Data I/O Corporation (DAIO) — AI valuation, intrinsic value, financials

Annual price and model valuations for DAIO, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$3.82	$76.23	$1.63	$3.46	$1.05
2012	$1.48	$319.87	$0.00	$0.00	$21.15
2013	$2.41	$278.37	$0.39	$0.00	$0.00
2014	$3.34	$61.83	$0.75	$2.48	$3.45
2015	$2.28	$61.49	$1.11	$2.44	$1.00
2016	$4.87	$40.86	$1.24	$3.05	$2.96
2017	$8.80	$72.96	$58.87	$6.05	$34.47
2018	$6.19	$166.47	$7.76	$3.75	$0.00
2019	$3.00	$374.22	$1.23	$1.89	$2.44
2020	$5.30	$236.44	$0.99	$0.00	$0.00
2021	$4.55	$54.54	$1.11	$2.00	$0.00
2022	$4.60	$324.98	$0.82	$1.54	$0.00
2023	$3.51	$555.45	$0.99

Peer comparison for DAIO: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
DAIO	Data I/O Corporation	$3.76	40.68M	—	—	—	—	—	—	—	—	—
BOSC	B.O.S. Better Online Solu…	$4.29	30.24M	—	—	+66%	+359%	—	—	—	—	—
CREX	Creative Realities, Inc.	$3.61	38.1M	—	—	—	—	—	—	—	—	—
FCUV	Focus Universal Inc.	$0.79	637.79K	—	—	—	+21,325%	—	—	—	—	—
FOXX	Foxx Development Holdings…	$2.76	19.43M	—	+27,879%	—	—	-3.95	-6.64	0.54	-9.38	—
NSYS	Nortech Systems Incorpora…	$16.36	45.72M	—	—	-27%	—	—	—	—	—	—
SELX	Semilux International Ltd…	$0.27	10.23M	+602%	+31,513%	—	—	-9.49	77.09	11.99	-11.76	26610.00%
SLNH	Soluna Holdings, Inc.	$1.83	288.68M	—	—	—	+1,178%	—	—	—	—	—
SPPL	SIMPPLE Ltd. Ordinary Sha…	$2.65	12.91M	—	—	—	—	—	—	—	—	—
ZSPC	zSpace, Inc.	$0.15	166.01K	+10,076%	+2,758%	—	+19,201%	-1.66	-2.36	0.91	-2.32	-1326.00%

