| Nov 27, 2006 – Dec 1, 2006 | $1,665.00 | $3,451.50 | $1,575.00 | $2,583.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $2,641.50 | $3,114.00 | $2,556.00 | $2,884.50 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $2,916.00 | $2,997.00 | $2,214.00 | $2,322.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $2,362.50 | $2,767.50 | $2,160.00 | $2,493.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $2,430.00 | $2,812.50 | $2,344.50 | $2,592.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $2,565.00 | $2,970.00 | $2,551.50 | $2,947.50 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $2,965.50 | $3,442.50 | $2,830.50 | $3,172.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $3,199.50 | $3,762.00 | $2,889.00 | $2,988.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $3,127.50 | $3,132.00 | $2,632.50 | $2,700.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $2,695.50 | $3,028.50 | $2,479.50 | $2,515.50 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $2,533.50 | $2,862.00 | $2,484.00 | $2,853.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $2,844.00 | $3,082.50 | $2,430.00 | $2,875.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $2,875.50 | $3,262.50 | $2,799.00 | $3,154.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $3,145.50 | $3,150.00 | $2,745.00 | $2,943.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $2,947.50 | $3,186.00 | $2,925.00 | $3,109.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $3,190.50 | $3,474.00 | $3,109.50 | $3,253.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $3,312.00 | $3,312.00 | $3,037.50 | $3,172.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $3,235.50 | $4,072.50 | $3,208.50 | $4,000.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $4,108.50 | $4,405.50 | $3,766.50 | $3,928.50 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $3,960.00 | $4,387.50 | $3,712.50 | $4,221.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $4,324.50 | $4,711.50 | $4,230.00 | $4,554.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $4,594.50 | $4,599.00 | $4,005.00 | $4,054.50 | 0 |
| Apr 30, 2007 – May 4, 2007 | $4,041.00 | $4,185.00 | $3,901.50 | $3,987.00 | 0 |
| May 7, 2007 – May 11, 2007 | $4,005.00 | $4,293.00 | $3,622.50 | $4,095.00 | 0 |
| May 14, 2007 – May 18, 2007 | $4,126.50 | $4,126.50 | $3,195.00 | $3,600.00 | 0 |
| May 21, 2007 – May 25, 2007 | $3,577.50 | $3,595.50 | $3,217.50 | $3,280.50 | 0 |
| May 28, 2007 – Jun 1, 2007 | $3,307.50 | $3,352.50 | $2,929.50 | $3,276.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $3,262.50 | $3,285.00 | $2,857.50 | $2,889.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $2,925.00 | $3,645.00 | $2,875.50 | $3,618.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $3,618.00 | $3,622.50 | $3,379.50 | $3,496.50 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $3,600.00 | $3,667.50 | $3,420.00 | $3,600.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $3,694.50 | $4,000.50 | $3,663.00 | $3,888.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $3,865.50 | $4,059.00 | $3,825.00 | $3,969.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $3,937.50 | $4,387.50 | $3,937.50 | $4,198.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $4,230.00 | $4,387.50 | $3,442.50 | $3,627.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $3,640.50 | $3,960.00 | $3,465.00 | $3,474.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $3,447.00 | $4,027.50 | $3,222.00 | $3,285.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $3,334.50 | $3,375.00 | $2,722.50 | $2,857.50 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $2,848.50 | $3,199.50 | $2,785.50 | $2,920.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $2,925.00 | $3,348.00 | $2,835.00 | $3,298.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $3,321.00 | $3,321.00 | $2,956.50 | $3,015.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $3,010.50 | $3,204.00 | $2,790.00 | $3,123.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $3,100.50 | $3,330.00 | $3,064.50 | $3,217.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $3,235.50 | $3,276.00 | $2,790.00 | $3,037.50 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $3,037.50 | $3,037.50 | $1,714.50 | $2,092.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $2,092.50 | $2,200.50 | $1,930.50 | $1,975.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $1,962.00 | $1,998.00 | $1,615.50 | $1,687.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $1,687.50 | $1,719.00 | $1,539.00 | $1,656.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $1,678.50 | $1,773.00 | $1,557.00 | $1,566.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $1,552.50 | $1,660.50 | $1,417.50 | $1,462.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $1,462.50 | $1,467.00 | $1,179.00 | $1,363.50 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $1,327.50 | $1,390.50 | $1,161.00 | $1,224.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $1,228.50 | $1,368.00 | $1,147.50 | $1,323.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $1,323.00 | $1,350.00 | $1,237.50 | $1,260.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $1,242.00 | $1,305.00 | $1,183.50 | $1,224.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $1,224.00 | $1,314.00 | $1,170.00 | $1,305.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $1,332.00 | $1,332.00 | $1,237.50 | $1,269.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $1,242.00 | $1,642.50 | $1,219.50 | $1,575.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $1,602.00 | $1,791.00 | $1,377.00 | $1,503.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $1,485.00 | $1,980.00 | $1,431.00 | $1,791.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $1,633.50 | $1,845.00 | $1,269.00 | $1,831.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $1,845.00 | $1,867.50 | $1,701.00 | $1,858.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $1,863.00 | $1,890.00 | $1,498.50 | $1,566.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $1,561.50 | $1,800.00 | $1,557.00 | $1,728.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $1,741.50 | $1,854.00 | $1,687.50 | $1,791.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $1,791.00 | $2,070.00 | $1,732.50 | $2,052.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $1,989.00 | $2,007.00 | $1,710.00 | $1,831.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $1,840.50 | $2,092.50 | $1,710.00 | $1,944.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $1,903.50 | $1,971.00 | $1,800.00 | $1,894.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $1,885.50 | $1,894.50 | $1,786.50 | $1,827.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $1,827.00 | $1,890.00 | $1,701.00 | $1,804.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $1,795.50 | $1,912.50 | $1,755.00 | $1,876.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $1,917.00 | $2,506.50 | $1,890.00 | $2,425.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $2,470.50 | $2,632.50 | $2,227.50 | $2,281.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $2,272.50 | $2,484.00 | $2,205.00 | $2,461.50 | 0 |
| May 5, 2008 – May 9, 2008 | $2,565.00 | $2,700.00 | $2,376.00 | $2,533.50 | 0 |
| May 12, 2008 – May 16, 2008 | $2,551.50 | $2,893.50 | $2,533.50 | $2,808.00 | 0 |
| May 19, 2008 – May 23, 2008 | $2,853.00 | $3,042.00 | $2,772.00 | $2,974.50 | 0 |
| May 26, 2008 – May 30, 2008 | $3,046.50 | $3,208.50 | $2,880.00 | $3,019.50 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $2,997.00 | $3,321.00 | $2,862.00 | $3,298.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $3,298.50 | $3,307.50 | $2,137.50 | $2,574.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $2,547.00 | $2,754.00 | $2,479.50 | $2,515.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $2,515.50 | $2,583.00 | $2,169.00 | $2,385.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $2,412.00 | $2,457.00 | $2,106.00 | $2,182.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $2,214.00 | $2,542.50 | $2,173.50 | $2,506.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $2,533.50 | $2,533.50 | $2,227.50 | $2,398.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $2,443.50 | $2,470.50 | $2,277.00 | $2,295.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $2,335.50 | $2,340.00 | $2,065.50 | $2,101.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $2,097.00 | $2,295.00 | $1,597.50 | $1,773.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $1,773.00 | $1,845.00 | $1,467.00 | $1,714.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $1,692.00 | $1,728.00 | $1,471.50 | $1,620.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $1,593.00 | $1,732.50 | $1,503.00 | $1,714.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $1,719.00 | $1,791.00 | $1,656.00 | $1,732.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $1,786.50 | $1,786.50 | $1,372.50 | $1,647.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $1,597.50 | $1,710.00 | $1,363.50 | $1,597.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $1,597.50 | $1,606.50 | $922.50 | $1,102.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $1,093.50 | $1,201.50 | $954.00 | $1,021.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $990.00 | $1,017.00 | $639.00 | $711.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $769.50 | $873.00 | $526.50 | $724.50 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $850.50 | $850.50 | $585.00 | $621.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $594.00 | $702.00 | $562.50 | $702.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $693.00 | $895.50 | $589.50 | $603.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $657.00 | $657.00 | $261.00 | $292.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $333.00 | $346.50 | $225.00 | $270.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $346.50 | $346.50 | $180.00 | $225.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $220.50 | $234.00 | $175.50 | $193.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $189.00 | $247.50 | $180.00 | $220.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $229.50 | $666.00 | $216.00 | $387.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $405.00 | $405.00 | $328.50 | $364.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $355.50 | $396.00 | $306.00 | $373.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $378.00 | $616.50 | $342.00 | $517.50 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $526.50 | $526.50 | $450.00 | $463.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $450.00 | $508.50 | $409.50 | $436.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $490.50 | $526.50 | $432.00 | $526.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $544.50 | $562.50 | $472.50 | $558.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $549.00 | $562.50 | $517.50 | $553.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $549.00 | $589.50 | $495.00 | $531.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $544.50 | $576.00 | $504.00 | $544.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $544.50 | $544.50 | $486.00 | $517.50 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $535.50 | $625.50 | $499.50 | $607.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $670.50 | $1,116.00 | $657.00 | $999.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $976.50 | $994.50 | $792.00 | $967.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $967.50 | $972.00 | $855.00 | $895.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $900.00 | $949.50 | $697.50 | $756.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $720.00 | $774.00 | $693.00 | $769.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $756.00 | $922.50 | $729.00 | $900.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $900.00 | $994.50 | $819.00 | $918.00 | 0 |
