | $69.69 | $67.91 | $69.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $69.06 | $70.87 | $67.74 | $70.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $70.62 | $72.61 | $68.24 | $72.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $71.96 | $74.25 | $71.14 | $73.82 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $73.83 | $74.60 | $72.39 | $73.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.45 | $74.70 | $69.34 | $69.88 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $70.04 | $70.39 | $69.05 | $69.52 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $69.62 | $70.91 | $69.62 | $70.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.42 | $71.25 | $67.64 | $68.48 | 0 |
| May 4, 2015 – May 8, 2015 | $68.72 | $70.22 | $67.21 | $69.24 | 0 |
| May 11, 2015 – May 15, 2015 | $69.43 | $70.46 | $67.62 | $69.42 | 0 |
| May 18, 2015 – May 22, 2015 | $69.38 | $72.14 | $69.22 | $71.31 | 0 |
| May 25, 2015 – May 29, 2015 | $71.38 | $72.13 | $69.11 | $70.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $70.89 | $71.69 | $69.58 | $70.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $70.17 | $72.11 | $69.83 | $71.24 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $70.82 | $73.88 | $70.17 | $73.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $73.75 | $74.21 | $71.85 | $73.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $73.28 | $74.15 | $72.14 | $73.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $72.96 | $74.48 | $68.32 | $71.52 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $71.69 | $76.46 | $71.52 | $75.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $75.43 | $76.36 | $73.70 | $74.07 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $74.10 | $76.63 | $73.27 | $75.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $75.70 | $77.29 | $74.59 | $75.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $76.09 | $76.58 | $73.75 | $74.95 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $74.87 | $75.49 | $71.37 | $72.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $69.73 | $71.74 | $68.09 | $71.13 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $70.74 | $71.71 | $68.79 | $70.52 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $71.49 | $71.51 | $69.82 | $70.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $70.93 | $74.76 | $70.48 | $72.47 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $73.06 | $76.26 | $72.23 | $76.07 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $76.15 | $76.17 | $73.96 | $75.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $75.79 | $80.18 | $75.79 | $79.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $80.13 | $81.38 | $77.43 | $79.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $78.34 | $80.81 | $76.36 | $80.41 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $80.48 | $82.49 | $79.43 | $80.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $81.14 | $82.57 | $80.54 | $81.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $81.38 | $82.57 | $79.68 | $80.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $80.56 | $84.18 | $79.99 | $83.26 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $83.41 | $85.40 | $82.93 | $85.14 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $85.40 | $85.40 | $82.26 | $84.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $84.17 | $86.93 | $81.97 | $82.44 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $82.50 | $88.77 | $82.21 | $84.14 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $84.57 | $85.58 | $83.14 | $84.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $83.94 | $86.09 | $83.34 | $83.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $82.29 | $84.71 | $79.48 | $82.51 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $83.41 | $86.60 | $81.18 | $82.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $83.93 | $84.45 | $81.89 | $83.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $83.59 | $88.01 | $82.59 | $87.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $87.60 | $89.14 | $85.62 | $85.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $85.33 | $89.89 | $85.18 | $88.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $89.28 | $92.03 | $88.22 | $91.52 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $92.01 | $92.86 | $89.55 | $91.42 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $91.55 | $92.55 | $88.65 | $89.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $89.07 | $89.97 | $87.06 | $89.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $89.00 | $91.52 | $86.96 | $91.46 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $91.22 | $92.10 | $89.48 | $91.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $91.34 | $94.12 | $90.18 | $93.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $94.24 | $94.24 | $84.33 | $86.73 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $87.23 | $87.28 | $85.10 | $86.34 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $85.82 | $87.20 | $85.05 | $86.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $85.89 | $88.53 | $85.73 | $87.22 | 0 |
| May 2, 2016 – May 6, 2016 | $87.67 | $90.61 | $87.67 | $90.59 | 0 |
| May 9, 2016 – May 13, 2016 | $90.65 | $93.16 | $90.31 | $91.98 | 0 |
| May 16, 2016 – May 20, 2016 | $91.93 | $93.55 | $89.39 | $92.27 | 0 |
| May 23, 2016 – May 27, 2016 | $92.25 | $95.44 | $91.63 | $95.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $95.48 | $95.48 | $94.11 | $94.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $94.60 | $98.24 | $93.42 | $97.93 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $97.32 | $100.76 | $96.65 | $97.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $97.92 | $99.80 | $95.36 | $95.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $95.46 | $100.85 | $94.33 | $99.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $99.90 | $102.74 | $94.40 | $101.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $101.03 | $106.57 | $100.46 | $102.49 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $102.44 | $103.90 | $100.18 | $101.52 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $101.04 | $101.30 | $97.25 | $98.37 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $98.61 | $99.22 | $97.35 | $98.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $98.94 | $101.50 | $98.42 | $99.11 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $99.42 | $99.93 | $98.08 | $99.35 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $99.47 | $103.43 | $99.04 | $102.51 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $102.72 | $103.09 | $100.48 | $102.