Weekly OHLC price history for DAIO, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$2.97	$3.38	$2.97	$3.38
Jan 10, 2005 – Jan 14, 2005	$3.15	$3.30	$3.02	$3.10
Jan 17, 2005 – Jan 21, 2005	$3.05	$3.15	$3.03	$3.04
Jan 24, 2005 – Jan 28, 2005	$3.04	$3.15	$3.00	$3.01
Jan 31, 2005 – Feb 4, 2005	$3.10	$3.15	$2.96	$2.96
Feb 7, 2005 – Feb 11, 2005	$2.99	$3.15	$2.95	$3.05
Feb 14, 2005 – Feb 18, 2005	$2.90	$3.19	$2.90	$3.12
Feb 21, 2005 – Feb 25, 2005	$3.12	$3.19	$3.05	$3.10
Feb 28, 2005 – Mar 4, 2005	$3.05	$3.34	$3.05	$3.20
Mar 7, 2005 – Mar 11, 2005	$3.18	$3.30	$3.08	$3.10
Mar 14, 2005 – Mar 18, 2005	$3.09	$3.09	$2.85	$2.95
Mar 21, 2005 – Mar 24, 2005	$2.85	$3.04	$2.85	$2.92
Mar 28, 2005 – Apr 1, 2005	$2.95	$2.99	$2.75	$2.80
Apr 4, 2005 – Apr 8, 2005	$2.65	$4.00	$2.65	$2.93
Apr 11, 2005 – Apr 15, 2005	$3.00	$3.00	$2.54	$2.65
Apr 18, 2005 – Apr 22, 2005	$2.56	$3.15	$2.56	$2.80
Apr 25, 2005 – Apr 29, 2005	$2.80	$2.99	$2.49	$2.69
May 2, 2005 – May 6, 2005	$2.57	$2.70	$2.46	$2.65
May 9, 2005 – May 13, 2005	$2.66	$2.70	$2.02	$2.56
May 16, 2005 – May 20, 2005	$2.45	$2.64	$2.23	$2.55
May 23, 2005 – May 27, 2005	$2.44	$3.10	$2.42	$2.94
May 30, 2005 – Jun 3, 2005	$2.94	$2.99	$2.77	$2.90
Jun 6, 2005 – Jun 10, 2005	$2.82	$2.92	$2.71	$2.74
Jun 13, 2005 – Jun 17, 2005	$2.70	$2.71	$2.45	$2.55
Jun 20, 2005 – Jun 24, 2005	$2.43	$2.64	$2.43	$2.56
Jun 27, 2005 – Jul 1, 2005	$2.60	$2.84	$2.43	$2.55
Jul 4, 2005 – Jul 8, 2005	$2.28	$2.81	$2.28	$2.45
Jul 11, 2005 – Jul 15, 2005	$2.42	$2.89	$2.40	$2.72
Jul 18, 2005 – Jul 22, 2005	$2.66	$2.81	$2.60	$2.79
Jul 25, 2005 – Jul 29, 2005	$2.76	$2.80	$2.68	$2.75
Aug 1, 2005 – Aug 5, 2005	$2.70	$2.70	$2.43	$2.54
Aug 8, 2005 – Aug 12, 2005	$2.55	$2.58	$2.28	$2.40
Aug 15, 2005 – Aug 19, 2005	$2.50	$2.50	$2.32	$2.33
Aug 22, 2005 – Aug 26, 2005	$2.31	$2.39	$2.26	$2.37
Aug 29, 2005 – Sep 2, 2005	$2.31	$2.35	$2.30	$2.30
Sep 5, 2005 – Sep 9, 2005	$2.30	$2.39	$2.30	$2.37
Sep 12, 2005 – Sep 16, 2005	$2.20	$2.49	$2.20	$2.29
Sep 19, 2005 – Sep 23, 2005	$2.27	$2.45	$2.27	$2.34
Sep 26, 2005 – Sep 30, 2005	$2.27	$2.45	$2.25	$2.45
Oct 3, 2005 – Oct 7, 2005	$2.45	$2.78	$2.27	$2.35
Oct 10, 2005 – Oct 14, 2005	$2.35	$2.38	$2.15	$2.36
Oct 17, 2005 – Oct 21, 2005	$2.17	$2.47	$2.15	$2.30
Oct 24, 2005 – Oct 28, 2005	$2.19	$2.73	$2.08	$2.49
Oct 31, 2005 – Nov 4, 2005	$2.55	$2.62	$2.33	$2.41
Nov 7, 2005 – Nov 11, 2005	$2.42	$2.50	$2.30	$2.42
Nov 14, 2005 – Nov 18, 2005	$2.45	$2.57	$2.34	$2.53
Nov 21, 2005 – Nov 25, 2005	$2.60	$2.60	$2.50	$2.55
Nov 28, 2005 – Dec 2, 2005	$2.53	$2.82	$2.42	$2.82
Dec 5, 2005 – Dec 9, 2005	$2.75	$3.06	$2.70	$2.97
Dec 12, 2005 – Dec 16, 2005	$3.02	$5.00	$3.01	$4.47
Dec 19, 2005 – Dec 23, 2005	$4.75	$4.75	$4.00	$4.26
Dec 26, 2005 – Dec 30, 2005	$4.25	$4.35	$4.06	$4.20
Jan 2, 2006 – Jan 6, 2006	$4.17	$4.34	$4.06	$4.18
Jan 9, 2006 – Jan 13, 2006	$4.23	$5.60	$3.99	$4.87
Jan 16, 2006 – Jan 20, 2006	$5.09	$5.09	$4.35	$4.40
Jan 23, 2006 – Jan 27, 2006	$4.40	$5.00	$4.14	$4.88
Jan 30, 2006 – Feb 3, 2006	$4.81	$4.97	$4.55	$4.70
Feb 6, 2006 – Feb 10, 2006	$4.67	$5.10	$4.52	$4.90
Feb 13, 2006 – Feb 17, 2006	$4.90	$5.20	$4.70	$5.03
Feb 20, 2006 – Feb 24, 2006	$5.10	$5.10	$3.72	$4.12
Feb 27, 2006 – Mar 3, 2006	$4.10	$4.21	$3.71	$4.16
Mar 6, 2006 – Mar 10, 2006	$4.08	$4.20	$3.99	$4.18
Mar 13, 2006 – Mar 17, 2006	$4.17	$4.27	$3.82	$3.85
Mar 20, 2006 – Mar 24, 2006	$4.00	$4.14	$3.70	$4.14
Mar 27, 2006 – Mar 31, 2006	$4.11	$4.63	$3.84	$4.53
Apr 3, 2006 – Apr 7, 2006	$4.63	$4.68	$4.42	$4.59
Apr 10, 2006 – Apr 13, 2006	$4.59	$4.59	$4.39	$4.50
Apr 17, 2006 – Apr 21, 2006	$4.45	$4.49	$4.20	$4.39
Apr 24, 2006 – Apr 28, 2006	$4.40	$4.59	$3.28	$3.65
May 1, 2006 – May 5, 2006	$3.63	$3.92	$3.53	$3.73
May 8, 2006 – May 12, 2006	$3.75	$3.84	$3.32	$3.81
May 15, 2006 – May 19, 2006	$3.83	$3.90	$3.50	$3.85
May 22, 2006 – May 26, 2006	$3.80	$3.99	$3.50	$3.99
May 29, 2006 – Jun 2, 2006	$3.90	$4.11	$3.84	$4.11
Jun 5, 2006 – Jun 9, 2006	$4.13	$4.25	$3.20	$3.36
Jun 12, 2006 – Jun 16, 2006	$3.36	$3.58	$2.75	$3.09
Jun 19, 2006 – Jun 23, 2006	$3.07	$3.17	$2.94	$3.09
Jun 26, 2006 – Jun 30, 2006	$3.10	$3.12	$2.90	$3.08
Jul 3, 2006 – Jul 7, 2006	$3.09	$3.12	$2.87	$3.04
Jul 10, 2006 – Jul 14, 2006	$2.96	$3.16	$2.89	$2.95
Jul 17, 2006 – Jul 21, 2006	$2.87	$3.10	$2.82	$3.03
Jul 24, 2006 – Jul 28, 2006	$2.96	$3.34	$2.79	$3.28