| May 4, 2009 – May 8, 2009 | $895.50 | $1,368.00 | $837.00 | $1,215.00 | 0 |
| May 11, 2009 – May 15, 2009 | $1,143.00 | $1,359.00 | $1,057.50 | $1,314.00 | 0 |
| May 18, 2009 – May 22, 2009 | $1,350.00 | $1,386.00 | $1,242.00 | $1,282.50 | 0 |
| May 25, 2009 – May 29, 2009 | $1,341.00 | $1,341.00 | $1,282.50 | $1,318.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1,305.00 | $1,408.50 | $1,174.50 | $1,345.50 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1,278.00 | $1,372.50 | $1,215.00 | $1,296.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $1,242.00 | $1,323.00 | $1,170.00 | $1,219.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1,233.00 | $1,327.50 | $1,066.50 | $1,111.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1,125.00 | $1,125.00 | $1,057.50 | $1,107.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1,102.50 | $1,170.00 | $994.50 | $1,021.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1,048.50 | $1,309.50 | $1,021.50 | $1,282.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1,242.00 | $1,350.00 | $1,215.00 | $1,332.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1,327.50 | $1,363.50 | $1,102.50 | $1,363.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $1,359.00 | $1,359.00 | $1,215.00 | $1,237.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $1,215.00 | $1,291.50 | $1,165.50 | $1,179.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $1,183.50 | $1,791.00 | $918.00 | $1,350.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $1,372.50 | $1,494.00 | $1,327.50 | $1,408.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $1,363.50 | $1,687.50 | $1,363.50 | $1,665.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $1,665.00 | $1,773.00 | $1,620.00 | $1,737.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $1,737.00 | $1,854.00 | $1,737.00 | $1,773.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $1,746.00 | $1,746.00 | $1,507.50 | $1,629.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $1,642.50 | $1,656.00 | $1,449.00 | $1,453.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $1,458.00 | $1,876.50 | $1,449.00 | $1,795.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $1,746.00 | $1,845.00 | $1,692.00 | $1,701.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $1,710.00 | $1,710.00 | $1,395.00 | $1,525.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $1,539.00 | $1,660.50 | $1,426.50 | $1,480.50 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $1,557.00 | $1,570.50 | $1,264.50 | $1,300.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $1,341.00 | $1,390.50 | $1,237.50 | $1,336.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $1,314.00 | $1,345.50 | $1,197.00 | $1,314.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $1,291.50 | $1,417.50 | $1,291.50 | $1,354.50 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $1,341.00 | $1,350.00 | $1,147.50 | $1,179.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $1,183.50 | $1,386.00 | $1,183.50 | $1,350.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $1,345.50 | $1,530.00 | $1,174.50 | $1,530.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $1,503.00 | $1,642.50 | $1,471.50 | $1,579.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $1,579.50 | $1,755.00 | $1,462.50 | $1,660.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $1,660.50 | $1,701.00 | $1,521.00 | $1,665.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $1,665.00 | $1,723.50 | $1,539.00 | $1,557.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $1,579.50 | $1,597.50 | $1,381.50 | $1,453.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $1,422.00 | $1,507.50 | $1,372.50 | $1,404.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $1,395.00 | $1,462.50 | $1,282.50 | $1,345.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $1,345.50 | $1,350.00 | $1,237.50 | $1,318.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $1,305.00 | $1,327.50 | $1,125.00 | $1,156.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $1,147.50 | $1,215.00 | $1,039.50 | $1,093.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $1,066.50 | $1,228.50 | $1,066.50 | $1,102.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $1,134.00 | $1,210.50 | $958.50 | $1,156.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $1,170.00 | $1,170.00 | $904.50 | $963.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $972.00 | $1,134.00 | $868.50 | $1,098.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $1,071.00 | $1,143.00 | $1,048.50 | $1,134.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $1,165.50 | $1,188.00 | $945.00 | $1,098.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $1,084.50 | $1,093.50 | $945.00 | $994.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $990.00 | $1,026.00 | $855.00 | $877.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $877.50 | $895.50 | $751.50 | $787.50 | 0 |
| May 3, 2010 – May 7, 2010 | $805.50 | $819.00 | $598.50 | $634.50 | 0 |
| May 10, 2010 – May 14, 2010 | $648.00 | $670.50 | $540.00 | $594.00 | 0 |
| May 17, 2010 – May 21, 2010 | $589.50 | $639.00 | $535.50 | $562.50 | 0 |
| May 24, 2010 – May 28, 2010 | $562.50 | $571.50 | $531.00 | $553.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $553.50 | $571.50 | $531.00 | $553.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $544.50 | $553.50 | $486.00 | $504.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $495.00 | $913.50 | $486.00 | $688.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $697.50 | $729.00 | $571.50 | $625.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $616.50 | $639.00 | $522.00 | $531.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $522.00 | $544.50 | $504.00 | $522.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $553.50 | $567.00 | $517.50 | $540.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $531.00 | $702.00 | $531.00 | $657.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $666.00 | $742.50 | $639.00 | $693.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $670.50 | $697.50 | $652.50 | $675.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $693.00 | $859.50 | $679.50 | $765.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $720.00 | $756.00 | $612.00 | $612.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $625.50 | $625.50 | $499.50 | $594.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $585.00 | $585.00 | $495.00 | $513.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $517.50 | $733.50 | $508.50 | $630.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $630.00 | $630.00 | $567.00 | $607.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $603.00 | $607.50 | $531.00 | $544.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $544.50 | $585.00 | $513.00 | $517.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $517.50 | $549.00 | $499.50 | $517.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $526.50 | $688.50 | $522.00 | $648.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $648.00 | $675.00 | $589.50 | $594.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $607.50 | $666.00 | $562.50 | $643.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $630.00 | $652.50 | $562.50 | $625.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $630.00 | $675.00 | $612.00 | $634.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $652.50 | $675.00 | $540.00 | $562.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $544.50 | $576.00 | $544.50 | $562.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $562.50 | $580.50 | $544.50 | $549.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $549.00 | $630.00 | $544.50 | $598.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $598.50 | $648.00 | $585.00 | $634.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $621.00 | $630.00 | $562.50 | $585.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $576.00 | $679.50 | $558.00 | $652.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $652.50 | $738.00 | $612.00 | $729.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $742.50 | $742.50 | $580.50 | $625.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $630.00 | $652.50 | $598.50 | $648.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $643.50 | $666.00 | $598.50 | $634.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $630.00 | $639.00 | $544.50 | $621.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $616.50 | $639.00 | $553.50 | $567.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $585.00 | $616.50 | $553.50 | $594.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $580.50 | $598.50 | $540.00 | $576.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $553.50 | $594.00 | $544.50 | $576.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $540.00 | $562.50 | $495.00 | $504.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $499.50 | $702.00 | $472.50 | $558.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $580.50 | $589.50 | $508.50 | $558.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $544.50 | $589.50 | $526.50 | $580.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $571.50 | $594.00 | $540.00 | $562.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $567.00 | $576.00 | $544.50 | $562.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $558.00 | $589.50 | $544.50 | $553.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $562.50 | $567.00 | $513.00 | $549.00 | 0 |
