| Sep 11, 2023 – Sep 15, 2023 | $39.20 | $45.60 | $33.60 | $39.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.00 | $40.40 | $36.88 | $38.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.92 | $41.52 | $37.60 | $39.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.68 | $40.00 | $37.24 | $39.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.68 | $41.20 | $38.96 | $40.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.96 | $41.60 | $38.40 | $41.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.64 | $41.22 | $38.64 | $38.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.80 | $41.20 | $38.40 | $40.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $41.20 | $52.32 | $40.00 | $48.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.60 | $73.36 | $51.20 | $63.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.08 | $61.68 | $56.00 | $61.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $61.76 | $61.76 | $52.16 | $54.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.84 | $58.80 | $49.24 | $50.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $52.40 | $76.00 | $48.96 | $75.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.76 | $77.48 | $43.76 | $45.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.68 | $53.76 | $45.68 | $47.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.72 | $48.80 | $42.48 | $44.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.18 | $48.00 | $40.88 | $46.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $44.80 | $53.56 | $44.00 | $44.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $49.60 | $51.20 | $46.52 | $49.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.20 | $50.38 | $46.40 | $47.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $46.40 | $47.92 | $34.40 | $37.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.96 | $41.52 | $34.72 | $39.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.20 | $39.20 | $32.00 | $34.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.24 | $33.60 | $27.02 | $29.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.93 | $46.72 | $29.62 | $45.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.12 | $47.12 | $6.72 | $7.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.90 | $8.00 | $5.99 | $7.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.00 | $7.12 | $6.12 | $6.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.63 | $6.63 | $5.61 | $5.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.76 | $6.23 | $5.44 | $5.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.68 | $5.68 | $4.89 | $5.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.16 | $6.23 | $4.97 | $6.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.93 | $6.12 | $5.57 | $5.80 | 0 |
| May 6, 2024 – May 10, 2024 | $5.68 | $5.76 | $5.28 | $5.44 | 0 |
| May 13, 2024 – May 17, 2024 | $5.44 | $5.92 | $5.20 | $5.36 | 0 |
| May 20, 2024 – May 24, 2024 | $5.29 | $6.16 | $5.29 | $5.79 | 0 |
| May 27, 2024 – May 31, 2024 | $5.20 | $5.84 | $5.20 | $5.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.32 | $6.00 | $4.80 | $5.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.30 | $5.52 | $4.99 | $5.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.95 | $5.52 | $4.01 | $4.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.94 | $5.15 | $3.36 | $3.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.53 | $3.85 | $3.21 | $3.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.60 | $3.74 | $3.36 | $3.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.62 | $3.78 | $3.44 | $3.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.56 | $3.56 | $3.19 | $3.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.36 | $3.78 | $2.50 | $2.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.41 | $3.12 | $2.02 | $2.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.43 | $2.80 | $2.25 | $2.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.65 | $3.40 | $2.56 | $2.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.88 | $3.20 | $2.88 | $3.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.12 | $3.12 | $2.80 | $2.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.93 | $3.28 | $2.81 | $2.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.12 | $3.36 | $2.80 | $2.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.11 | $3.11 | $2.69 | $2.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.82 | $3.07 | $2.40 | $2.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.80 | $4.36 | $2.56 | $3.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.25 | $3.49 | $2.47 | $2.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.88 | $2.92 | $2.42 | $2.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.72 | $2.72 | $2.16 | $2.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.60 | $14.88 | $2.48 | $8.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.44 | $14.24 | $7.04 | $10.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.92 | $12.48 | $8.88 | $9.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.84 | $10.00 | $8.40 | $8.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.12 | $9.12 | $7.04 | $7.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.44 | $8.32 | $6.80 | $7.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.38 | $7.52 | $6.13 | $6.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.58 | $9.60 | $5.60 | $7.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.79 | $14.64 | $6.80 | $11.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.80 | $16.80 | $8.00 | $8.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.48 | $9.20 | $7.06 | $7.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.52 | $7.76 | $6.16 | $6.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.48 | $6.70 | $4.42 | $4.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.80 | $5.48 | $4.41 | $5.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.28 | $5.92 | $4.89 | $5.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.57 | $5.57 | $4.55 | $4.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.77 | $5.56 | $2.96 | $3.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.33 | $4.23 | $2.80 | $3.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.68 | $3.91 | $3.28 | $3.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.76 | $4.40 | $3.52 | $4.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.36 | $4.64 | $3.68 | $4.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.92 | $4.40 | $2.80 | $3.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.98 | $3.87 | $2.50 | $3.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.38 | $3.70 | $3.12 | $3.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.49 | $4.21 | $3.12 | $4.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.83 | $4.10 | $3.55 | $3.65 | 0 |