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $102.95 | $103.60 | $98.49 | $98.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $98.39 | $100.37 | $96.25 | $97.88 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $97.87 | $100.48 | $96.56 | $99.84 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $99.37 | $100.08 | $95.60 | $96.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $95.87 | $96.67 | $94.97 | $95.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $95.61 | $98.84 | $94.46 | $94.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $94.70 | $95.44 | $91.34 | $92.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $92.94 | $93.45 | $90.09 | $90.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $90.57 | $91.88 | $88.28 | $88.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $89.79 | $94.47 | $87.04 | $93.48 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $93.87 | $94.08 | $91.30 | $93.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $93.57 | $95.63 | $92.66 | $95.46 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $95.24 | $98.77 | $91.68 | $93.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $94.30 | $96.01 | $93.57 | $95.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $95.97 | $97.73 | $94.51 | $96.27 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $96.71 | $99.06 | $96.23 | $98.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $98.17 | $100.78 | $98.17 | $100.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $100.70 | $102.98 | $99.62 | $102.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $102.07 | $102.41 | $86.44 | $88.33 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $88.20 | $89.79 | $87.37 | $88.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $88.28 | $91.04 | $87.63 | $90.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $90.13 | $92.81 | $89.24 | $92.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $92.59 | $93.84 | $91.34 | $93.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $93.88 | $96.30 | $92.37 | $95.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $95.87 | $96.17 | $93.84 | $94.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $94.36 | $96.22 | $93.25 | $95.57 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $95.44 | $95.78 | $93.40 | $94.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $94.54 | $97.72 | $94.54 | $96.64 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $96.69 | $97.25 | $94.32 | $95.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $94.70 | $95.27 | $93.58 | $94.01 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $94.06 | $94.40 | $87.80 | $87.97 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $87.76 | $90.34 | $87.63 | $89.13 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $89.17 | $90.91 | $89.17 | $90.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $90.90 | $92.93 | $90.64 | $90.90 | 0 |
| May 1, 2017 – May 5, 2017 | $91.42 | $91.59 | $88.87 | $90.86 | 0 |
| May 8, 2017 – May 12, 2017 | $90.56 | $91.12 | $89.26 | $89.82 | 0 |
| May 15, 2017 – May 19, 2017 | $89.65 | $90.20 | $87.22 | $88.46 | 0 |
| May 22, 2017 – May 26, 2017 | $88.52 | $91.58 | $88.52 | $90.86 | 0 |
| May 29, 2017 – Jun 2, 2017 | $90.52 | $95.32 | $90.52 | $94.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $94.67 | $96.32 | $93.38 | $96.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $96.06 | $97.01 | $95.54 | $96.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $97.10 | $98.92 | $95.24 | $95.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $95.59 | $96.63 | $94.46 | $95.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $95.89 | $97.40 | $93.64 | $95.93 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $96.11 | $97.36 | $91.29 | $93.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $93.20 | $95.02 | $92.29 | $94.37 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $94.37 | $94.68 | $91.71 | $92.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $92.72 | $93.50 | $90.93 | $91.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $91.15 | $92.96 | $90.41 | $90.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $90.93 | $92.68 | $90.40 | $91.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $91.62 | $94.20 | $91.36 | $94.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $94.42 | $95.72 | $93.11 | $95.28 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $94.98 | $95.02 | $92.58 | $94.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $94.42 | $97.07 | $94.37 | $96.72 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $96.90 | $98.66 | $94.07 | $95.59 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $95.55 | $98.64 | $95.42 | $97.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $97.81 | $99.21 | $97.51 | $98.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $98.11 | $100.08 | $92.80 | $98.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $99.12 | $101.46 | $96.87 | $96.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $96.97 | $97.71 | $94.65 | $97.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $97.31 | $98.80 | $94.91 | $98.23 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $98.28 | $99.42 | $96.92 | $98.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $98.19 | $100.11 | $97.93 | $98.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $98.10 | $100.76 | $97.53 | $100.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $100.20 | $104.96 | $99.19 | $104.09 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $104.97 | $107.29 | $104.40 | $105.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $105.10 | $105.40 | $102.31 | $103.83 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $104.49 | $105.40 | $101.38 | $101.73 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $101.60 | $104.97 | $101.60 | $103.22 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $103.26 | $104.05 | $101.08 | $104.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $103.84 | $111.22 | $102.35 | $108.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $109.12 | $112.32 | $108.51 | $111.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $111.48 | $114.08 | $109.49 | $112.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $111.43 | $112.18 | $106.35 | $107.18 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $106.61 | $107.80 | $101.99 | $105.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $106.34 | $111.21 | $104.37 | $110.