| May 2, 2011 – May 6, 2011 | $558.00 | $630.00 | $549.00 | $580.50 | 0 |
| May 9, 2011 – May 13, 2011 | $580.50 | $621.00 | $531.00 | $549.00 | 0 |
| May 16, 2011 – May 20, 2011 | $549.00 | $589.50 | $535.50 | $544.50 | 0 |
| May 23, 2011 – May 27, 2011 | $549.00 | $652.50 | $522.00 | $549.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $558.00 | $558.00 | $522.00 | $540.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $535.50 | $562.50 | $513.00 | $544.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $531.00 | $553.50 | $513.00 | $531.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $522.00 | $540.00 | $454.50 | $481.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $477.00 | $549.00 | $477.00 | $531.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $517.50 | $585.00 | $508.50 | $558.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $567.00 | $612.00 | $531.00 | $598.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $589.50 | $675.00 | $544.50 | $648.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $666.00 | $688.50 | $607.50 | $661.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $684.00 | $702.00 | $517.50 | $553.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $508.50 | $571.50 | $508.50 | $562.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $562.50 | $567.00 | $495.00 | $508.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $535.50 | $549.00 | $468.00 | $513.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $531.00 | $585.00 | $504.00 | $531.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $526.50 | $634.50 | $513.00 | $549.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $549.00 | $616.50 | $544.50 | $603.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $598.50 | $639.00 | $549.00 | $594.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $594.00 | $675.00 | $562.50 | $607.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $567.00 | $625.50 | $517.50 | $544.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $562.50 | $594.00 | $499.50 | $540.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $558.00 | $585.00 | $504.00 | $544.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $531.00 | $607.50 | $477.00 | $607.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $589.50 | $666.00 | $571.50 | $603.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $585.00 | $607.50 | $535.50 | $535.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $549.00 | $558.00 | $504.00 | $544.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $535.50 | $553.50 | $495.00 | $517.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $531.00 | $540.00 | $495.00 | $499.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $526.50 | $544.50 | $441.00 | $477.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $459.00 | $567.00 | $459.00 | $522.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $531.00 | $562.50 | $486.00 | $535.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $517.50 | $540.00 | $477.00 | $540.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $553.50 | $562.50 | $504.00 | $517.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $508.50 | $553.50 | $445.50 | $495.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $495.00 | $499.50 | $454.50 | $472.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $481.50 | $499.50 | $405.00 | $445.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $450.00 | $450.00 | $342.00 | $387.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $387.00 | $508.50 | $382.50 | $495.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $495.00 | $513.00 | $445.50 | $463.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $468.00 | $468.00 | $409.50 | $427.50 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $418.50 | $445.50 | $382.50 | $391.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $441.00 | $445.50 | $373.50 | $382.50 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $387.00 | $405.00 | $360.00 | $378.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $373.50 | $418.50 | $373.50 | $405.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $423.00 | $423.00 | $346.50 | $400.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $400.50 | $409.50 | $315.00 | $346.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $346.50 | $391.50 | $270.00 | $378.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $387.00 | $391.50 | $324.00 | $364.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $364.50 | $369.00 | $324.00 | $346.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $346.50 | $382.50 | $301.50 | $333.00 | 0 |
| May 7, 2012 – May 11, 2012 | $337.50 | $337.50 | $261.00 | $297.00 | 0 |
| May 14, 2012 – May 18, 2012 | $292.50 | $369.00 | $225.00 | $297.00 | 0 |
| May 21, 2012 – May 25, 2012 | $297.00 | $382.50 | $297.00 | $369.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $360.00 | $360.00 | $315.00 | $315.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $333.00 | $337.50 | $247.50 | $288.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $328.50 | $355.50 | $270.00 | $355.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $351.00 | $391.50 | $337.50 | $373.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $382.50 | $450.00 | $310.50 | $409.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $405.00 | $423.00 | $355.50 | $364.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $400.50 | $400.50 | $342.00 | $396.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $382.50 | $418.50 | $342.00 | $391.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $360.00 | $400.50 | $337.50 | $400.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $382.50 | $400.50 | $355.50 | $378.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $364.50 | $378.00 | $292.50 | $328.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $324.00 | $364.50 | $315.00 | $337.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $337.50 | $400.50 | $324.00 | $382.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $400.50 | $400.50 | $346.50 | $378.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $382.50 | $396.00 | $337.50 | $337.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $337.50 | $378.00 | $337.50 | $355.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $378.00 | $391.50 | $351.00 | $387.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $391.50 | $508.50 | $360.00 | $414.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $441.00 | $468.00 | $405.00 | $427.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $405.00 | $445.50 | $337.50 | $409.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $400.50 | $427.50 | $360.00 | $369.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $364.50 | $364.50 | $315.00 | $355.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $364.50 | $364.50 | $297.00 | $306.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $297.00 | $337.50 | $225.00 | $337.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $279.00 | $337.50 | $216.00 | $265.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $238.50 | $279.00 | $225.00 | $274.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $270.00 | $279.00 | $225.00 | $279.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $243.00 | $274.50 | $175.50 | $184.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $184.50 | $211.50 | $162.00 | $198.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $166.50 | $236.70 | $159.30 | $229.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $219.60 | $228.60 | $157.50 | $163.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $170.10 | $199.80 | $170.10 | $188.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $181.80 | $206.10 | $171.90 | $179.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $177.30 | $189.00 | $171.00 | $187.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $182.70 | $184.50 | $163.80 | $176.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $174.60 | $176.40 | $162.90 | $172.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $169.20 | $173.70 | $153.00 | $162.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $159.30 | $166.50 | $153.00 | $161.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $160.20 | $175.50 | $157.50 | $173.70 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $174.60 | $427.50 | $162.00 | $286.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $261.90 | $286.20 | $166.50 | $168.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $166.50 | $172.80 | $154.80 | $162.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $163.80 | $165.60 | $126.90 | $126.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $126.90 | $142.20 | $121.50 | $135.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $139.50 | $139.50 | $122.40 | $125.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $122.40 | $177.30 | $118.80 | $138.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $138.60 | $138.60 | $122.40 | $123.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $129.60 | $134.10 | $122.40 | $131.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $128.70 | $149.40 | $127.80 | $135.00 | 0 |
| May 6, 2013 – May 10, 2013 | $137.70 | $147.60 | $126.90 | $129.60 | 0 |
| May 13, 2013 – May 17, 2013 | $126.90 | $133.20 | $124.20 | $129.60 | 0 |
| May 20, 2013 – May 24, 2013 | $126.90 | $131.40 | $86.40 | $90.90 | 0 |