Jul 31, 2006 – Aug 4, 2006	$3.21	$3.30	$3.03	$3.25
Aug 7, 2006 – Aug 11, 2006	$3.06	$3.32	$3.06	$3.10
Aug 14, 2006 – Aug 18, 2006	$3.12	$3.24	$3.08	$3.22
Aug 21, 2006 – Aug 25, 2006	$3.20	$3.25	$3.09	$3.17
Aug 28, 2006 – Sep 1, 2006	$3.23	$3.72	$3.10	$3.57
Sep 4, 2006 – Sep 8, 2006	$3.52	$3.76	$3.40	$3.54
Sep 11, 2006 – Sep 15, 2006	$3.51	$3.73	$3.40	$3.54
Sep 18, 2006 – Sep 22, 2006	$3.42	$3.52	$3.21	$3.41
Sep 25, 2006 – Sep 29, 2006	$3.38	$3.80	$3.33	$3.75
Oct 2, 2006 – Oct 6, 2006	$3.65	$3.77	$3.57	$3.69
Oct 9, 2006 – Oct 13, 2006	$3.66	$3.95	$3.63	$3.80
Oct 16, 2006 – Oct 20, 2006	$3.84	$3.94	$3.27	$3.85
Oct 23, 2006 – Oct 27, 2006	$3.99	$3.99	$3.60	$3.65
Oct 30, 2006 – Nov 3, 2006	$3.69	$3.75	$3.31	$3.43
Nov 6, 2006 – Nov 10, 2006	$3.51	$3.89	$3.29	$3.39
Nov 13, 2006 – Nov 17, 2006	$3.48	$3.57	$2.92	$3.38
Nov 20, 2006 – Nov 24, 2006	$3.42	$3.57	$3.28	$3.56
Nov 27, 2006 – Dec 1, 2006	$3.54	$3.60	$3.37	$3.54
Dec 4, 2006 – Dec 8, 2006	$3.52	$3.95	$3.46	$3.53
Dec 11, 2006 – Dec 15, 2006	$3.70	$3.82	$3.40	$3.58
Dec 18, 2006 – Dec 22, 2006	$3.54	$3.85	$3.53	$3.66
Dec 25, 2006 – Dec 29, 2006	$3.70	$3.85	$3.55	$3.60
Jan 1, 2007 – Jan 5, 2007	$3.54	$3.78	$3.45	$3.71
Jan 8, 2007 – Jan 12, 2007	$3.65	$3.74	$3.20	$3.63
Jan 15, 2007 – Jan 19, 2007	$3.66	$3.76	$3.51	$3.70
Jan 22, 2007 – Jan 26, 2007	$3.66	$3.72	$3.53	$3.68
Jan 29, 2007 – Feb 2, 2007	$3.69	$3.74	$3.51	$3.67
Feb 5, 2007 – Feb 9, 2007	$3.59	$3.75	$3.43	$3.70
Feb 12, 2007 – Feb 16, 2007	$3.54	$3.90	$3.45	$3.87
Feb 19, 2007 – Feb 23, 2007	$3.85	$4.10	$3.68	$3.94
Feb 26, 2007 – Mar 2, 2007	$4.00	$4.07	$3.10	$3.52
Mar 5, 2007 – Mar 9, 2007	$3.66	$4.22	$3.51	$3.65
Mar 12, 2007 – Mar 16, 2007	$3.59	$3.73	$3.54	$3.61
Mar 19, 2007 – Mar 23, 2007	$3.60	$3.69	$3.38	$3.59
Mar 26, 2007 – Mar 30, 2007	$3.53	$3.58	$3.49	$3.56
Apr 2, 2007 – Apr 5, 2007	$3.53	$3.60	$3.40	$3.51
Apr 9, 2007 – Apr 13, 2007	$3.43	$3.58	$3.37	$3.50
Apr 16, 2007 – Apr 20, 2007	$3.44	$3.50	$3.07	$3.50
Apr 23, 2007 – Apr 27, 2007	$3.49	$3.50	$3.14	$3.34
Apr 30, 2007 – May 4, 2007	$3.18	$3.36	$3.09	$3.25
May 7, 2007 – May 11, 2007	$3.20	$3.66	$3.20	$3.60
May 14, 2007 – May 18, 2007	$3.58	$4.01	$3.42	$3.89
May 21, 2007 – May 25, 2007	$4.20	$4.43	$3.91	$4.25
May 28, 2007 – Jun 1, 2007	$4.28	$4.28	$3.66	$3.77
Jun 4, 2007 – Jun 8, 2007	$3.77	$3.78	$3.14	$3.34
Jun 11, 2007 – Jun 15, 2007	$3.34	$3.38	$3.16	$3.22
Jun 18, 2007 – Jun 22, 2007	$3.15	$3.41	$3.15	$3.34
Jun 25, 2007 – Jun 29, 2007	$3.26	$3.35	$3.22	$3.33
Jul 2, 2007 – Jul 6, 2007	$3.27	$3.38	$3.20	$3.25
Jul 9, 2007 – Jul 13, 2007	$3.26	$3.36	$3.05	$3.19
Jul 16, 2007 – Jul 20, 2007	$3.16	$3.72	$3.02	$3.64
Jul 23, 2007 – Jul 27, 2007	$3.63	$3.70	$3.20	$3.49
Jul 30, 2007 – Aug 3, 2007	$3.45	$3.55	$3.21	$3.38
Aug 6, 2007 – Aug 10, 2007	$3.47	$3.51	$3.20	$3.43
Aug 13, 2007 – Aug 17, 2007	$3.37	$3.49	$3.16	$3.35
Aug 20, 2007 – Aug 24, 2007	$3.23	$3.49	$3.10	$3.44
Aug 27, 2007 – Aug 31, 2007	$3.26	$3.33	$3.12	$3.30
Sep 3, 2007 – Sep 7, 2007	$3.26	$3.30	$2.98	$3.13
Sep 10, 2007 – Sep 14, 2007	$3.11	$3.53	$3.10	$3.38
Sep 17, 2007 – Sep 21, 2007	$3.35	$3.46	$3.24	$3.28
Sep 24, 2007 – Sep 28, 2007	$3.23	$3.69	$3.00	$3.69
Oct 1, 2007 – Oct 5, 2007	$3.70	$4.19	$3.70	$4.15
Oct 8, 2007 – Oct 12, 2007	$4.13	$4.49	$3.68	$4.19
Oct 15, 2007 – Oct 19, 2007	$4.16	$4.23	$3.91	$4.04
Oct 22, 2007 – Oct 26, 2007	$3.82	$6.30	$3.81	$5.96
Oct 29, 2007 – Nov 2, 2007	$6.00	$6.26	$5.73	$5.79
Nov 5, 2007 – Nov 9, 2007	$5.50	$6.12	$5.10	$5.18
Nov 12, 2007 – Nov 16, 2007	$5.18	$5.90	$5.10	$5.20
Nov 19, 2007 – Nov 23, 2007	$5.18	$5.94	$5.14	$5.65
Nov 26, 2007 – Nov 30, 2007	$5.75	$5.75	$5.23	$5.65
Dec 3, 2007 – Dec 7, 2007	$5.65	$6.50	$5.65	$6.49
Dec 10, 2007 – Dec 14, 2007	$6.58	$6.72	$5.60	$5.74
Dec 17, 2007 – Dec 21, 2007	$5.75	$6.51	$5.51	$6.50
Dec 24, 2007 – Dec 28, 2007	$6.66	$6.85	$6.35	$6.55
Dec 31, 2007 – Jan 4, 2008	$6.42	$6.65	$5.69	$5.90
Jan 7, 2008 – Jan 11, 2008	$5.81	$5.90	$5.05	$5.46
Jan 14, 2008 – Jan 18, 2008	$5.45	$6.00	$4.94	$5.20
Jan 21, 2008 – Jan 25, 2008	$4.88	$5.38	$4.62	$5.10
Jan 28, 2008 – Feb 1, 2008	$5.23	$5.37	$4.82	$5.30
Feb 4, 2008 – Feb 8, 2008	$5.12	$5.38	$4.96	$5.13
Feb 11, 2008 – Feb 15, 2008	$5.29	$5.42	$4.95	$5.40
Feb 18, 2008 – Feb 22, 2008	$5.41	$5.87	$4.52	$4.64
Feb 25, 2008 – Feb 29, 2008	$4.67	$5.02	$4.49	$4.73
Mar 3, 2008 – Mar 7, 2008	$4.69	$4.74	$4.11	$4.13