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $109.98 | $113.07 | $109.59 | $112.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $112.97 | $113.85 | $107.62 | $111.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $111.00 | $117.45 | $111.00 | $115.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $115.88 | $118.07 | $114.64 | $117.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $117.02 | $117.85 | $112.66 | $112.84 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $114.21 | $118.12 | $112.89 | $115.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $115.74 | $117.28 | $110.43 | $113.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $114.25 | $117.06 | $111.96 | $115.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $116.18 | $120.97 | $114.51 | $116.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $116.17 | $117.53 | $114.62 | $117.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $117.18 | $118.72 | $114.32 | $117.31 | 0 |
| May 7, 2018 – May 11, 2018 | $117.31 | $117.97 | $115.63 | $117.22 | 0 |
| May 14, 2018 – May 18, 2018 | $117.22 | $121.20 | $115.42 | $121.02 | 0 |
| May 21, 2018 – May 25, 2018 | $121.46 | $124.55 | $120.58 | $123.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $123.18 | $124.53 | $120.62 | $122.87 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $123.31 | $128.40 | $122.52 | $126.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $127.28 | $133.50 | $126.53 | $132.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $131.95 | $132.40 | $128.16 | $130.32 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $130.19 | $131.69 | $126.80 | $129.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $128.73 | $134.51 | $127.06 | $133.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $134.51 | $143.95 | $128.34 | $143.16 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $144.39 | $144.39 | $137.36 | $141.35 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $141.66 | $144.26 | $140.60 | $141.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $141.12 | $145.38 | $139.98 | $143.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $143.87 | $148.30 | $143.57 | $146.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $145.82 | $152.01 | $145.73 | $151.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $151.97 | $155.29 | $151.61 | $154.85 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $155.29 | $157.77 | $152.54 | $157.06 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $157.06 | $161.70 | $155.42 | $161.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $161.93 | $163.08 | $155.13 | $156.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $155.29 | $156.35 | $150.48 | $152.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $151.79 | $154.49 | $151.13 | $152.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $152.33 | $153.12 | $142.05 | $144.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $143.82 | $147.65 | $132.21 | $133.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $132.83 | $148.50 | $132.83 | $144.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $145.41 | $148.25 | $141.06 | $144.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $145.94 | $154.91 | $144.98 | $152.01 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $152.02 | $155.95 | $149.84 | $155.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $155.30 | $157.16 | $147.66 | $149.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $150.23 | $151.60 | $144.16 | $150.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $151.02 | $156.90 | $148.51 | $155.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $155.96 | $157.74 | $148.87 | $156.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $157.39 | $164.12 | $155.12 | $159.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $159.35 | $163.77 | $154.30 | $156.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $154.33 | $166.52 | $151.44 | $163.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $164.43 | $164.43 | $154.78 | $161.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $161.51 | $164.26 | $146.57 | $150.97 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $151.30 | $163.73 | $149.78 | $160.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $160.46 | $160.60 | $152.94 | $153.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $153.16 | $163.07 | $152.56 | $160.66 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $160.63 | $163.47 | $156.31 | $157.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $157.96 | $158.91 | $153.28 | $154.57 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $154.58 | $162.00 | $154.58 | $160.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $161.39 | $161.90 | $157.41 | $158.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $158.93 | $159.20 | $155.52 | $156.97 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $155.67 | $158.81 | $154.48 | $156.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $156.07 | $157.26 | $150.42 | $151.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $151.00 | $154.08 | $148.45 | $150.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $151.26 | $154.30 | $148.89 | $150.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $150.71 | $154.59 | $143.65 | $148.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $147.90 | $149.77 | $146.17 | $147.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $147.71 | $151.32 | $146.12 | $150.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $149.91 | $151.97 | $148.10 | $151.33 | 0 |
| May 6, 2019 – May 10, 2019 | $149.99 | $151.15 | $144.92 | $147.66 | 0 |
| May 13, 2019 – May 17, 2019 | $146.27 | $149.34 | $144.58 | $145.79 | 0 |
| May 20, 2019 – May 24, 2019 | $145.25 | $147.95 | $140.48 | $143.96 | 0 |