| May 27, 2013 – May 31, 2013 | $96.30 | $99.00 | $81.90 | $81.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $82.80 | $94.50 | $81.90 | $91.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $91.80 | $91.80 | $72.00 | $88.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $88.20 | $88.20 | $72.00 | $72.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $49.50 | $75.60 | $49.50 | $73.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $72.00 | $73.80 | $63.00 | $67.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $58.50 | $66.60 | $54.90 | $65.70 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $58.50 | $66.60 | $58.50 | $64.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $64.80 | $75.60 | $58.50 | $73.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $79.20 | $90.00 | $64.80 | $83.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $76.50 | $87.30 | $76.50 | $86.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $81.90 | $87.30 | $76.50 | $77.40 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $76.50 | $76.50 | $64.80 | $72.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $59.40 | $73.80 | $59.40 | $69.30 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $69.30 | $81.00 | $63.90 | $81.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $81.00 | $81.00 | $67.50 | $75.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $69.30 | $81.00 | $69.30 | $75.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $74.70 | $78.30 | $68.40 | $72.90 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $71.10 | $74.70 | $58.50 | $70.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $70.20 | $74.70 | $63.00 | $65.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $67.50 | $67.50 | $58.50 | $58.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $58.50 | $63.00 | $54.00 | $60.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $60.30 | $64.80 | $54.00 | $61.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $58.50 | $58.50 | $41.40 | $54.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $49.50 | $49.50 | $27.00 | $45.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.80 | $62.10 | $40.50 | $47.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.70 | $47.70 | $40.50 | $44.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.00 | $47.70 | $28.80 | $39.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $45.00 | $46.80 | $32.40 | $38.70 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.50 | $54.00 | $34.20 | $54.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $54.00 | $58.50 | $47.70 | $57.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $57.60 | $58.50 | $50.40 | $58.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $59.40 | $74.70 | $59.40 | $71.10 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $71.10 | $75.60 | $47.70 | $72.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.70 | $75.60 | $47.70 | $75.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.50 | $75.60 | $67.50 | $70.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $67.50 | $75.60 | $67.50 | $72.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $74.70 | $89.10 | $62.10 | $85.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $85.50 | $86.40 | $80.10 | $86.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $85.50 | $86.40 | $58.50 | $81.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $83.70 | $101.70 | $66.60 | $88.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $87.30 | $100.80 | $67.50 | $84.60 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $85.50 | $85.50 | $72.00 | $81.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $76.50 | $76.50 | $66.60 | $70.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.60 | $80.10 | $54.90 | $67.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $69.30 | $76.50 | $67.50 | $67.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $67.50 | $71.10 | $58.50 | $64.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $63.90 | $67.50 | $59.40 | $67.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $63.00 | $67.50 | $54.90 | $64.80 | 0 |
| May 5, 2014 – May 9, 2014 | $71.10 | $71.10 | $54.90 | $63.00 | 0 |
| May 12, 2014 – May 16, 2014 | $54.90 | $71.10 | $54.90 | $67.50 | 0 |
| May 19, 2014 – May 23, 2014 | $60.30 | $66.60 | $60.30 | $63.90 | 0 |
| May 26, 2014 – May 30, 2014 | $58.50 | $63.90 | $58.50 | $63.90 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $63.90 | $66.60 | $56.70 | $66.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $64.80 | $66.60 | $56.70 | $66.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $63.00 | $69.30 | $59.40 | $59.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $59.40 | $64.80 | $54.00 | $64.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.50 | $67.50 | $63.00 | $63.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $67.50 | $67.50 | $49.50 | $63.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $63.00 | $67.50 | $58.50 | $67.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $66.60 | $67.50 | $58.50 | $58.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $55.80 | $66.60 | $45.90 | $45.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $49.50 | $53.10 | $36.90 | $40.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.50 | $54.00 | $40.50 | $54.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.60 | $63.00 | $48.60 | $58.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $58.50 | $58.50 | $54.00 | $58.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $53.10 | $58.50 | $49.50 | $54.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $58.50 | $58.50 | $50.40 | $51.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.20 | $54.00 | $45.90 | $46.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.60 | $50.40 | $38.70 | $45.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.70 | $50.40 | $40.50 | $44.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.40 | $44.10 | $36.90 | $40.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.90 | $65.70 | $29.70 | $40.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $39.60 | $48.60 | $38.70 | $42.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.70 | $44.10 | $37.80 | $41.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.10 | $45.00 | $39.60 | $41.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.40 | $41.40 | $35.10 | $36.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.00 | $41.40 | $31.50 | $37.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.50 | $37.80 | $31.50 | $37.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.50 | $34.20 | $27.00 | $29.70 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.90 | $36.00 | $27.00 | $34.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.20 | $37.80 | $27.00 | $27.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.00 | $31.50 | $23.40 | $27.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.40 | $36.00 | $18.00 | $36.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.90 | $34.20 | $27.90 | $34.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.20 | $34.20 | $22.50 | $29.70 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.40 | $33.30 | $23.40 | $33.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.30 | $33.30 | $26.10 | $30.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.90 | $33.30 | $26.10 | $33.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.30 | $33.30 | $26.10 | $30.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.60 | $33.30 | $26.10 | $26.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.00 | $29.70 | $26.10 | $28.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.90 | $29.70 | $20.70 | $23.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.70 | $24.30 | $18.00 | $20.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.70 | $22.50 | $18.00 | $18.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.70 | $22.50 | $18.00 | $22.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.50 | $23.40 | $18.00 | $23.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.70 | $24.30 | $18.00 | $18.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.90 | $21.60 | $18.90 | $20.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.70 | $40.50 | $15.30 | $18.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.90 | $27.90 | $15.30 | $26.10 | 0 |
| May 4, 2015 – May 8, 2015 | $20.70 | $23.40 | $18.00 | $23.40 | 0 |
| May 11, 2015 – May 15, 2015 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| May 18, 2015 – May 22, 2015 | $23.40 | $26.10 | $23.40 | $25.20 | 0 |
| May 25, 2015 – May 29, 2015 | $25.20 | $25.20 | $19.80 | $21.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.60 | $24.30 | $17.10 | $23.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.40 | $23.40 | $19.80 | $23.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.80 | $23.40 | $18.90 | $19.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.80 | $22.50 | $18.90 | $18.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.90 | $21.60 | $18.00 | $19.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.00 | $20.70 | $14.40 | $18.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.00 | $22.50 | $15.30 | $22.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.50 | $22.50 | $14.40 | $17.10 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.10 | $20.70 | $15.30 | $20.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.00 | $21.60 | $18.00 | $21.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.20 | $22.50 | $16.20 | $22.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.00 | $22.50 | $11.70 | $22.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.50 | $22.50 | $13.50 | $15.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.20 | $19.80 | $12.60 | $19.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.40 | $17.10 | $14.40 | $16.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.20 | $18.00 | $9.90 | $15.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.30 | $19.80 | $15.30 | $16.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.50 | $27.00 | $13.50 | $27.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.00 | $25.20 | $18.00 | $25.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.20 | $25.20 | $13.50 | $13.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.70 | $25.20 | $11.70 | $18.90 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.00 | $27.00 | $14.40 | $22.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.30 | $27.00 | $10.80 | $21.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.80 | $21.60 | $19.80 | $21.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.60 | $22.50 | $15.30 | $17.10 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.10 | $26.10 | $17.10 | $25.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.70 | $23.40 | $12.60 | $22.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.90 | $26.10 | $18.00 | $19.80 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.10 | $26.10 | $13.50 | $16.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.50 | $18.90 | $11.70 | $14.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.40 | $22.50 | $12.60 | $22.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.50 | $22.50 | $16.20 | $16.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.20 | $16.20 | $12.60 | $15.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.30 | $15.30 | $14.40 | $14.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.10 | $19.80 | $14.40 | $19.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.80 | $25.20 | $16.20 | $20.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.20 | $20.70 | $16.20 | $19.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.80 | $20.70 | $15.30 | $18.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.40 | $17.10 | $13.50 | $14.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.20 | $20.70 | $16.20 | $18.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.50 | $18.00 | $13.50 | $13.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.50 | $18.90 | $13.50 | $18.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.10 | $18.90 | $14.40 | $15.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.30 | $27.00 | $15.30 | $18.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.00 | $18.00 | $17.10 | $17.10 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.10 | $18.00 | $15.30 | $17.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.20 | $18.00 | $13.50 | $17.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.10 | $20.70 | $15.30 | $20.70 | 0 |