Mar 10, 2008 – Mar 14, 2008	$4.05	$4.46	$3.95	$4.19
Mar 17, 2008 – Mar 20, 2008	$4.08	$4.40	$3.87	$4.25
Mar 24, 2008 – Mar 28, 2008	$4.25	$4.59	$4.25	$4.41
Mar 31, 2008 – Apr 4, 2008	$4.40	$4.61	$4.25	$4.39
Apr 7, 2008 – Apr 11, 2008	$4.44	$5.34	$4.31	$4.96
Apr 14, 2008 – Apr 18, 2008	$4.48	$5.50	$4.48	$5.29
Apr 21, 2008 – Apr 25, 2008	$5.25	$5.74	$4.80	$5.38
Apr 28, 2008 – May 2, 2008	$5.23	$5.60	$5.18	$5.60
May 5, 2008 – May 9, 2008	$5.46	$5.73	$5.22	$5.50
May 12, 2008 – May 16, 2008	$5.49	$5.84	$5.43	$5.84
May 19, 2008 – May 23, 2008	$5.84	$6.16	$5.14	$5.79
May 26, 2008 – May 30, 2008	$5.80	$5.97	$5.56	$5.89
Jun 2, 2008 – Jun 6, 2008	$5.73	$5.90	$5.64	$5.85
Jun 9, 2008 – Jun 13, 2008	$5.80	$5.90	$5.55	$5.86
Jun 16, 2008 – Jun 20, 2008	$5.71	$5.80	$5.50	$5.56
Jun 23, 2008 – Jun 27, 2008	$5.46	$5.74	$5.33	$5.54
Jun 30, 2008 – Jul 3, 2008	$5.60	$5.80	$5.50	$5.65
Jul 7, 2008 – Jul 11, 2008	$5.57	$5.83	$5.50	$5.74
Jul 14, 2008 – Jul 18, 2008	$5.68	$6.00	$5.48	$5.93
Jul 21, 2008 – Jul 25, 2008	$5.97	$6.90	$5.65	$6.74
Jul 28, 2008 – Aug 1, 2008	$6.70	$6.76	$5.64	$6.07
Aug 4, 2008 – Aug 8, 2008	$6.06	$6.25	$5.82	$6.21
Aug 11, 2008 – Aug 15, 2008	$6.32	$6.46	$5.97	$6.43
Aug 18, 2008 – Aug 22, 2008	$6.29	$6.76	$6.29	$6.70
Aug 25, 2008 – Aug 29, 2008	$6.61	$6.68	$6.50	$6.60
Sep 1, 2008 – Sep 5, 2008	$6.59	$6.66	$6.22	$6.41
Sep 8, 2008 – Sep 12, 2008	$6.44	$6.85	$6.35	$6.70
Sep 15, 2008 – Sep 19, 2008	$6.74	$6.75	$4.70	$5.58
Sep 22, 2008 – Sep 26, 2008	$5.19	$5.57	$4.68	$4.83
Sep 29, 2008 – Oct 3, 2008	$4.66	$4.66	$3.00	$4.30
Oct 6, 2008 – Oct 10, 2008	$4.25	$4.35	$2.90	$3.30
Oct 13, 2008 – Oct 17, 2008	$3.26	$4.08	$3.26	$3.99
Oct 20, 2008 – Oct 24, 2008	$4.15	$4.46	$3.20	$3.20
Oct 27, 2008 – Oct 31, 2008	$3.27	$3.27	$2.45	$2.85
Nov 3, 2008 – Nov 7, 2008	$2.88	$3.33	$2.77	$3.02
Nov 10, 2008 – Nov 14, 2008	$3.01	$3.30	$2.76	$3.02
Nov 17, 2008 – Nov 21, 2008	$2.96	$3.04	$1.97	$2.05
Nov 24, 2008 – Nov 28, 2008	$1.99	$2.19	$1.99	$2.05
Dec 1, 2008 – Dec 5, 2008	$2.04	$2.06	$1.87	$2.00
Dec 8, 2008 – Dec 12, 2008	$2.03	$2.08	$1.92	$2.00
Dec 15, 2008 – Dec 19, 2008	$2.05	$2.38	$2.03	$2.26
Dec 22, 2008 – Dec 26, 2008	$2.30	$2.59	$2.30	$2.50
Dec 29, 2008 – Jan 2, 2009	$2.45	$2.60	$2.30	$2.60
Jan 5, 2009 – Jan 9, 2009	$2.63	$2.88	$2.54	$2.87
Jan 12, 2009 – Jan 16, 2009	$2.87	$2.87	$2.36	$2.51
Jan 19, 2009 – Jan 23, 2009	$2.60	$2.60	$2.47	$2.47
Jan 26, 2009 – Jan 30, 2009	$2.41	$2.61	$2.41	$2.55
Feb 2, 2009 – Feb 6, 2009	$2.55	$2.70	$2.50	$2.69
Feb 9, 2009 – Feb 13, 2009	$2.62	$2.83	$2.53	$2.68
Feb 16, 2009 – Feb 20, 2009	$2.69	$2.69	$2.50	$2.50
Feb 23, 2009 – Feb 27, 2009	$2.56	$2.57	$2.20	$2.45
Mar 2, 2009 – Mar 6, 2009	$2.33	$2.74	$2.00	$2.34
Mar 9, 2009 – Mar 13, 2009	$1.89	$2.74	$1.89	$2.74
Mar 16, 2009 – Mar 20, 2009	$2.73	$2.84	$2.52	$2.84
Mar 23, 2009 – Mar 27, 2009	$2.84	$3.04	$2.72	$2.91
Mar 30, 2009 – Apr 3, 2009	$2.90	$3.00	$2.72	$2.92
Apr 6, 2009 – Apr 9, 2009	$2.75	$2.98	$2.54	$2.97
Apr 13, 2009 – Apr 17, 2009	$2.91	$2.97	$2.60	$2.66
Apr 20, 2009 – Apr 24, 2009	$2.70	$2.86	$2.51	$2.70
Apr 27, 2009 – May 1, 2009	$2.88	$2.93	$2.54	$2.74
May 4, 2009 – May 8, 2009	$2.72	$3.42	$2.70	$3.37
May 11, 2009 – May 15, 2009	$3.27	$3.56	$3.01	$3.17
May 18, 2009 – May 22, 2009	$3.17	$3.20	$2.91	$2.97
May 25, 2009 – May 29, 2009	$3.00	$3.20	$2.82	$3.02
Jun 1, 2009 – Jun 5, 2009	$3.06	$3.22	$2.92	$3.15
Jun 8, 2009 – Jun 12, 2009	$3.07	$3.25	$3.05	$3.05
Jun 15, 2009 – Jun 19, 2009	$3.01	$3.03	$2.82	$3.03
Jun 22, 2009 – Jun 26, 2009	$2.98	$3.17	$2.82	$2.95
Jun 29, 2009 – Jul 2, 2009	$3.00	$3.16	$2.79	$3.16
Jul 6, 2009 – Jul 10, 2009	$2.84	$3.23	$2.66	$3.14
Jul 13, 2009 – Jul 17, 2009	$3.11	$3.31	$2.95	$3.20
Jul 20, 2009 – Jul 24, 2009	$3.20	$3.50	$2.93	$3.10
Jul 27, 2009 – Jul 31, 2009	$2.94	$3.33	$2.78	$3.09
Aug 3, 2009 – Aug 7, 2009	$3.14	$3.38	$3.14	$3.38
Aug 10, 2009 – Aug 14, 2009	$3.38	$3.67	$3.16	$3.17
Aug 17, 2009 – Aug 21, 2009	$3.17	$3.45	$3.10	$3.45
Aug 24, 2009 – Aug 28, 2009	$3.38	$3.38	$3.13	$3.13
Aug 31, 2009 – Sep 4, 2009	$3.35	$3.35	$3.07	$3.10
Sep 7, 2009 – Sep 11, 2009	$3.14	$3.45	$3.09	$3.42
Sep 14, 2009 – Sep 18, 2009	$3.44	$4.19	$3.33	$3.88
Sep 21, 2009 – Sep 25, 2009	$3.87	$4.05	$3.55	$3.80
Sep 28, 2009 – Oct 2, 2009	$3.65	$3.95	$3.63	$3.83
Oct 5, 2009 – Oct 9, 2009	$3.83	$3.99	$3.79	$3.99