| May 27, 2019 – May 31, 2019 | $144.27 | $145.45 | $138.57 | $139.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $139.55 | $148.15 | $137.66 | $146.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $146.66 | $151.51 | $143.67 | $144.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $144.14 | $147.09 | $144.02 | $145.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $145.48 | $145.48 | $140.71 | $142.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $143.20 | $145.85 | $141.34 | $145.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $145.55 | $161.44 | $141.39 | $159.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $159.54 | $161.47 | $156.16 | $159.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $159.62 | $163.33 | $158.53 | $162.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $162.38 | $164.37 | $159.98 | $161.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $160.15 | $167.32 | $157.55 | $166.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $166.08 | $168.98 | $162.86 | $164.94 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $166.26 | $167.43 | $160.83 | $162.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $163.62 | $166.40 | $161.12 | $163.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $163.34 | $168.60 | $162.26 | $167.42 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $167.98 | $168.27 | $158.83 | $165.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $164.70 | $167.83 | $162.94 | $165.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $165.26 | $167.44 | $159.68 | $164.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $165.26 | $169.50 | $161.25 | $169.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $169.47 | $170.00 | $162.68 | $165.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $165.62 | $165.71 | $155.39 | $162.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $163.26 | $165.20 | $161.02 | $164.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $163.93 | $169.86 | $163.93 | $168.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $168.91 | $169.20 | $163.75 | $165.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $164.69 | $169.10 | $163.82 | $167.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $167.88 | $174.21 | $167.10 | $170.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $170.89 | $174.67 | $170.12 | $173.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $173.84 | $176.45 | $171.82 | $175.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $175.51 | $176.85 | $174.04 | $176.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $176.51 | $177.23 | $172.91 | $177.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $177.35 | $179.65 | $176.07 | $177.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $176.78 | $177.50 | $171.98 | $173.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $173.14 | $174.85 | $160.49 | $167.08 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $166.40 | $175.40 | $166.16 | $174.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $174.17 | $174.29 | $169.33 | $170.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $168.95 | $174.41 | $168.83 | $168.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $168.75 | $174.79 | $166.86 | $167.11 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $167.36 | $173.86 | $166.56 | $172.08 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $171.72 | $172.44 | $168.05 | $168.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $164.92 | $165.60 | $153.07 | $155.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $156.00 | $169.60 | $155.34 | $168.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $160.06 | $172.61 | $148.44 | $164.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $154.44 | $191.30 | $152.42 | $176.88 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $176.87 | $184.63 | $163.42 | $178.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $182.27 | $183.25 | $146.34 | $154.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $157.46 | $166.47 | $155.46 | $158.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $149.12 | $157.23 | $136.61 | $156.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $156.50 | $160.52 | $154.52 | $157.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $157.13 | $165.79 | $152.12 | $153.25 | 0 |
| May 4, 2020 – May 8, 2020 | $153.17 | $159.68 | $150.87 | $158.88 | 0 |
| May 11, 2020 – May 15, 2020 | $157.30 | $161.26 | $150.53 | $157.70 | 0 |
| May 18, 2020 – May 22, 2020 | $160.51 | $170.54 | $159.58 | $168.87 | 0 |
| May 25, 2020 – May 29, 2020 | $172.10 | $175.21 | $168.75 | $174.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $173.03 | $173.98 | $167.35 | $172.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $173.72 | $177.51 | $169.48 | $172.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $170.74 | $177.87 | $168.80 | $173.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $172.64 | $177.55 | $172.26 | $174.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $176.01 | $182.93 | $175.66 | $178.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $179.78 | $186.91 | $170.93 | $176.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $176.65 | $182.19 | $175.03 | $181.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $180.39 | $180.46 | $168.32 | $168.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $168.30 | $178.97 | $167.32 | $178.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $179.39 | $181.67 | $174.39 | $178.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $180.00 | $185.37 | $179.96 | $181.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $181.61 | $185.56 | $178.97 | $181.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $182.29 | $186.56 | $180.44 | $184.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $184.17 | $188.90 | $175.09 | $176.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $175.59 | $184.82 | $174.19 | $178.09 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $178.50 | $179.51 | $174.92 | $176.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $175.74 | $178.48 | $171.59 | $173.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $174.26 | $174.91 | $167.11 | $170.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $171.77 | $181.06 | $170.85 | $180.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $180.20 | $182.54 | $175.94 | $180.82 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $181.68 | $218.69 | $178.39 | $214.78 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $214.39 | $232.88 | $212.96 | $222.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $222.45 | $239.07 | $217.77 | $236.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $236.76 | $239.00 | $217.07 | $237.56 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $241.18 | $242.03 | $230.66 | $233.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $232.73 | $236.93 | $228.82 | $232.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $231.11 | $235.01 | $226.11 | $232.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $231.94 | $241.57 | $229.84 | $239.