| May 2, 2016 – May 6, 2016 | $18.90 | $18.90 | $15.30 | $18.00 | 0 |
| May 9, 2016 – May 13, 2016 | $18.00 | $18.00 | $16.20 | $17.10 | 0 |
| May 16, 2016 – May 20, 2016 | $16.20 | $17.10 | $15.30 | $17.10 | 0 |
| May 23, 2016 – May 27, 2016 | $17.10 | $17.10 | $15.30 | $17.10 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.30 | $18.00 | $15.30 | $18.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.20 | $18.00 | $14.40 | $15.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.30 | $16.20 | $10.80 | $13.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.50 | $13.50 | $12.60 | $12.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.40 | $15.30 | $14.40 | $15.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.30 | $18.00 | $14.40 | $18.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.00 | $18.90 | $16.20 | $16.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.10 | $17.10 | $16.20 | $16.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.20 | $20.70 | $16.20 | $20.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.70 | $20.70 | $12.60 | $18.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.90 | $18.90 | $13.50 | $18.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.50 | $15.30 | $13.50 | $15.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15.30 | $19.80 | $15.30 | $16.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.20 | $18.00 | $15.30 | $18.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.00 | $18.00 | $12.60 | $13.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.50 | $13.50 | $10.80 | $11.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.70 | $12.60 | $9.00 | $10.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.80 | $18.90 | $9.90 | $18.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.40 | $23.40 | $18.00 | $18.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.00 | $18.90 | $14.40 | $14.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.20 | $22.50 | $15.30 | $18.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.00 | $19.80 | $14.40 | $16.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.20 | $16.20 | $14.40 | $14.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.40 | $15.30 | $14.40 | $14.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.30 | $17.10 | $13.50 | $17.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.10 | $22.50 | $17.10 | $18.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.00 | $18.00 | $15.30 | $16.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.20 | $18.90 | $16.20 | $18.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.00 | $18.00 | $16.20 | $18.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.00 | $29.70 | $17.10 | $27.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.90 | $27.90 | $21.60 | $22.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.50 | $22.50 | $19.80 | $20.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.70 | $21.60 | $18.90 | $18.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.90 | $19.80 | $16.20 | $18.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.10 | $20.70 | $16.20 | $20.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.70 | $20.70 | $19.80 | $20.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.70 | $20.70 | $18.00 | $19.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.70 | $20.70 | $18.90 | $19.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.80 | $25.20 | $19.80 | $19.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.80 | $19.80 | $18.00 | $18.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.90 | $19.80 | $17.10 | $18.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.00 | $18.90 | $17.10 | $18.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.90 | $25.20 | $18.00 | $25.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.40 | $25.20 | $19.80 | $21.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.60 | $21.60 | $19.80 | $19.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.60 | $27.00 | $20.70 | $26.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.10 | $28.80 | $25.20 | $28.80 | 0 |
| May 1, 2017 – May 5, 2017 | $27.00 | $27.90 | $25.20 | $26.10 | 0 |
| May 8, 2017 – May 12, 2017 | $26.10 | $27.00 | $25.20 | $25.20 | 0 |
| May 15, 2017 – May 19, 2017 | $25.20 | $28.80 | $25.20 | $28.80 | 0 |
| May 22, 2017 – May 26, 2017 | $27.00 | $28.80 | $23.40 | $26.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.10 | $28.80 | $26.10 | $28.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.80 | $28.80 | $25.20 | $28.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.90 | $30.60 | $27.90 | $30.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.50 | $32.40 | $28.80 | $28.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.70 | $33.30 | $29.70 | $33.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.30 | $40.50 | $30.60 | $32.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.10 | $35.10 | $32.40 | $35.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.10 | $36.00 | $32.40 | $34.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.40 | $36.00 | $32.40 | $33.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.20 | $38.70 | $30.60 | $34.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.20 | $34.20 | $27.00 | $28.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.80 | $33.30 | $22.50 | $33.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.30 | $33.30 | $31.50 | $33.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.30 | $36.00 | $29.70 | $31.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.30 | $34.20 | $31.50 | $31.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.90 | $27.90 | $27.00 | $27.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.80 | $28.80 | $26.10 | $27.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.00 | $36.00 | $25.20 | $36.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.00 | $36.00 | $30.60 | $30.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.70 | $34.20 | $27.00 | $27.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.20 | $34.20 | $27.00 | $30.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.80 | $30.60 | $27.90 | $30.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.90 | $30.60 | $27.00 | $27.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.90 | $27.90 | $25.20 | $26.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.00 | $27.90 | $19.80 | $25.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.50 | $24.30 | $17.10 | $18.90 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.90 | $22.50 | $16.20 | $18.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.10 | $24.30 | $17.10 | $18.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.20 | $21.60 | $15.30 | $19.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.90 | $23.40 | $16.20 | $22.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.50 | $28.80 | $20.70 | $28.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.80 | $29.70 | $22.50 | $27.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.30 | $29.70 | $22.50 | $24.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.30 | $24.30 | $23.40 | $24.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.30 | $25.20 | $22.50 | $22.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.50 | $22.50 | $20.70 | $20.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.60 | $23.40 | $21.60 | $21.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.80 | $21.60 | $19.80 | $21.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.60 | $21.60 | $20.70 | $20.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $20.70 | $21.60 | $18.90 | $21.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.60 | $22.50 | $21.60 | $21.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.70 | $22.50 | $19.80 | $20.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.50 | $27.00 | $9.00 | $27.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.00 | $27.00 | $20.70 | $20.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.60 | $25.20 | $21.60 | $25.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.20 | $25.20 | $21.60 | $21.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.50 | $22.50 | $10.80 | $20.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.50 | $25.20 | $20.70 | $20.70 | 0 |
| May 7, 2018 – May 11, 2018 | $20.70 | $21.60 | $19.80 | $19.80 | 0 |
| May 14, 2018 – May 18, 2018 | $20.70 | $20.70 | $16.20 | $18.90 | 0 |
