| May 31, 2021 – Jun 4, 2021 | $29.12 | $36.44 | $27.82 | $32.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.85 | $32.86 | $28.75 | $29.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.89 | $37.60 | $27.78 | $35.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.04 | $46.89 | $33.66 | $44.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.60 | $52.80 | $45.81 | $49.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.80 | $50.19 | $43.23 | $46.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.62 | $53.56 | $41.97 | $42.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.58 | $50.74 | $40.05 | $48.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.14 | $51.33 | $41.90 | $42.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.83 | $45.47 | $39.86 | $42.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.62 | $48.86 | $42.25 | $47.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.42 | $64.56 | $43.23 | $62.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.78 | $65.94 | $58.15 | $63.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.12 | $69.00 | $57.63 | $63.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.41 | $65.49 | $57.12 | $58.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.32 | $62.92 | $56.41 | $61.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $58.15 | $63.78 | $54.60 | $62.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.95 | $62.96 | $49.94 | $52.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.92 | $56.47 | $48.30 | $52.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.10 | $58.35 | $46.66 | $57.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.74 | $58.09 | $44.16 | $44.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.21 | $48.21 | $44.74 | $45.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.04 | $47.87 | $44.62 | $44.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.10 | $48.09 | $42.28 | $43.77 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.12 | $44.77 | $31.94 | $34.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.76 | $34.93 | $27.82 | $31.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $32.04 | $32.78 | $28.74 | $30.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.60 | $35.52 | $27.91 | $32.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.15 | $34.68 | $29.55 | $31.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.18 | $33.92 | $29.13 | $33.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.12 | $35.05 | $32.01 | $33.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.69 | $34.62 | $25.55 | $29.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.49 | $32.21 | $26.85 | $27.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.98 | $27.41 | $23.66 | $23.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.35 | $26.87 | $21.81 | $24.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.16 | $31.00 | $24.87 | $28.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.65 | $34.65 | $27.67 | $30.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.08 | $32.54 | $29.13 | $29.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.04 | $30.29 | $25.65 | $28.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.66 | $31.27 | $25.90 | $26.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.62 | $26.95 | $22.58 | $22.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.80 | $33.79 | $20.87 | $32.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.15 | $33.14 | $28.10 | $28.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $29.03 | $31.95 | $28.19 | $30.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.88 | $32.74 | $25.50 | $26.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.95 | $27.04 | $24.72 | $25.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.55 | $26.31 | $22.28 | $22.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.49 | $24.23 | $21.09 | $21.30 | 0 |
| May 2, 2022 – May 6, 2022 | $21.37 | $23.13 | $18.50 | $18.79 | 0 |
| May 9, 2022 – May 13, 2022 | $18.71 | $19.68 | $14.27 | $19.52 | 0 |
| May 16, 2022 – May 20, 2022 | $18.95 | $24.09 | $17.34 | $22.28 | 0 |
| May 23, 2022 – May 27, 2022 | $22.08 | $28.39 | $21.46 | $27.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.34 | $28.42 | $25.70 | $27.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.62 | $28.92 | $24.59 | $24.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.91 | $24.55 | $21.71 | $23.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.66 | $28.91 | $23.62 | $28.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.96 | $29.34 | $23.46 | $24.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.82 | $27.93 | $23.45 | $25.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.46 | $25.96 | $22.47 | $23.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.26 | $28.31 | $24.19 | $25.13 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.02 | $26.54 | $23.84 | $26.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.87 | $30.16 | $24.73 | $29.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.44 | $31.60 | $27.36 | $28.16 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.67 | $28.67 | $26.13 | $27.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.26 | $27.90 | $22.78 | $24.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.85 | $24.77 | $22.45 | $22.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.55 | $25.21 | $21.93 | $24.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.05 | $25.92 | $23.12 | $23.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.44 | $24.15 | $20.57 | $21.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.71 | $21.35 | $18.80 | $19.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.39 | $22.53 | $18.89 | $21.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.12 | $21.12 | $18.19 | $18.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.17 | $20.26 | $18.24 | $19.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.71 | $21.34 | $18.71 | $20.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.55 | $22.21 | $18.63 | $19.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.60 | $22.37 | $17.57 | $21.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.39 | $23.16 | $8.48 | $12.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.77 | $13.51 | $11.64 | $13.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.08 | $13.80 | $10.78 | $12.03 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.84 | $12.99 | $11.10 | $12.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.11 | $13.61 | $12.04 | $12.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.67 | $14.50 | $12.18 | $14.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.04 | $15.04 | $13.57 | $14.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.89 | $15.16 | $14.06 | $14.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.95 | $15.75 | $14.60 | $15.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.40 | $16.03 | $14.43 | $15.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.51 | $15.99 | $14.65 | $15.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.32 | $16.90 | $15.24 | $15.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.42 | $16.02 | $15.07 | $15.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.25 | $15.89 | $14.57 | $14.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.40 | $14.68 | $13.96 | $14.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.23 | $14.69 | $13.57 | $14.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.24 | $14.64 | $12.94 | $13.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.92 | $14.81 | $12.68 | $13.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.65 | $15.21 | $13.50 | $14.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.65 | $16.03 | $14.15 | $15.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.15 | $16.43 | $11.18 | $12.66 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.52 | $13.67 | $12.44 | $13.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.09 | $13.42 | $12.52 | $13.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.24 | $13.38 | $12.68 | $13.15 | 0 |