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $239.08 | $247.51 | $236.54 | $243.47 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $240.61 | $245.39 | $234.68 | $238.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $240.92 | $249.02 | $238.37 | $242.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $244.78 | $292.34 | $232.67 | $275.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $271.11 | $279.08 | $251.54 | $254.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $257.04 | $265.48 | $253.54 | $264.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $264.59 | $304.78 | $264.59 | $278.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $278.47 | $289.86 | $270.69 | $288.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $289.16 | $305.31 | $284.21 | $304.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $303.28 | $304.42 | $280.13 | $287.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $284.68 | $290.04 | $276.46 | $285.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $287.05 | $294.41 | $276.53 | $292.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $293.41 | $295.57 | $276.49 | $278.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $277.29 | $277.29 | $263.18 | $271.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $274.29 | $284.31 | $269.39 | $280.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $281.91 | $286.04 | $273.22 | $281.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $281.76 | $294.32 | $238.17 | $256.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $261.65 | $262.12 | $231.77 | $236.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $236.60 | $241.30 | $229.26 | $237.09 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $238.12 | $238.12 | $223.95 | $228.42 | 0 |
| May 3, 2021 – May 7, 2021 | $230.10 | $231.29 | $217.95 | $223.00 | 0 |
| May 10, 2021 – May 14, 2021 | $223.69 | $233.02 | $218.49 | $231.85 | 0 |
| May 17, 2021 – May 21, 2021 | $229.44 | $232.22 | $220.75 | $222.41 | 0 |
| May 24, 2021 – May 28, 2021 | $222.56 | $232.41 | $220.50 | $224.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $225.74 | $232.29 | $223.36 | $224.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $225.04 | $234.07 | $223.61 | $232.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $232.60 | $237.09 | $225.90 | $227.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $228.96 | $237.84 | $226.72 | $237.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $237.32 | $238.06 | $232.14 | $234.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $235.98 | $257.10 | $232.56 | $234.19 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $233.31 | $238.63 | $227.86 | $232.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $230.59 | $235.84 | $211.84 | $220.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $220.38 | $230.24 | $219.13 | $223.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $223.95 | $230.51 | $220.45 | $224.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $225.00 | $228.38 | $220.70 | $222.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $222.65 | $224.51 | $212.26 | $215.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $214.86 | $217.27 | $210.66 | $214.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $215.73 | $222.62 | $214.30 | $219.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $218.74 | $219.19 | $211.38 | $213.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $213.59 | $215.39 | $206.27 | $209.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $207.48 | $211.56 | $204.35 | $210.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $210.53 | $218.51 | $209.40 | $214.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $213.25 | $218.64 | $209.39 | $213.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $213.90 | $218.52 | $209.77 | $215.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $213.91 | $214.50 | $191.34 | $201.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $201.36 | $215.86 | $200.31 | $209.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $209.79 | $219.87 | $204.37 | $215.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $216.14 | $218.58 | $210.78 | $215.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $216.72 | $218.01 | $208.12 | $212.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $212.54 | $221.66 | $212.54 | $218.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $218.80 | $220.91 | $205.72 | $207.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $208.46 | $222.61 | $208.46 | $217.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $215.80 | $224.69 | $214.26 | $218.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $217.12 | $235.78 | $216.19 | $226.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $227.15 | $229.17 | $222.58 | $226.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $225.58 | $232.30 | $212.49 | $222.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $219.91 | $236.61 | $218.62 | $236.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $234.36 | $234.60 | $207.12 | $211.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $208.97 | $218.23 | $196.80 | $202.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $201.86 | $207.83 | $200.67 | $203.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $202.04 | $204.72 | $198.18 | $199.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $200.17 | $202.63 | $193.45 | $199.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $198.27 | $199.32 | $183.63 | $197.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $196.27 | $199.59 | $189.99 | $192.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $191.28 | $193.23 | $173.28 | $176.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $176.47 | $181.09 | $171.15 | $175.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $174.26 | $179.78 | $170.02 | $171.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $170.83 | $177.51 | $168.77 | $171.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $166.10 | $184.70 | $157.96 | $173.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $171.34 | $181.00 | $170.08 | $176.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $176.15 | $181.05 | $174.13 | $178.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $179.02 | $181.25 | $170.53 | $171.22 | 0 |
| May 2, 2022 – May 6, 2022 | $170.61 | $172.42 | $165.70 | $169.40 | 0 |
| May 9, 2022 – May 13, 2022 | $168.22 | $181.65 | $163.91 | $172.82 | 0 |
| May 16, 2022 – May 20, 2022 | $171.72 | $172.13 | $158.21 | $164.04 | 0 |