| May 21, 2018 – May 25, 2018 | $18.90 | $20.70 | $18.00 | $18.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.90 | $20.70 | $17.10 | $18.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.10 | $20.70 | $17.10 | $18.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $18.00 | $22.50 | $17.10 | $17.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.10 | $22.50 | $17.10 | $19.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.80 | $27.00 | $14.40 | $27.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.40 | $26.10 | $20.70 | $20.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.60 | $21.60 | $20.70 | $20.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.60 | $22.50 | $18.90 | $21.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21.60 | $21.60 | $17.10 | $18.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.00 | $25.20 | $18.00 | $19.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.70 | $21.60 | $17.10 | $21.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $20.70 | $28.80 | $19.80 | $21.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.50 | $23.40 | $20.70 | $22.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $22.50 | $23.40 | $20.70 | $23.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.40 | $23.40 | $21.60 | $22.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.60 | $25.20 | $21.60 | $25.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.30 | $24.30 | $20.70 | $23.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.40 | $27.00 | $22.50 | $27.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.10 | $26.10 | $21.60 | $23.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.30 | $24.30 | $22.50 | $24.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.30 | $24.30 | $23.40 | $23.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.50 | $24.30 | $10.80 | $23.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.90 | $21.60 | $18.90 | $19.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.00 | $18.00 | $13.50 | $15.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.40 | $18.60 | $7.56 | $9.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.39 | $10.29 | $8.58 | $10.05 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $10.17 | $10.17 | $9.09 | $9.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.93 | $10.02 | $8.13 | $9.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.30 | $9.69 | $8.55 | $9.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.18 | $9.33 | $6.00 | $6.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.66 | $7.14 | $6.12 | $6.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.30 | $7.44 | $6.27 | $6.45 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.18 | $7.95 | $6.18 | $6.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.93 | $9.60 | $6.93 | $7.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.53 | $8.04 | $7.14 | $7.23 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.23 | $7.80 | $6.96 | $7.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.11 | $7.62 | $6.75 | $6.93 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.53 | $10.50 | $7.26 | $7.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.95 | $8.49 | $6.96 | $8.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.40 | $8.40 | $6.96 | $7.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.80 | $8.25 | $7.05 | $7.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.23 | $7.86 | $6.75 | $6.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.11 | $8.25 | $6.75 | $7.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.20 | $11.13 | $7.11 | $8.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.89 | $8.04 | $6.12 | $6.36 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $6.54 | $7.50 | $6.12 | $6.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6.63 | $6.63 | $5.37 | $6.12 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.00 | $6.39 | $5.43 | $6.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $6.15 | $8.04 | $6.15 | $7.23 | 0 |
| May 6, 2019 – May 10, 2019 | $7.50 | $10.95 | $6.36 | $8.58 | 0 |
| May 13, 2019 – May 17, 2019 | $7.95 | $9.51 | $7.23 | $7.38 | 0 |
| May 20, 2019 – May 24, 2019 | $7.50 | $7.59 | $6.24 | $6.84 | 0 |
| May 27, 2019 – May 31, 2019 | $6.78 | $6.78 | $5.58 | $6.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $6.42 | $6.54 | $5.85 | $5.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.12 | $6.54 | $6.12 | $6.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $6.60 | $7.35 | $6.27 | $7.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6.60 | $7.50 | $6.60 | $6.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $7.08 | $7.08 | $6.42 | $6.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6.63 | $7.05 | $6.33 | $6.54 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.57 | $7.35 | $6.45 | $6.81 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.11 | $7.32 | $6.72 | $7.11 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.11 | $7.20 | $6.60 | $6.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.60 | $7.20 | $5.91 | $5.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.00 | $6.00 | $5.01 | $5.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.12 | $6.12 | $4.95 | $5.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.01 | $6.69 | $4.65 | $5.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.12 | $6.21 | $5.25 | $5.28 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.37 | $6.15 | $5.31 | $5.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5.97 | $6.00 | $5.25 | $5.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $5.49 | $5.73 | $5.16 | $5.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5.22 | $5.67 | $4.35 | $4.74 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $4.59 | $4.80 | $4.26 | $4.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $4.26 | $4.53 | $3.78 | $4.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.96 | $4.77 | $3.96 | $4.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.77 | $6.15 | $4.71 | $5.97 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.85 | $5.94 | $3.90 | $4.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.80 | $5.37 | $4.80 | $4.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.04 | $5.10 | $4.68 | $4.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $4.77 | $5.22 | $3.99 | $4.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.10 | $5.37 | $4.38 | $5.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.31 | $5.40 | $4.86 | $5.19 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $5.04 | $5.25 | $3.90 | $3.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4.02 | $4.77 | $3.81 | $4.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $4.35 | $4.98 | $4.02 | $4.65 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $4.86 | $5.31 | $4.50 | $4.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.74 | $4.74 | $4.50 | $4.71 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $4.89 | $4.89 | $4.53 | $4.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $4.89 | $4.89 | $4.59 | $4.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $4.74 | $5.07 | $4.56 | $5.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5.07 | $5.07 | $4.62 | $4.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $4.62 | $4.95 | $4.50 | $4.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $4.80 | $4.80 | $3.81 | $4.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.35 | $4.35 | $3.96 | $4.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.02 | $4.80 | $3.00 | $3.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.88 | $3.45 | $1.56 | $2.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.01 | $2.70 | $1.77 | $2.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.89 | $3.00 | $1.89 | $2.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.55 | $3.30 | $2.13 | $2.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2.25 | $2.58 | $2.10 | $2.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.37 | $2.52 | $2.13 | $2.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.52 | $13.08 | $2.52 | $9.00 | 0 |
| May 4, 2020 – May 8, 2020 | $8.34 | $9.36 | $6.63 | $8.34 | 0 |
| May 11, 2020 – May 15, 2020 | $8.73 | $17.94 | $8.19 | $8.67 | 0 |
| May 18, 2020 – May 22, 2020 | $8.28 | $9.00 | $6.75 | $7.53 | 0 |
| May 25, 2020 – May 29, 2020 | $7.80 | $9.00 | $6.33 | $7.56 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.38 | $10.47 | $6.78 | $8.82 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.39 | $10.50 | $7.29 | $7.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.59 | $10.89 | $7.35 | $8.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.04 | $8.91 | $7.68 | $8.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.13 | $8.19 | $6.54 | $6.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.87 | $7.47 | $6.36 | $7.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.47 | $7.50 | $6.06 | $6.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6.75 | $7.35 | $6.48 | $6.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.69 | $7.23 | $6.48 | $6.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.78 | $7.14 | $6.54 | $6.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.05 | $7.92 | $5.25 | $5.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.25 | $5.49 | $4.50 | $4.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.53 | $4.62 | $4.11 | $4.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.14 | $4.23 | $3.09 | $3.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3.18 | $3.54 | $3.06 | $3.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.21 | $3.60 | $3.21 | $3.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.45 | $3.72 | $3.00 | $3.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.12 | $3.42 | $2.85 | $3.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.27 | $3.27 | $3.03 | $3.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.27 | $4.02 | $3.09 | $3.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.27 | $3.66 | $3.09 | $3.54 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $3.51 | $3.51 | $2.76 | $2.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.91 | $3.15 | $2.79 | $3.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.12 | $3.18 | $2.67 | $2.82 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.85 | $2.85 | $2.58 | $2.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.70 | $3.15 | $2.67 | $3.09 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $3.09 | $3.99 | $3.00 | $3.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $3.15 | $3.60 | $3.12 | $3.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.63 | $4.50 | $3.30 | $3.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $3.30 | $4.05 | $3.18 | $3.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.63 | $5.01 | $3.60 | $3.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $3.99 | $5.85 | $3.90 | $4.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $4.41 | $4.77 | $4.14 | $4.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $4.86 | $5.88 | $4.62 | $5.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $5.61 | $5.61 | $4.68 | $4.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $4.89 | $6.48 | $4.38 | $5.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $5.73 | $7.59 | $5.64 | $6.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $7.38 | $9.39 | $6.90 | $8.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $8.70 | $9.57 | $5.70 | $8.22 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $8.61 | $9.78 | $6.12 | $7.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $7.35 | $7.59 | $5.58 | $6.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $6.12 | $6.90 | $5.88 | $6.27 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $6.54 | $6.75 | $5.64 | $6.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.33 | $6.36 | $4.80 | $5.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $5.31 | $5.70 | $4.89 | $5.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $5.55 | $5.55 | $3.60 | $3.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $3.75 | $4.41 | $3.48 | $4.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $4.20 | $4.71 | $4.17 | $4.20 | 0 |