| May 1, 2023 – May 5, 2023 | $13.21 | $13.40 | $12.44 | $12.99 | 0 |
| May 8, 2023 – May 12, 2023 | $13.10 | $13.80 | $12.58 | $13.07 | 0 |
| May 15, 2023 – May 19, 2023 | $13.07 | $14.88 | $12.95 | $13.26 | 0 |
| May 22, 2023 – May 26, 2023 | $13.33 | $13.98 | $8.49 | $10.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.00 | $11.85 | $9.60 | $9.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.72 | $11.66 | $8.66 | $11.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.00 | $12.20 | $10.96 | $12.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.06 | $12.11 | $11.40 | $11.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.44 | $11.59 | $11.26 | $11.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.36 | $11.72 | $10.89 | $11.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.34 | $13.07 | $11.19 | $12.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.82 | $13.98 | $12.74 | $13.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.83 | $14.62 | $13.77 | $14.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.14 | $14.32 | $12.84 | $12.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.91 | $13.01 | $11.73 | $11.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.82 | $22.76 | $11.59 | $18.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.59 | $18.84 | $17.23 | $18.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.30 | $20.91 | $18.29 | $20.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.12 | $20.66 | $19.27 | $19.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.01 | $21.61 | $18.90 | $19.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.82 | $19.38 | $17.44 | $17.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.60 | $18.78 | $17.32 | $18.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.06 | $18.67 | $16.90 | $17.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.04 | $18.73 | $16.85 | $17.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.40 | $17.88 | $16.60 | $16.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.88 | $18.06 | $15.93 | $16.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.22 | $17.66 | $15.47 | $17.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.48 | $17.62 | $16.41 | $16.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.71 | $18.18 | $16.60 | $17.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.97 | $18.28 | $15.14 | $16.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.37 | $17.14 | $15.91 | $16.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.70 | $16.87 | $15.63 | $15.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.41 | $16.65 | $15.09 | $15.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.35 | $17.06 | $15.33 | $16.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.68 | $17.18 | $16.44 | $16.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.50 | $16.76 | $15.88 | $16.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.74 | $17.62 | $16.39 | $16.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.59 | $16.74 | $15.80 | $16.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.35 | $16.49 | $15.83 | $16.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.07 | $16.23 | $14.89 | $15.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.37 | $15.94 | $14.95 | $15.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.82 | $16.10 | $15.16 | $15.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.40 | $15.61 | $14.85 | $15.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.42 | $16.09 | $15.34 | $15.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.77 | $16.86 | $15.37 | $15.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.96 | $16.78 | $15.63 | $16.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.01 | $17.16 | $13.70 | $14.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.42 | $14.63 | $13.53 | $13.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.91 | $15.50 | $13.91 | $15.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.46 | $15.78 | $14.94 | $15.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.95 | $15.02 | $13.59 | $13.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.75 | $14.03 | $13.17 | $13.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.55 | $13.69 | $12.83 | $13.39 | 0 |
| May 6, 2024 – May 10, 2024 | $13.58 | $13.58 | $12.21 | $12.46 | 0 |
| May 13, 2024 – May 17, 2024 | $12.60 | $12.92 | $8.73 | $9.01 | 0 |
| May 20, 2024 – May 24, 2024 | $9.02 | $9.29 | $8.70 | $8.98 | 0 |
| May 27, 2024 – May 31, 2024 | $9.04 | $9.12 | $8.52 | $8.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.64 | $8.66 | $7.60 | $7.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.57 | $7.65 | $6.95 | $7.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.05 | $7.52 | $6.86 | $7.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.09 | $7.72 | $6.82 | $7.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.64 | $7.78 | $7.45 | $7.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.60 | $7.92 | $7.45 | $7.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.63 | $7.79 | $7.30 | $7.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.42 | $7.47 | $6.84 | $7.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.37 | $7.38 | $6.64 | $6.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.31 | $7.52 | $6.17 | $7.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.19 | $7.96 | $7.00 | $7.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.88 | $8.33 | $7.82 | $8.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.07 | $8.67 | $7.95 | $8.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.27 | $8.28 | $7.84 | $7.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.99 | $8.31 | $7.63 | $8.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.04 | $8.32 | $7.65 | $7.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.63 | $7.82 | $7.42 | $7.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.61 | $8.29 | $7.38 | $8.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.30 | $8.86 | $8.19 | $8.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.73 | $8.80 | $8.12 | $8.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.21 | $8.61 | $7.94 | $8.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.35 | $8.54 | $7.89 | $7.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.89 | $8.17 | $7.66 | $7.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.91 | $11.06 | $7.87 | $9.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.25 | $10.41 | $9.23 | $10.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.43 | $10.90 | $10.34 | $10.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.18 | $11.23 | $10.16 | $11.