| May 23, 2022 – May 27, 2022 | $165.86 | $173.92 | $162.26 | $173.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $173.92 | $179.36 | $169.95 | $178.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $178.36 | $181.39 | $171.38 | $173.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $171.48 | $172.69 | $164.72 | $169.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $169.67 | $193.57 | $168.08 | $191.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $192.54 | $192.81 | $183.16 | $185.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $184.93 | $192.26 | $161.64 | $162.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $161.76 | $164.13 | $152.64 | $157.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $161.77 | $174.82 | $160.86 | $168.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $169.66 | $169.66 | $162.80 | $165.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $166.02 | $170.40 | $165.10 | $166.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $168.11 | $183.69 | $165.97 | $183.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $183.63 | $196.00 | $183.63 | $192.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $190.58 | $191.26 | $178.51 | $178.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $177.50 | $182.74 | $170.50 | $171.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $171.42 | $180.13 | $169.66 | $178.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $179.78 | $181.60 | $173.12 | $176.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $174.62 | $178.05 | $168.29 | $170.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $168.94 | $173.18 | $164.27 | $164.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $166.25 | $174.26 | $162.03 | $165.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $164.55 | $168.83 | $157.94 | $158.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $159.00 | $166.30 | $139.96 | $142.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $142.63 | $154.55 | $136.34 | $153.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $152.32 | $152.85 | $141.53 | $148.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $149.78 | $160.50 | $147.50 | $159.67 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $158.57 | $166.67 | $156.49 | $163.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $164.03 | $166.91 | $162.10 | $164.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $163.19 | $164.46 | $154.06 | $162.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $160.31 | $162.14 | $155.51 | $156.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $156.27 | $162.28 | $147.95 | $150.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $150.54 | $153.70 | $149.19 | $151.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $151.07 | $153.86 | $150.04 | $151.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $152.57 | $155.71 | $150.06 | $151.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $151.72 | $166.52 | $148.96 | $164.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $165.62 | $167.43 | $158.23 | $166.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $167.18 | $169.04 | $160.68 | $163.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $162.69 | $176.42 | $161.85 | $171.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $171.02 | $171.77 | $160.78 | $163.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $164.67 | $168.93 | $163.87 | $165.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $165.04 | $166.58 | $161.32 | $162.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $163.72 | $165.37 | $158.92 | $163.23 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $163.33 | $164.07 | $157.53 | $159.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $158.91 | $166.92 | $157.05 | $162.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $162.87 | $168.85 | $158.68 | $163.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $164.69 | $170.99 | $161.77 | $168.05 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $167.60 | $169.88 | $164.55 | $168.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $160.44 | $171.46 | $154.62 | $171.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $173.01 | $189.38 | $172.93 | $187.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $186.11 | $187.55 | $180.46 | $180.55 | 0 |
| May 1, 2023 – May 5, 2023 | $179.94 | $182.08 | $172.00 | $174.95 | 0 |
| May 8, 2023 – May 12, 2023 | $174.89 | $189.00 | $173.73 | $182.53 | 0 |
| May 15, 2023 – May 19, 2023 | $182.60 | $183.80 | $177.14 | $182.49 | 0 |
| May 22, 2023 – May 26, 2023 | $181.83 | $183.26 | $177.96 | $180.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $180.59 | $188.52 | $178.80 | $187.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $186.00 | $186.00 | $176.87 | $181.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $181.40 | $193.68 | $181.25 | $190.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $190.70 | $191.16 | $174.20 | $174.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $174.60 | $180.90 | $173.09 | $178.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $178.89 | $181.33 | $173.41 | $180.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $179.65 | $222.55 | $179.65 | $213.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $213.74 | $215.15 | $201.99 | $208.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $207.94 | $218.87 | $207.94 | $217.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $217.24 | $221.26 | $213.33 | $214.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $214.24 | $215.76 | $208.46 | $211.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $210.93 | $212.58 | $203.24 | $204.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $204.00 | $212.54 | $204.00 | $209.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $209.28 | $210.37 | $200.53 | $200.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $199.38 | $200.64 | $191.84 | $193.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $193.67 | $196.93 | $191.17 | $195.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $195.76 | $198.50 | $191.42 | $191.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $191.09 | $196.08 | $188.68 | $193.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $192.30 | $194.02 | $188.95 | $193.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $192.72 | $198.47 | $188.33 | $191.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $193.11 | $201.78 | $185.48 | $194.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $194.09 | $205.61 | $194.09 | $201.