| May 3, 2021 – May 7, 2021 | $4.20 | $4.29 | $3.48 | $3.69 | 0 |
| May 10, 2021 – May 14, 2021 | $3.81 | $3.90 | $3.33 | $3.72 | 0 |
| May 17, 2021 – May 21, 2021 | $3.63 | $4.02 | $3.51 | $3.93 | 0 |
| May 24, 2021 – May 28, 2021 | $5.73 | $7.26 | $4.80 | $6.39 | 0 |
| May 31, 2021 – Jun 4, 2021 | $6.39 | $6.84 | $5.70 | $5.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $6.00 | $6.66 | $5.76 | $6.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $6.54 | $8.22 | $6.06 | $6.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $6.00 | $7.05 | $5.70 | $6.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $6.63 | $7.20 | $6.06 | $6.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6.90 | $7.80 | $6.45 | $6.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6.60 | $6.63 | $5.10 | $5.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.13 | $5.70 | $4.83 | $5.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.04 | $5.13 | $4.74 | $5.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $4.92 | $5.40 | $4.80 | $5.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.28 | $5.85 | $4.62 | $4.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $4.80 | $5.25 | $3.42 | $4.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $3.99 | $4.44 | $3.84 | $4.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $4.20 | $4.74 | $4.02 | $4.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $4.47 | $4.50 | $3.81 | $4.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $3.90 | $4.02 | $3.75 | $3.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $3.90 | $4.20 | $3.63 | $4.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $3.99 | $4.56 | $3.87 | $4.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $4.23 | $4.32 | $3.96 | $4.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $4.29 | $4.41 | $4.14 | $4.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $4.26 | $4.92 | $4.14 | $4.17 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $4.35 | $5.52 | $4.05 | $4.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $4.65 | $5.01 | $4.50 | $4.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $4.83 | $4.89 | $4.29 | $4.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $7.65 | $10.77 | $5.22 | $6.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.91 | $6.33 | $5.28 | $5.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.46 | $5.52 | $4.38 | $4.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.41 | $5.16 | $4.29 | $4.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.71 | $4.74 | $4.05 | $4.23 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.08 | $4.59 | $4.08 | $4.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.32 | $4.47 | $3.96 | $4.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.35 | $4.50 | $4.14 | $4.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.26 | $4.35 | $3.81 | $3.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.81 | $4.71 | $3.69 | $4.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.23 | $4.29 | $3.57 | $4.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.02 | $5.73 | $3.69 | $4.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.44 | $4.74 | $4.20 | $4.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.26 | $4.32 | $3.42 | $3.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.27 | $3.36 | $2.70 | $3.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.36 | $3.45 | $2.76 | $2.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $2.70 | $2.94 | $2.49 | $2.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $2.73 | $2.73 | $2.40 | $2.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $2.67 | $3.57 | $2.40 | $2.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2.52 | $2.67 | $2.43 | $2.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $2.55 | $2.70 | $2.22 | $2.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2.25 | $2.28 | $2.04 | $2.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $2.22 | $2.22 | $2.01 | $2.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.01 | $2.16 | $1.95 | $1.98 | 0 |
| May 2, 2022 – May 6, 2022 | $2.10 | $2.40 | $1.92 | $2.13 | 0 |
| May 9, 2022 – May 13, 2022 | $2.13 | $2.16 | $1.68 | $2.13 | 0 |
| May 16, 2022 – May 20, 2022 | $2.22 | $2.61 | $1.86 | $1.98 | 0 |
| May 23, 2022 – May 27, 2022 | $1.95 | $2.13 | $1.77 | $1.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1.98 | $2.13 | $1.89 | $2.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.13 | $2.34 | $2.04 | $2.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.04 | $2.16 | $1.86 | $1.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.89 | $2.10 | $1.89 | $2.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.01 | $2.10 | $1.77 | $1.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $1.89 | $1.95 | $1.77 | $1.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1.83 | $1.89 | $1.65 | $1.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1.83 | $1.86 | $1.74 | $1.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1.86 | $2.04 | $1.74 | $1.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.83 | $2.01 | $1.74 | $1.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2.01 | $2.10 | $1.86 | $1.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1.98 | $2.25 | $1.80 | $1.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.86 | $2.13 | $1.80 | $2.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.98 | $2.13 | $1.89 | $2.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.04 | $2.40 | $1.98 | $2.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.31 | $2.37 | $1.98 | $2.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.01 | $2.10 | $1.71 | $1.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.71 | $1.92 | $1.71 | $1.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.80 | $2.04 | $1.80 | $1.86 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.92 | $2.01 | $1.83 | $1.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.83 | $1.98 | $1.71 | $1.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.80 | $1.95 | $1.71 | $1.89 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1.83 | $1.95 | $1.74 | $1.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1.77 | $1.89 | $1.68 | $1.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.77 | $1.92 | $1.74 | $1.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.89 | $1.89 | $1.71 | $1.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.74 | $1.95 | $1.68 | $1.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.86 | $1.95 | $1.77 | $1.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.89 | $2.04 | $1.83 | $1.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.95 | $1.95 | $1.71 | $1.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.71 | $1.80 | $1.71 | $1.74 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.71 | $1.86 | $1.68 | $1.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.86 | $2.07 | $1.68 | $2.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1.98 | $2.10 | $1.80 | $2.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.01 | $2.04 | $1.83 | $1.98 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.98 | $2.22 | $1.80 | $2.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.16 | $2.31 | $2.04 | $2.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.31 | $2.31 | $2.13 | $2.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.22 | $2.31 | $2.16 | $2.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.25 | $2.25 | $1.95 | $2.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.19 | $2.31 | $1.98 | $2.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.95 | $2.13 | $1.77 | $2.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.95 | $2.16 | $1.71 | $1.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.85 | $2.30 | $1.82 | $2.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.22 | $2.79 | $2.01 | $2.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.16 | $2.55 | $2.11 | $2.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.49 | $2.49 | $2.20 | $2.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.36 | $2.58 | $2.36 | $2.57 | 0 |
| May 1, 2023 – May 5, 2023 | $2.37 | $2.69 | $2.35 | $2.68 | 0 |
| May 8, 2023 – May 12, 2023 | $2.67 | $2.73 | $2.55 | $2.65 | 0 |
| May 15, 2023 – May 19, 2023 | $2.54 | $2.71 | $2.34 | $2.42 | 0 |
| May 22, 2023 – May 26, 2023 | $2.40 | $2.64 | $2.40 | $2.54 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.57 | $2.76 | $2.51 | $2.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.65 | $2.89 | $2.54 | $2.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.70 | $3.02 | $2.69 | $3.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.08 | $3.15 | $2.91 | $3.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.20 | $3.22 | $2.95 | $3.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.01 | $3.14 | $2.93 | $3.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.00 | $3.10 | $2.75 | $2.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.85 | $3.96 | $2.77 | $3.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.96 | $4.00 | $3.60 | $3.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.79 | $3.86 | $3.06 | $3.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.75 | $3.35 | $2.70 | $2.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.75 | $3.24 | $1.79 | $2.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.03 | $2.18 | $1.81 | $1.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.87 | $2.15 | $1.87 | $1.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.98 | $1.98 | $1.68 | $1.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.73 | $1.86 | $1.50 | $1.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.55 | $1.79 | $1.46 | $1.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.78 | $1.79 | $1.54 | $1.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.51 | $1.69 | $1.41 | $1.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.65 | $1.80 | $1.57 | $1.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.57 | $1.74 | $1.22 | $1.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.76 | $1.90 | $1.62 | $1.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.76 | $1.96 | $1.67 | $1.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.91 | $2.09 | $1.80 | $2.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.03 | $2.09 | $1.90 | $1.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.95 | $1.98 | $1.82 | $1.