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.26 | $11.35 | $10.74 | $11.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.09 | $12.85 | $10.41 | $10.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.80 | $11.10 | $10.71 | $10.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.74 | $11.11 | $10.43 | $10.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.84 | $11.43 | $10.42 | $10.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.38 | $11.22 | $9.87 | $11.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.18 | $11.49 | $10.85 | $11.35 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.18 | $12.83 | $11.15 | $12.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.09 | $12.65 | $11.90 | $11.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.10 | $12.83 | $12.05 | $12.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.90 | $13.40 | $10.97 | $11.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.88 | $13.24 | $8.61 | $8.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.03 | $9.57 | $8.21 | $8.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.35 | $8.44 | $7.71 | $8.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.16 | $8.93 | $8.13 | $8.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.06 | $9.21 | $7.82 | $7.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.99 | $8.24 | $7.23 | $7.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.20 | $8.42 | $7.15 | $8.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.57 | $8.63 | $8.03 | $8.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.11 | $8.80 | $8.09 | $8.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.72 | $8.79 | $8.23 | $8.40 | 0 |
| May 5, 2025 – May 9, 2025 | $8.32 | $8.78 | $8.15 | $8.65 | 0 |
| May 12, 2025 – May 16, 2025 | $9.03 | $11.82 | $8.65 | $11.06 | 0 |
| May 19, 2025 – May 23, 2025 | $10.92 | $11.25 | $10.57 | $10.58 | 0 |
| May 26, 2025 – May 30, 2025 | $11.03 | $11.12 | $10.38 | $10.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.57 | $10.74 | $9.84 | $10.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.57 | $10.62 | $9.59 | $9.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.83 | $10.21 | $9.63 | $10.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.06 | $11.40 | $9.76 | $11.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.47 | $11.51 | $10.78 | $11.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.27 | $11.59 | $10.69 | $10.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.82 | $11.18 | $10.55 | $10.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.84 | $11.09 | $10.46 | $10.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.67 | $10.98 | $9.65 | $9.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.95 | $10.84 | $9.94 | $10.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.89 | $16.18 | $10.35 | $15.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.25 | $15.44 | $13.79 | $14.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.40 | $14.88 | $13.92 | $14.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.97 | $14.10 | $12.39 | $13.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.28 | $13.99 | $13.00 | $13.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.67 | $15.02 | $13.47 | $14.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.76 | $15.32 | $13.77 | $14.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.51 | $14.73 | $13.41 | $13.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.12 | $14.96 | $13.38 | $13.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.39 | $16.51 | $13.30 | $14.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.89 | $15.51 | $14.23 | $14.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.46 | $15.62 | $14.33 | $14.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.58 | $14.58 | $12.85 | $13.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.64 | $14.94 | $13.09 | $13.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.38 | $13.72 | $11.97 | $12.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.51 | $13.38 | $12.44 | $13.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.03 | $13.66 | $12.82 | $13.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.09 | $14.23 | $13.07 | $13.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.99 | $14.44 | $13.33 | $14.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.10 | $14.26 | $13.79 | $13.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.77 | $14.22 | $13.73 | $13.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.93 | $15.29 | $13.91 | $14.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.06 | $14.64 | $13.68 | $13.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.55 | $14.31 | $13.05 | $14.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.15 | $14.60 | $13.15 | $13.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.15 | $13.74 | $12.21 | $12.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.93 | $13.25 | $11.65 | $11.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.71 | $13.27 | $11.49 | $13.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.07 | $13.08 | $11.98 | $12.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.67 | $12.36 | $11.15 | $11.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.24 | $11.98 | $11.04 | $11.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.36 | $13.16 | $10.98 | $11.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.19 | $13.28 | $11.76 | $12.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.07 | $12.99 | $11.79 | $12.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.64 | $13.30 | $12.27 | $12.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.89 | $13.76 | $12.85 | $13.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.28 | $13.57 | $12.79 | $13.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.56 | $13.93 | $13.01 | $13.52 | 0 |
| May 4, 2026 – May 8, 2026 | $13.45 | $14.24 | $12.99 | $13.47 | 0 |
| May 11, 2026 – May 15, 2026 | $13.37 | $13.45 | $10.80 | $10.83 | 0 |
| May 18, 2026 – May 22, 2026 | $10.55 | $12.16 | $10.46 | $11.86 | 0 |
| May 25, 2026 – May 29, 2026 | $11.98 | $12.06 | $11.44 | $11.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.86 | $12.24 | $11.18 | $11.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.22 | $12.55 | $11.13 | $12.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.50 | $12.99 | $12.45 | $12.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.78 | $12.98 | $11.95 | $12.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.56 | $15.43 | $12.55 | $14.88 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.79 | $15.51 | $13.90 | $15.19 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $15.22 | $15.37 | $13.83 | $14.48 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $14.41 | $14.95 | $13.90 | $14.49 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $14.72 | $15.44 | $14.37 | $15.08 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $15.27 | $15.65 | $14.23 | $14.41 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $14.31 | $15.30 | $13.81 | $14.17 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $14.23 | $15.20 | $13.58 | $15.17 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $15.09 | $15.76 | $14.90 | $15.03 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $14.99 | $16.15 | $14.55 | $15.78 | 0 |