Oct 12, 2009 – Oct 16, 2009	$3.98	$4.14	$3.89	$4.03
Oct 19, 2009 – Oct 23, 2009	$3.92	$4.05	$3.89	$3.99
Oct 26, 2009 – Oct 30, 2009	$3.99	$4.00	$3.65	$3.80
Nov 2, 2009 – Nov 6, 2009	$3.91	$4.20	$3.69	$4.03
Nov 9, 2009 – Nov 13, 2009	$4.04	$4.46	$4.00	$4.15
Nov 16, 2009 – Nov 20, 2009	$4.12	$4.24	$3.78	$3.97
Nov 23, 2009 – Nov 27, 2009	$3.91	$4.08	$3.80	$4.00
Nov 30, 2009 – Dec 4, 2009	$4.01	$4.05	$3.80	$3.99
Dec 7, 2009 – Dec 11, 2009	$3.92	$4.08	$3.67	$3.83
Dec 14, 2009 – Dec 18, 2009	$3.80	$3.99	$3.67	$3.67
Dec 21, 2009 – Dec 24, 2009	$3.71	$4.05	$3.68	$4.01
Dec 28, 2009 – Dec 31, 2009	$3.88	$4.48	$3.88	$4.46
Jan 4, 2010 – Jan 8, 2010	$4.46	$4.70	$4.17	$4.65
Jan 11, 2010 – Jan 15, 2010	$4.66	$4.72	$4.32	$4.60
Jan 18, 2010 – Jan 22, 2010	$4.60	$4.70	$4.18	$4.29
Jan 25, 2010 – Jan 29, 2010	$4.40	$4.59	$4.15	$4.37
Feb 1, 2010 – Feb 5, 2010	$4.43	$4.73	$4.39	$4.41
Feb 8, 2010 – Feb 12, 2010	$4.59	$4.59	$4.35	$4.43
Feb 15, 2010 – Feb 19, 2010	$4.50	$4.58	$4.40	$4.49
Feb 22, 2010 – Feb 26, 2010	$4.47	$4.55	$3.67	$4.30
Mar 1, 2010 – Mar 5, 2010	$4.35	$4.43	$4.05	$4.20
Mar 8, 2010 – Mar 12, 2010	$4.25	$4.44	$4.11	$4.44
Mar 15, 2010 – Mar 19, 2010	$4.36	$4.50	$4.20	$4.41
Mar 22, 2010 – Mar 26, 2010	$4.41	$4.69	$4.32	$4.60
Mar 29, 2010 – Apr 1, 2010	$4.57	$4.67	$4.40	$4.42
Apr 5, 2010 – Apr 9, 2010	$4.42	$4.52	$4.40	$4.51
Apr 12, 2010 – Apr 16, 2010	$4.52	$4.69	$4.50	$4.66
Apr 19, 2010 – Apr 23, 2010	$4.66	$4.86	$4.54	$4.79
Apr 26, 2010 – Apr 30, 2010	$4.79	$5.04	$4.40	$4.60
May 3, 2010 – May 7, 2010	$4.44	$4.69	$4.04	$4.11
May 10, 2010 – May 14, 2010	$4.43	$4.58	$4.06	$4.20
May 17, 2010 – May 21, 2010	$4.19	$4.31	$3.75	$4.20
May 24, 2010 – May 28, 2010	$4.10	$4.44	$4.10	$4.25
May 31, 2010 – Jun 4, 2010	$4.30	$4.48	$4.30	$4.35
Jun 7, 2010 – Jun 11, 2010	$4.45	$4.55	$4.30	$4.40
Jun 14, 2010 – Jun 18, 2010	$4.40	$5.10	$4.35	$5.01
Jun 21, 2010 – Jun 25, 2010	$4.95	$5.30	$4.90	$5.30
Jun 28, 2010 – Jul 2, 2010	$5.03	$5.35	$4.94	$4.95
Jul 5, 2010 – Jul 9, 2010	$5.00	$5.17	$4.78	$4.94
Jul 12, 2010 – Jul 16, 2010	$4.80	$5.20	$4.62	$4.62
Jul 19, 2010 – Jul 23, 2010	$4.83	$5.20	$4.61	$5.00
Jul 26, 2010 – Jul 30, 2010	$5.44	$5.44	$4.77	$4.95
Aug 2, 2010 – Aug 6, 2010	$5.17	$5.23	$4.88	$5.00
Aug 9, 2010 – Aug 13, 2010	$5.10	$5.10	$4.70	$4.89
Aug 16, 2010 – Aug 20, 2010	$4.71	$4.92	$4.50	$4.61
Aug 23, 2010 – Aug 27, 2010	$4.52	$4.64	$3.90	$4.44
Aug 30, 2010 – Sep 3, 2010	$4.56	$4.85	$4.27	$4.84
Sep 6, 2010 – Sep 10, 2010	$4.78	$4.84	$4.27	$4.32
Sep 13, 2010 – Sep 17, 2010	$4.42	$4.70	$4.33	$4.70
Sep 20, 2010 – Sep 24, 2010	$4.60	$5.25	$4.45	$5.02
Sep 27, 2010 – Oct 1, 2010	$4.96	$5.10	$4.87	$5.01
Oct 4, 2010 – Oct 8, 2010	$4.86	$5.30	$4.86	$5.25
Oct 11, 2010 – Oct 15, 2010	$5.31	$5.37	$5.15	$5.24
Oct 18, 2010 – Oct 22, 2010	$5.38	$5.89	$5.15	$5.54
Oct 25, 2010 – Oct 29, 2010	$5.58	$5.69	$5.26	$5.33
Nov 1, 2010 – Nov 5, 2010	$5.26	$5.81	$5.17	$5.81
Nov 8, 2010 – Nov 12, 2010	$5.71	$5.72	$5.44	$5.52
Nov 15, 2010 – Nov 19, 2010	$5.52	$5.87	$5.50	$5.80
Nov 22, 2010 – Nov 26, 2010	$5.67	$5.90	$5.67	$5.73
Nov 29, 2010 – Dec 3, 2010	$5.72	$6.00	$5.60	$5.89
Dec 6, 2010 – Dec 10, 2010	$5.88	$6.05	$5.68	$5.89
Dec 13, 2010 – Dec 17, 2010	$5.69	$5.94	$5.69	$5.89
Dec 20, 2010 – Dec 23, 2010	$5.83	$5.83	$5.61	$5.68
Dec 27, 2010 – Dec 31, 2010	$5.70	$5.81	$5.69	$5.74
Jan 3, 2011 – Jan 7, 2011	$5.70	$5.88	$5.39	$5.61
Jan 10, 2011 – Jan 14, 2011	$5.65	$5.89	$5.52	$5.78
Jan 17, 2011 – Jan 21, 2011	$5.76	$6.02	$5.76	$6.00
Jan 24, 2011 – Jan 28, 2011	$5.92	$6.24	$5.89	$6.21
Jan 31, 2011 – Feb 4, 2011	$6.14	$6.22	$5.56	$5.96
Feb 7, 2011 – Feb 11, 2011	$5.92	$6.22	$5.90	$6.00
Feb 14, 2011 – Feb 18, 2011	$6.00	$6.14	$5.87	$6.06
Feb 21, 2011 – Feb 25, 2011	$6.07	$6.07	$5.76	$5.88
Feb 28, 2011 – Mar 4, 2011	$5.73	$6.00	$5.01	$5.85
Mar 7, 2011 – Mar 11, 2011	$5.88	$5.95	$5.75	$5.94
Mar 14, 2011 – Mar 18, 2011	$5.90	$6.00	$5.56	$6.00
Mar 21, 2011 – Mar 25, 2011	$5.99	$6.04	$5.76	$6.00
Mar 28, 2011 – Apr 1, 2011	$5.96	$6.04	$5.85	$6.00
Apr 4, 2011 – Apr 8, 2011	$5.95	$6.00	$5.85	$5.96
Apr 11, 2011 – Apr 15, 2011	$5.98	$5.98	$5.67	$5.75
Apr 18, 2011 – Apr 21, 2011	$5.67	$5.95	$5.66	$5.91
Apr 25, 2011 – Apr 29, 2011	$5.92	$6.25	$5.90	$6.19
May 2, 2011 – May 6, 2011	$6.17	$6.20	$6.04	$6.12
May 9, 2011 – May 13, 2011	$6.03	$6.12	$5.97	$6.05
May 16, 2011 – May 20, 2011	$6.05	$6.09	$5.73	$5.95