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $201.60 | $211.56 | $199.45 | $209.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $210.23 | $213.56 | $205.82 | $208.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $207.69 | $215.65 | $206.90 | $211.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $210.78 | $232.83 | $210.14 | $232.46 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $232.42 | $234.86 | $227.70 | $230.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $228.99 | $232.54 | $223.28 | $228.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $229.62 | $232.42 | $221.96 | $224.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $225.78 | $231.49 | $223.27 | $229.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $230.30 | $233.67 | $225.04 | $228.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $226.55 | $233.86 | $221.33 | $222.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $221.90 | $266.43 | $221.90 | $260.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $260.54 | $265.99 | $252.78 | $253.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $254.05 | $258.51 | $244.31 | $248.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $247.53 | $258.49 | $247.48 | $254.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $252.91 | $258.92 | $249.12 | $258.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $258.32 | $262.14 | $247.84 | $250.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $249.65 | $256.35 | $249.28 | $255.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $255.46 | $258.70 | $253.93 | $257.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $256.44 | $258.01 | $238.31 | $242.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $242.99 | $247.28 | $237.90 | $239.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $238.74 | $245.47 | $236.37 | $244.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $244.31 | $244.65 | $236.43 | $242.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $243.24 | $243.24 | $234.05 | $240.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $241.36 | $251.98 | $223.41 | $226.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $229.43 | $230.65 | $218.16 | $221.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $221.47 | $222.39 | $215.74 | $217.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $218.42 | $224.06 | $213.92 | $221.36 | 0 |
| May 6, 2024 – May 10, 2024 | $221.50 | $229.56 | $221.39 | $223.36 | 0 |
| May 13, 2024 – May 17, 2024 | $224.75 | $233.15 | $222.33 | $229.70 | 0 |
| May 20, 2024 – May 24, 2024 | $230.02 | $230.57 | $220.41 | $222.30 | 0 |
| May 27, 2024 – May 31, 2024 | $222.07 | $223.26 | $212.35 | $216.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $219.13 | $222.54 | $214.13 | $215.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $214.27 | $215.58 | $206.16 | $213.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $213.08 | $217.46 | $211.49 | $213.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $214.04 | $215.27 | $208.98 | $211.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $211.19 | $211.54 | $203.09 | $205.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $208.37 | $239.35 | $208.37 | $230.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $232.03 | $247.83 | $230.79 | $242.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $243.35 | $260.29 | $237.61 | $257.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $258.45 | $263.17 | $242.68 | $247.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $240.54 | $246.00 | $239.81 | $242.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $241.74 | $246.39 | $234.51 | $245.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $246.08 | $247.43 | $239.26 | $243.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $244.56 | $254.50 | $244.56 | $253.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $251.57 | $257.96 | $248.65 | $252.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $252.86 | $252.86 | $239.24 | $248.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $249.55 | $257.39 | $247.08 | $247.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $248.19 | $255.36 | $245.20 | $248.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $248.92 | $251.05 | $245.24 | $248.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $247.46 | $252.07 | $243.67 | $251.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $252.88 | $258.55 | $239.34 | $243.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $244.56 | $263.77 | $241.42 | $258.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $259.77 | $260.68 | $252.55 | $256.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $256.75 | $279.63 | $253.41 | $268.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $269.37 | $283.30 | $269.09 | $270.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $270.06 | $276.87 | $266.57 | $275.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $277.82 | $280.14 | $262.31 | $268.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $268.12 | $271.32 | $263.72 | $265.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $265.87 | $268.22 | $257.81 | $258.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $257.28 | $260.87 | $240.45 | $242.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $242.63 | $242.75 | $234.87 | $236.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $235.78 | $237.60 | $228.29 | $231.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $230.47 | $234.18 | $224.34 | $233.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $239.82 | $240.31 | $214.48 | $225.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $226.40 | $228.73 | $221.10 | $226.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $226.40 | $231.28 | $224.18 | $228.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $226.78 | $235.09 | $226.02 | $230.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $230.81 | $231.50 | $220.60 | $224.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $223.92 | $227.55 | $222.52 | $222.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $223.64 | $236.94 | $222.01 | $232.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $231.97 | $244.27 | $229.69 | $238.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $238.33 | $245.90 | $226.62 | $232.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $230.81 | $238.99 | $221.80 | $224.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $224.87 | $237.14 | $224.49 | $235.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $234.68 | $246.62 | $233.69 | $238.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $235.23 | $244.21 | $202.37 | $216.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $217.48 | $220.04 | $209.77 | $217.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $216.61 | $221.74 | $212.69 | $218.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $218.26 | $226.53 | $215.71 | $226.34 | 0 |