| May 5, 2025 – May 9, 2025 | $3.58 | $3.58 | $2.96 | $3.31 | 0 |
| May 12, 2025 – May 16, 2025 | $3.34 | $3.51 | $3.20 | $3.47 | 0 |
| May 19, 2025 – May 23, 2025 | $3.46 | $3.80 | $3.31 | $3.32 | 0 |
| May 26, 2025 – May 30, 2025 | $3.30 | $3.44 | $2.18 | $2.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.99 | $3.36 | $2.67 | $2.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.90 | $3.01 | $2.63 | $2.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.79 | $2.84 | $2.56 | $2.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.65 | $3.14 | $2.57 | $2.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.89 | $2.94 | $2.56 | $2.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.72 | $3.67 | $2.68 | $3.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.34 | $3.67 | $3.01 | $3.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.39 | $4.11 | $3.12 | $3.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.32 | $3.52 | $2.50 | $2.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.82 | $3.12 | $2.66 | $2.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.75 | $3.70 | $2.71 | $3.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.39 | $3.50 | $2.91 | $3.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.12 | $3.35 | $2.95 | $3.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.00 | $3.20 | $2.97 | $3.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.07 | $4.79 | $3.00 | $4.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.44 | $6.40 | $4.34 | $5.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.23 | $6.78 | $5.19 | $6.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.21 | $6.28 | $5.40 | $5.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.25 | $5.97 | $5.16 | $5.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.33 | $7.00 | $5.33 | $6.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.20 | $6.20 | $5.40 | $5.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.73 | $6.19 | $5.73 | $5.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.94 | $6.20 | $4.80 | $5.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.00 | $5.65 | $4.92 | $4.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.21 | $5.21 | $4.00 | $4.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.00 | $4.00 | $3.49 | $3.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.70 | $4.88 | $3.70 | $4.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.90 | $5.36 | $4.40 | $5.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.93 | $4.93 | $4.00 | $4.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.20 | $4.48 | $4.00 | $4.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.15 | $4.30 | $3.88 | $3.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.96 | $4.60 | $3.10 | $3.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.26 | $3.30 | $3.10 | $3.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.00 | $3.35 | $2.98 | $3.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.30 | $3.55 | $2.93 | $3.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.25 | $3.56 | $2.97 | $3.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.20 | $3.25 | $2.97 | $3.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.00 | $3.18 | $2.52 | $2.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.66 | $3.35 | $2.56 | $3.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.04 | $3.59 | $2.27 | $2.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.21 | $2.40 | $1.92 | $2.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.02 | $2.42 | $2.00 | $2.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.18 | $2.82 | $1.90 | $2.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.26 | $2.35 | $1.50 | $2.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.04 | $2.04 | $1.86 | $1.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.90 | $2.14 | $1.90 | $2.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.19 | $2.44 | $2.05 | $2.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.26 | $2.56 | $2.21 | $2.56 | 0 |
| May 4, 2026 – May 8, 2026 | $2.52 | $2.94 | $2.51 | $2.74 | 0 |
| May 11, 2026 – May 15, 2026 | $2.80 | $2.90 | $2.68 | $2.87 | 0 |
| May 18, 2026 – May 22, 2026 | $2.87 | $3.00 | $2.56 | $2.62 | 0 |
| May 25, 2026 – May 29, 2026 | $2.60 | $3.71 | $2.45 | $3.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.65 | $4.00 | $3.20 | $3.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.78 | $3.85 | $3.45 | $3.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.54 | $3.77 | $3.50 | $3.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.59 | $4.20 | $3.59 | $3.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.92 | $4.00 | $3.39 | $3.48 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.48 | $3.70 | $3.34 | $3.64 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.63 | $3.65 | $3.13 | $3.19 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.22 | $3.65 | $3.13 | $3.15 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.15 | $3.53 | $2.97 | $3.47 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.45 | $3.62 | $1.65 | $2.54 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.48 | $2.59 | $2.15 | $2.35 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.30 | $2.51 | $2.15 | $2.17 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.27 | $2.37 | $2.05 | $2.09 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $2.09 | $2.30 | $1.80 | $1.82 | 0 |