May 23, 2011 – May 27, 2011	$6.07	$6.07	$5.90	$5.90
May 30, 2011 – Jun 3, 2011	$5.90	$6.00	$5.84	$5.88
Jun 6, 2011 – Jun 10, 2011	$5.72	$5.98	$5.69	$5.80
Jun 13, 2011 – Jun 17, 2011	$5.86	$5.90	$5.65	$5.85
Jun 20, 2011 – Jun 24, 2011	$5.70	$5.80	$5.56	$5.59
Jun 27, 2011 – Jul 1, 2011	$5.61	$5.83	$5.61	$5.69
Jul 4, 2011 – Jul 8, 2011	$5.79	$5.85	$5.66	$5.70
Jul 11, 2011 – Jul 15, 2011	$5.78	$5.78	$5.60	$5.70
Jul 18, 2011 – Jul 22, 2011	$5.65	$5.85	$5.30	$5.69
Jul 25, 2011 – Jul 29, 2011	$5.72	$6.19	$5.70	$6.00
Aug 1, 2011 – Aug 5, 2011	$6.00	$6.10	$5.75	$5.79
Aug 8, 2011 – Aug 12, 2011	$5.84	$5.92	$5.45	$5.62
Aug 15, 2011 – Aug 19, 2011	$5.69	$5.79	$5.40	$5.40
Aug 22, 2011 – Aug 26, 2011	$5.49	$5.58	$5.26	$5.49
Aug 29, 2011 – Sep 2, 2011	$5.46	$5.60	$5.31	$5.48
Sep 5, 2011 – Sep 9, 2011	$5.44	$5.47	$5.10	$5.25
Sep 12, 2011 – Sep 16, 2011	$5.00	$5.40	$5.00	$5.40
Sep 19, 2011 – Sep 23, 2011	$5.24	$5.25	$4.82	$4.90
Sep 26, 2011 – Sep 30, 2011	$4.94	$5.04	$4.14	$4.15
Oct 3, 2011 – Oct 7, 2011	$4.06	$4.07	$3.34	$4.00
Oct 10, 2011 – Oct 14, 2011	$4.01	$4.50	$3.95	$4.49
Oct 17, 2011 – Oct 21, 2011	$4.49	$4.79	$3.81	$4.11
Oct 24, 2011 – Oct 28, 2011	$4.06	$4.22	$3.84	$4.09
Oct 31, 2011 – Nov 4, 2011	$4.05	$4.16	$3.91	$4.03
Nov 7, 2011 – Nov 11, 2011	$3.90	$4.17	$3.43	$3.80
Nov 14, 2011 – Nov 18, 2011	$3.67	$4.15	$3.66	$3.90
Nov 21, 2011 – Nov 25, 2011	$3.86	$3.92	$3.45	$3.72
Nov 28, 2011 – Dec 2, 2011	$3.69	$4.05	$3.32	$4.05
Dec 5, 2011 – Dec 9, 2011	$4.06	$4.49	$4.01	$4.10
Dec 12, 2011 – Dec 16, 2011	$3.94	$4.15	$3.59	$3.85
Dec 19, 2011 – Dec 23, 2011	$3.89	$4.03	$3.81	$3.85
Dec 26, 2011 – Dec 30, 2011	$3.86	$4.06	$3.55	$3.74
Jan 2, 2012 – Jan 6, 2012	$3.68	$3.89	$3.64	$3.88
Jan 9, 2012 – Jan 13, 2012	$3.82	$4.19	$3.80	$4.07
Jan 16, 2012 – Jan 20, 2012	$4.05	$4.15	$3.81	$4.00
Jan 23, 2012 – Jan 27, 2012	$4.00	$4.36	$3.83	$4.29
Jan 30, 2012 – Feb 3, 2012	$4.28	$4.28	$3.96	$4.20
Feb 6, 2012 – Feb 10, 2012	$4.12	$4.21	$3.96	$4.02
Feb 13, 2012 – Feb 17, 2012	$3.96	$4.39	$3.96	$4.00
Feb 20, 2012 – Feb 24, 2012	$4.00	$4.11	$3.91	$4.00
Feb 27, 2012 – Mar 2, 2012	$3.95	$4.11	$3.77	$3.93
Mar 5, 2012 – Mar 9, 2012	$3.91	$3.91	$3.60	$3.82
Mar 12, 2012 – Mar 16, 2012	$3.85	$3.91	$3.63	$3.84
Mar 19, 2012 – Mar 23, 2012	$4.00	$4.11	$3.71	$3.99
Mar 26, 2012 – Mar 30, 2012	$3.97	$4.08	$3.65	$3.92
Apr 2, 2012 – Apr 5, 2012	$3.89	$3.92	$3.61	$3.73
Apr 9, 2012 – Apr 13, 2012	$3.70	$3.74	$2.46	$2.60
Apr 16, 2012 – Apr 20, 2012	$2.54	$3.01	$2.40	$2.76
Apr 23, 2012 – Apr 27, 2012	$2.76	$3.01	$2.54	$2.56
Apr 30, 2012 – May 4, 2012	$2.54	$2.77	$2.38	$2.59
May 7, 2012 – May 11, 2012	$2.54	$3.00	$2.48	$2.80
May 14, 2012 – May 18, 2012	$2.76	$2.89	$2.60	$2.67
May 21, 2012 – May 25, 2012	$2.70	$3.06	$2.46	$2.66
May 28, 2012 – Jun 1, 2012	$2.73	$3.02	$2.61	$2.72
Jun 4, 2012 – Jun 8, 2012	$2.78	$3.00	$2.65	$2.85
Jun 11, 2012 – Jun 15, 2012	$2.93	$3.00	$2.79	$2.93
Jun 18, 2012 – Jun 22, 2012	$2.90	$2.99	$2.85	$2.89
Jun 25, 2012 – Jun 29, 2012	$2.99	$3.00	$2.71	$2.85
Jul 2, 2012 – Jul 6, 2012	$2.87	$2.92	$2.73	$2.88
Jul 9, 2012 – Jul 13, 2012	$2.88	$2.88	$2.80	$2.80
Jul 16, 2012 – Jul 20, 2012	$2.82	$2.91	$2.67	$2.88
Jul 23, 2012 – Jul 27, 2012	$2.83	$2.94	$2.80	$2.94
Jul 30, 2012 – Aug 3, 2012	$2.94	$2.94	$2.58	$2.58
Aug 6, 2012 – Aug 10, 2012	$2.59	$2.69	$2.37	$2.51
Aug 13, 2012 – Aug 17, 2012	$2.52	$2.65	$2.42	$2.55
Aug 20, 2012 – Aug 24, 2012	$2.51	$2.55	$2.45	$2.55
Aug 27, 2012 – Aug 31, 2012	$2.55	$2.69	$2.52	$2.69
Sep 3, 2012 – Sep 7, 2012	$2.63	$2.70	$2.38	$2.57
Sep 10, 2012 – Sep 14, 2012	$2.57	$2.72	$2.15	$2.16
Sep 17, 2012 – Sep 21, 2012	$2.18	$2.48	$2.03	$2.48
Sep 24, 2012 – Sep 28, 2012	$2.49	$2.50	$2.15	$2.25
Oct 1, 2012 – Oct 5, 2012	$2.30	$2.41	$2.30	$2.37
Oct 8, 2012 – Oct 12, 2012	$2.42	$2.50	$2.00	$2.00
Oct 15, 2012 – Oct 19, 2012	$1.99	$2.00	$1.92	$1.92
Oct 22, 2012 – Oct 26, 2012	$1.92	$1.97	$1.79	$1.94
Oct 29, 2012 – Nov 2, 2012	$1.89	$1.94	$1.77	$1.77
Nov 5, 2012 – Nov 9, 2012	$1.85	$1.90	$1.55	$1.72
Nov 12, 2012 – Nov 16, 2012	$1.69	$1.75	$1.45	$1.48
Nov 19, 2012 – Nov 23, 2012	$1.45	$1.70	$1.39	$1.70
Nov 26, 2012 – Nov 30, 2012	$1.60	$1.69	$1.52	$1.65
Dec 3, 2012 – Dec 7, 2012	$1.59	$1.60	$1.46	$1.49
Dec 10, 2012 – Dec 14, 2012	$1.52	$1.70	$1.46	$1.54
Dec 17, 2012 – Dec 21, 2012	$1.61	$1.70	$1.51	$1.55