| May 5, 2025 – May 9, 2025 | $225.84 | $230.53 | $224.45 | $226.52 | 0 |
| May 12, 2025 – May 16, 2025 | $229.61 | $240.25 | $227.87 | $240.04 | 0 |
| May 19, 2025 – May 23, 2025 | $238.14 | $242.95 | $233.52 | $235.59 | 0 |
| May 26, 2025 – May 30, 2025 | $236.74 | $239.38 | $232.14 | $238.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $236.69 | $241.68 | $231.81 | $239.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $239.92 | $240.99 | $234.51 | $235.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $237.12 | $239.70 | $224.48 | $229.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $227.99 | $231.78 | $219.07 | $223.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $223.71 | $229.85 | $217.09 | $227.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $226.33 | $231.90 | $217.14 | $218.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $218.22 | $224.34 | $211.66 | $213.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $214.41 | $217.00 | $205.78 | $206.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $206.34 | $213.74 | $205.59 | $211.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $210.91 | $217.44 | $208.19 | $215.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $216.14 | $222.00 | $212.84 | $215.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $216.51 | $219.81 | $210.98 | $218.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $217.67 | $217.86 | $211.67 | $212.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $211.31 | $215.47 | $207.92 | $214.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $213.89 | $217.12 | $205.23 | $207.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $207.50 | $212.69 | $202.37 | $206.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $205.71 | $207.95 | $193.10 | $195.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $195.26 | $195.81 | $187.80 | $190.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $190.39 | $191.35 | $186.46 | $188.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $188.76 | $191.75 | $184.92 | $190.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $190.37 | $212.01 | $184.80 | $199.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $198.62 | $199.50 | $188.33 | $191.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $191.01 | $196.79 | $189.20 | $195.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $195.62 | $199.66 | $193.28 | $195.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $195.33 | $199.36 | $189.82 | $196.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $195.10 | $196.73 | $189.83 | $193.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $192.71 | $196.33 | $186.87 | $188.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $187.68 | $201.92 | $183.60 | $201.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $200.81 | $206.98 | $199.23 | $200.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $199.81 | $204.23 | $197.26 | $201.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $201.58 | $202.41 | $189.75 | $194.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $192.41 | $201.52 | $172.94 | $187.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $187.87 | $204.02 | $186.14 | $203.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $203.00 | $215.13 | $197.57 | $213.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $213.27 | $229.61 | $213.27 | $229.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $227.66 | $250.97 | $224.78 | $236.39 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $240.81 | $243.52 | $232.08 | $242.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $244.04 | $244.71 | $232.50 | $236.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $234.41 | $247.75 | $231.39 | $236.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $236.06 | $243.79 | $229.54 | $234.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $231.37 | $231.58 | $217.24 | $222.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $223.97 | $227.92 | $209.61 | $211.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $214.21 | $216.69 | $198.54 | $199.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $201.39 | $207.66 | $198.21 | $204.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $204.74 | $222.53 | $202.98 | $212.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $212.04 | $213.16 | $196.77 | $212.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $212.26 | $227.21 | $211.23 | $224.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $224.07 | $225.42 | $206.65 | $210.22 | 0 |
| May 4, 2026 – May 8, 2026 | $209.90 | $211.91 | $198.98 | $207.22 | 0 |
| May 11, 2026 – May 15, 2026 | $207.65 | $207.65 | $197.56 | $200.57 | 0 |
| May 18, 2026 – May 22, 2026 | $200.29 | $210.11 | $200.03 | $206.47 | 0 |
| May 25, 2026 – May 29, 2026 | $205.91 | $210.93 | $196.27 | $199.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $197.88 | $206.31 | $192.12 | $202.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $202.62 | $225.80 | $202.44 | $222.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $220.70 | $230.08 | $220.43 | $226.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $225.99 | $248.43 | $221.90 | $247.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $244.86 | $246.21 | $239.91 | $244.85 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $244.06 | $297.72 | $237.72 | $263.86 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $265.25 | $266.33 | $245.02 | $246.79 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $246.35 | $247.32 | $229.67 | $231.33 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $232.45 | $241.99 | $219.00 | $227.14 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $227.69 | $237.22 | $226.50 | $234.93 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $232.12 | $238.45 | $227.62 | $229.24 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $227.18 | $232.81 | $210.11 | $217.08 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $217.15 | $221.01 | $211.68 | $217.17 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $216.27 | $216.27 | $210.01 | $210.46 | 0 |