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.91 | $2.04 | $1.84 | $1.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.95 | $2.04 | $1.86 | $1.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.93 | $2.29 | $1.89 | $2.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.30 | $2.57 | $2.05 | $2.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.58 | $2.58 | $2.22 | $2.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.28 | $2.73 | $2.09 | $2.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.55 | $2.89 | $2.50 | $2.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.82 | $2.93 | $2.30 | $2.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.63 | $2.89 | $2.60 | $2.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.79 | $3.08 | $2.76 | $3.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.08 | $3.35 | $2.97 | $3.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.22 | $3.58 | $3.17 | $3.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.72 | $4.00 | $3.58 | $3.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.88 | $4.35 | $3.79 | $4.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.12 | $4.19 | $3.42 | $3.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.41 | $4.00 | $3.13 | $3.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.10 | $4.35 | $3.59 | $3.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.99 | $4.04 | $3.66 | $3.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.75 | $3.79 | $3.45 | $3.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.53 | $3.58 | $3.02 | $3.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.09 | $3.51 | $2.95 | $3.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.08 | $3.65 | $2.95 | $3.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.44 | $3.74 | $2.80 | $3.35 | 0 |
| May 6, 2024 – May 10, 2024 | $3.38 | $4.24 | $3.38 | $3.92 | 0 |
| May 13, 2024 – May 17, 2024 | $3.93 | $3.93 | $3.33 | $3.69 | 0 |
| May 20, 2024 – May 24, 2024 | $3.58 | $3.73 | $3.33 | $3.62 | 0 |
| May 27, 2024 – May 31, 2024 | $3.60 | $3.75 | $3.26 | $3.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.25 | $4.20 | $3.24 | $3.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.90 | $4.86 | $3.85 | $4.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.45 | $4.98 | $4.18 | $4.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.36 | $4.75 | $3.96 | $4.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.64 | $4.85 | $4.27 | $4.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.44 | $4.75 | $4.25 | $4.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.72 | $5.20 | $4.51 | $4.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.89 | $5.08 | $4.67 | $4.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.02 | $5.15 | $4.25 | $4.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.11 | $4.76 | $4.02 | $4.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.56 | $4.56 | $3.84 | $4.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.33 | $4.39 | $4.09 | $4.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.41 | $4.61 | $4.26 | $4.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.60 | $4.61 | $4.28 | $4.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.31 | $4.68 | $4.22 | $4.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.46 | $4.62 | $4.24 | $4.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.40 | $4.85 | $4.30 | $4.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.70 | $4.70 | $4.25 | $4.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.38 | $4.65 | $4.08 | $4.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.56 | $4.70 | $4.38 | $4.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.52 | $4.75 | $4.19 | $4.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.24 | $4.35 | $3.84 | $4.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.11 | $4.38 | $3.92 | $4.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.32 | $4.72 | $3.20 | $3.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.50 | $3.50 | $3.08 | $3.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.41 | $3.72 | $3.05 | $3.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.15 | $3.20 | $2.70 | $2.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.80 | $3.16 | $2.54 | $2.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.79 | $3.10 | $2.65 | $2.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.84 | $2.95 | $2.60 | $2.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.68 | $2.72 | $2.40 | $2.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.65 | $3.01 | $2.65 | $2.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.73 | $2.73 | $2.43 | $2.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.55 | $2.71 | $2.51 | $2.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.55 | $2.56 | $2.26 | $2.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.45 | $2.68 | $2.40 | $2.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.61 | $2.71 | $2.28 | $2.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.73 | $2.92 | $2.42 | $2.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.45 | $2.60 | $2.05 | $2.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.15 | $2.21 | $1.70 | $1.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.83 | $1.97 | $1.67 | $1.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.70 | $2.16 | $1.70 | $2.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.09 | $2.14 | $1.93 | $1.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.91 | $2.05 | $1.64 | $1.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.64 | $1.78 | $1.38 | $1.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.41 | $1.45 | $1.33 | $1.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.37 | $1.95 | $1.28 | $1.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.99 | $2.00 | $1.78 | $1.86 | 0 |
| May 5, 2025 – May 9, 2025 | $1.83 | $1.92 | $1.60 | $1.68 | 0 |
| May 12, 2025 – May 16, 2025 | $1.72 | $2.23 | $1.62 | $2.11 | 0 |
| May 19, 2025 – May 23, 2025 | $2.07 | $3.68 | $1.97 | $3.18 | 0 |
| May 26, 2025 – May 30, 2025 | $3.47 | $3.89 | $2.75 | $3.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.13 | $3.64 | $2.80 | $3.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.50 | $4.00 | $3.30 | $3.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.46 | $3.89 | $3.30 | $3.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.30 | $3.46 | $3.00 | $3.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.16 | $3.47 | $3.16 | $3.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.28 | $3.47 | $3.21 | $3.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.33 | $3.33 | $3.01 | $3.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.10 | $3.12 | $2.68 | $2.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.92 | $3.02 | $2.56 | $2.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.57 | $2.67 | $2.25 | $2.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.40 | $2.77 | $2.35 | $2.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.48 | $2.59 | $2.19 | $2.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.55 | $2.72 | $2.38 | $2.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.36 | $2.51 | $2.28 | $2.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.31 | $2.46 | $2.21 | $2.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.32 | $2.38 | $2.22 | $2.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.32 | $2.62 | $2.24 | $2.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.27 | $2.46 | $2.22 | $2.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.42 | $2.77 | $2.37 | $2.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.75 | $3.20 | $2.43 | $2.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.86 | $3.35 | $2.69 | $3.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.20 | $3.20 | $2.75 | $2.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.91 | $3.06 | $2.61 | $2.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.87 | $2.96 | $2.45 | $2.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.58 | $3.03 | $2.55 | $2.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.86 | $3.12 | $2.80 | $2.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.90 | $2.96 | $2.67 | $2.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.86 | $2.95 | $2.80 | $2.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.84 | $2.89 | $2.65 | $2.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.77 | $2.78 | $2.50 | $2.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.58 | $2.80 | $2.50 | $2.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.84 | $3.35 | $2.71 | $3.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.05 | $3.70 | $2.90 | $3.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.69 | $3.69 | $3.27 | $3.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.53 | $3.53 | $3.06 | $3.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.12 | $3.27 | $3.00 | $3.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.15 | $3.28 | $2.99 | $3.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.01 | $3.57 | $2.97 | $3.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.46 | $3.57 | $3.20 | $3.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.45 | $3.89 | $3.45 | $3.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.62 | $3.78 | $3.44 | $3.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.62 | $3.78 | $3.52 | $3.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.65 | $3.73 | $3.25 | $3.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.35 | $3.75 | $3.25 | $3.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.47 | $3.73 | $3.37 | $3.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.51 | $3.94 | $3.51 | $3.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.86 | $4.42 | $3.75 | $3.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.80 | $3.93 | $3.60 | $3.87 | 0 |
| May 4, 2026 – May 8, 2026 | $3.87 | $3.99 | $3.66 | $3.72 | 0 |
| May 11, 2026 – May 15, 2026 | $3.71 | $3.84 | $3.11 | $3.75 | 0 |
| May 18, 2026 – May 22, 2026 | $3.68 | $3.83 | $3.50 | $3.78 | 0 |
| May 25, 2026 – May 29, 2026 | $3.64 | $3.82 | $3.55 | $3.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.61 | $4.14 | $3.57 | $4.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.02 | $4.07 | $3.57 | $3.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.75 | $3.94 | $3.64 | $3.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.99 | $4.14 | $3.81 | $4.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.65 | $4.31 | $3.52 | $4.09 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.10 | $4.35 | $4.10 | $4.14 | |