Dec 24, 2012 – Dec 28, 2012	$1.55	$1.68	$1.55	$1.57
Dec 31, 2012 – Jan 4, 2013	$1.55	$1.65	$1.45	$1.65
Jan 7, 2013 – Jan 11, 2013	$1.65	$1.92	$1.57	$1.88
Jan 14, 2013 – Jan 18, 2013	$1.83	$1.88	$1.69	$1.71
Jan 21, 2013 – Jan 25, 2013	$1.70	$1.84	$1.66	$1.69
Jan 28, 2013 – Feb 1, 2013	$1.69	$1.81	$1.65	$1.76
Feb 4, 2013 – Feb 8, 2013	$1.78	$1.78	$1.58	$1.60
Feb 11, 2013 – Feb 15, 2013	$1.73	$1.74	$1.61	$1.63
Feb 18, 2013 – Feb 22, 2013	$1.71	$1.71	$1.58	$1.61
Feb 25, 2013 – Mar 1, 2013	$1.61	$1.61	$1.49	$1.55
Mar 4, 2013 – Mar 8, 2013	$1.54	$1.59	$1.41	$1.48
Mar 11, 2013 – Mar 15, 2013	$1.50	$1.58	$1.46	$1.48
Mar 18, 2013 – Mar 22, 2013	$1.50	$1.60	$1.48	$1.50
Mar 25, 2013 – Mar 28, 2013	$1.50	$1.60	$1.42	$1.47
Apr 1, 2013 – Apr 5, 2013	$1.48	$1.48	$1.42	$1.42
Apr 8, 2013 – Apr 12, 2013	$1.44	$1.50	$1.41	$1.46
Apr 15, 2013 – Apr 19, 2013	$1.46	$1.57	$1.42	$1.48
Apr 22, 2013 – Apr 26, 2013	$1.48	$1.70	$1.44	$1.65
Apr 29, 2013 – May 3, 2013	$1.65	$1.78	$1.63	$1.70
May 6, 2013 – May 10, 2013	$1.70	$1.94	$1.70	$1.94
May 13, 2013 – May 17, 2013	$1.96	$2.10	$1.85	$2.06
May 20, 2013 – May 24, 2013	$2.02	$2.13	$2.02	$2.06
May 27, 2013 – May 31, 2013	$2.05	$2.06	$1.91	$2.01
Jun 3, 2013 – Jun 7, 2013	$2.02	$2.06	$1.99	$2.03
Jun 10, 2013 – Jun 14, 2013	$2.03	$2.05	$1.73	$2.00
Jun 17, 2013 – Jun 21, 2013	$2.01	$2.25	$1.76	$2.24
Jun 24, 2013 – Jun 28, 2013	$2.19	$2.25	$2.02	$2.24
Jul 1, 2013 – Jul 5, 2013	$2.15	$2.15	$2.10	$2.10
Jul 8, 2013 – Jul 12, 2013	$2.10	$2.22	$2.06	$2.11
Jul 15, 2013 – Jul 19, 2013	$2.11	$2.25	$2.06	$2.20
Jul 22, 2013 – Jul 26, 2013	$2.20	$2.23	$2.02	$2.08
Jul 29, 2013 – Aug 2, 2013	$2.03	$2.38	$2.03	$2.36
Aug 5, 2013 – Aug 9, 2013	$2.39	$2.43	$2.35	$2.39
Aug 12, 2013 – Aug 16, 2013	$2.36	$2.45	$2.35	$2.35
Aug 19, 2013 – Aug 23, 2013	$2.35	$2.54	$2.24	$2.28
Aug 26, 2013 – Aug 30, 2013	$2.32	$2.50	$2.32	$2.50
Sep 2, 2013 – Sep 6, 2013	$2.53	$2.53	$2.41	$2.42
Sep 9, 2013 – Sep 13, 2013	$2.45	$2.72	$2.45	$2.66
Sep 16, 2013 – Sep 20, 2013	$2.67	$2.98	$2.51	$2.98
Sep 23, 2013 – Sep 27, 2013	$2.98	$3.24	$2.83	$2.95
Sep 30, 2013 – Oct 4, 2013	$2.95	$3.18	$2.95	$3.06
Oct 7, 2013 – Oct 11, 2013	$3.15	$3.25	$3.05	$3.25
Oct 14, 2013 – Oct 18, 2013	$3.24	$3.25	$2.84	$3.11
Oct 21, 2013 – Oct 25, 2013	$2.94	$3.05	$2.72	$2.88
Oct 28, 2013 – Nov 1, 2013	$2.84	$3.22	$2.71	$3.00
Nov 4, 2013 – Nov 8, 2013	$3.00	$3.20	$2.80	$2.95
Nov 11, 2013 – Nov 15, 2013	$2.97	$3.10	$2.81	$2.99
Nov 18, 2013 – Nov 22, 2013	$2.99	$2.99	$2.53	$2.53
Nov 25, 2013 – Nov 29, 2013	$2.48	$2.57	$2.35	$2.53
Dec 2, 2013 – Dec 6, 2013	$2.57	$2.75	$2.41	$2.63
Dec 9, 2013 – Dec 13, 2013	$2.58	$2.65	$2.35	$2.59
Dec 16, 2013 – Dec 20, 2013	$2.58	$2.60	$2.38	$2.45
Dec 23, 2013 – Dec 27, 2013	$2.49	$2.93	$2.45	$2.50
Dec 30, 2013 – Jan 3, 2014	$2.49	$2.79	$2.27	$2.75
Jan 6, 2014 – Jan 10, 2014	$2.78	$2.99	$2.65	$2.77
Jan 13, 2014 – Jan 17, 2014	$2.76	$2.92	$2.73	$2.80
Jan 20, 2014 – Jan 24, 2014	$2.86	$3.48	$2.84	$3.05
Jan 27, 2014 – Jan 31, 2014	$3.11	$3.25	$3.05	$3.09
Feb 3, 2014 – Feb 7, 2014	$3.08	$3.15	$2.89	$2.90
Feb 10, 2014 – Feb 14, 2014	$2.88	$2.98	$2.73	$2.85
Feb 17, 2014 – Feb 21, 2014	$2.80	$3.00	$2.78	$2.78
Feb 24, 2014 – Feb 28, 2014	$2.68	$2.87	$2.59	$2.59
Mar 3, 2014 – Mar 7, 2014	$2.63	$2.63	$2.31	$2.41
Mar 10, 2014 – Mar 14, 2014	$2.47	$2.77	$2.43	$2.68
Mar 17, 2014 – Mar 21, 2014	$2.68	$2.84	$2.65	$2.72
Mar 24, 2014 – Mar 28, 2014	$2.73	$2.80	$2.16	$2.25
Mar 31, 2014 – Apr 4, 2014	$2.40	$2.41	$2.20	$2.34
Apr 7, 2014 – Apr 11, 2014	$2.30	$2.36	$2.18	$2.30
Apr 14, 2014 – Apr 17, 2014	$2.30	$2.54	$2.25	$2.39
Apr 21, 2014 – Apr 25, 2014	$2.45	$2.79	$2.42	$2.71
Apr 28, 2014 – May 2, 2014	$2.76	$2.82	$2.51	$2.75
May 5, 2014 – May 9, 2014	$2.71	$2.91	$2.70	$2.83
May 12, 2014 – May 16, 2014	$2.85	$2.94	$2.79	$2.83
May 19, 2014 – May 23, 2014	$2.80	$3.05	$2.80	$2.98
May 26, 2014 – May 30, 2014	$3.00	$3.00	$2.53	$2.65
Jun 2, 2014 – Jun 6, 2014	$2.67	$2.73	$2.60	$2.66
Jun 9, 2014 – Jun 13, 2014	$2.65	$2.82	$2.65	$2.70
Jun 16, 2014 – Jun 20, 2014	$2.72	$2.89	$2.65	$2.89
Jun 23, 2014 – Jun 27, 2014	$2.85	$3.15	$2.85	$2.99
Jun 30, 2014 – Jul 3, 2014	$2.94	$3.07	$2.90	$2.90
Jul 7, 2014 – Jul 11, 2014	$2.90	$2.98	$2.67	$2.81
Jul 14, 2014 – Jul 18, 2014	$2.82	$3.00	$2.75	$2.93
Jul 21, 2014 – Jul 25, 2014	$3.02	$3.08	$2.93	$2.95
Jul 28, 2014 – Aug 1, 2014	$2.95	$3.11	$2.81	$2.93

Weekly OHLC price history for DAIO, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$2.97

$3.38

$2.97

$3.38

Jan 10, 2005 – Jan 14, 2005

$3.15

$3.30

$3.02

$3.10

Jan 17, 2005 – Jan 21, 2005

$3.05

$3.15

$3.03

$3.04

Jan 24, 2005 – Jan 28, 2005

$3.04

$3.15

$3.00

$3.01

Jan 31, 2005 – Feb 4, 2005

$3.10

$3.15

$2.96

Feb 7, 2005 – Feb 11, 2005

$2.99

$3.15

$2.95

$3.05

Feb 14, 2005 – Feb 18, 2005

$2.90

$3.19

$2.90

$3.12

Feb 21, 2005 – Feb 25, 2005

$3.12

$3.19

$3.05

$3.10

Feb 28, 2005 – Mar 4, 2005

$3.05

$3.34

$3.05

$3.20

Mar 7, 2005 – Mar 11, 2005

$3.18

$3.30

$3.08

$3.10

Mar 14, 2005 – Mar 18, 2005

$3.09

$2.85

$2.95

Mar 21, 2005 – Mar 24, 2005

$2.85

$3.04

$2.85

$2.92

Mar 28, 2005 – Apr 1, 2005

$2.95

$2.99

$2.75

$2.80

Apr 4, 2005 – Apr 8, 2005

$2.65

$4.00

$2.65

$2.93

Apr 11, 2005 – Apr 15, 2005

$3.00

$2.54

$2.65

Apr 18, 2005 – Apr 22, 2005

$2.56

$3.15

$2.56

$2.80

Apr 25, 2005 – Apr 29, 2005

$2.80

$2.99

$2.49

$2.69

May 2, 2005 – May 6, 2005

$2.57

$2.70

$2.46

$2.65

May 9, 2005 – May 13, 2005

$2.66

$2.70

$2.02

$2.56

May 16, 2005 – May 20, 2005

$2.45

$2.64

$2.23

$2.55

May 23, 2005 – May 27, 2005

$2.44

$3.10

$2.42

$2.94

May 30, 2005 – Jun 3, 2005

$2.94

$2.99

$2.77

$2.90

Jun 6, 2005 – Jun 10, 2005

$2.82

$2.92

$2.71

$2.74

Jun 13, 2005 – Jun 17, 2005

$2.70

$2.71

$2.45

$2.55

Jun 20, 2005 – Jun 24, 2005

$2.43

$2.64

$2.43

$2.56

Jun 27, 2005 – Jul 1, 2005

$2.60

$2.84

$2.43

$2.55

Jul 4, 2005 – Jul 8, 2005

$2.28

$2.81

$2.28

$2.45

Jul 11, 2005 – Jul 15, 2005

$2.42

$2.89

$2.40

$2.72

Jul 18, 2005 – Jul 22, 2005

$2.66

$2.81

$2.60

$2.79

Jul 25, 2005 – Jul 29, 2005

$2.76

$2.80

$2.68

$2.75

Aug 1, 2005 – Aug 5, 2005

$2.70

$2.43

$2.54

Aug 8, 2005 – Aug 12, 2005

$2.55

$2.58

$2.28

$2.40

Aug 15, 2005 – Aug 19, 2005

$2.50

$2.32

$2.33

Aug 22, 2005 – Aug 26, 2005

$2.31

$2.39

$2.26

$2.37

Aug 29, 2005 – Sep 2, 2005

$2.31

$2.35

$2.30

Sep 5, 2005 – Sep 9, 2005

$2.30

$2.39

$2.30

$2.37

Sep 12, 2005 – Sep 16, 2005

$2.20

$2.49

$2.20

$2.29

Sep 19, 2005 – Sep 23, 2005

$2.27

$2.45

$2.27

$2.34

Sep 26, 2005 – Sep 30, 2005

$2.27

$2.45

$2.25

$2.45

Oct 3, 2005 – Oct 7, 2005

$2.45

$2.78

$2.27

$2.35

Oct 10, 2005 – Oct 14, 2005

$2.35

$2.38

$2.15

$2.36

Oct 17, 2005 – Oct 21, 2005

$2.17

$2.47

$2.15

$2.30

Oct 24, 2005 – Oct 28, 2005

$2.19

$2.73

$2.08

$2.49

Oct 31, 2005 – Nov 4, 2005

$2.55

$2.62

$2.33

$2.41

Nov 7, 2005 – Nov 11, 2005

$2.42

$2.50

$2.30

$2.42

Nov 14, 2005 – Nov 18, 2005

$2.45

$2.57

$2.34

$2.53

Nov 21, 2005 – Nov 25, 2005

$2.60

$2.50

$2.55

Nov 28, 2005 – Dec 2, 2005

$2.53

$2.82

$2.42

$2.82

Dec 5, 2005 – Dec 9, 2005

$2.75

$3.06

$2.70

$2.97

Dec 12, 2005 – Dec 16, 2005

$3.02

$5.00

$3.01

$4.47

Dec 19, 2005 – Dec 23, 2005

$4.75

$4.00

$4.26

Dec 26, 2005 – Dec 30, 2005

$4.25

$4.35

$4.06

$4.20

Jan 2, 2006 – Jan 6, 2006

$4.17

$4.34

$4.06

$4.18

Jan 9, 2006 – Jan 13, 2006

$4.23

$5.60

$3.99

$4.87

Jan 16, 2006 – Jan 20, 2006

$5.09

$4.35

$4.40

Jan 23, 2006 – Jan 27, 2006

$4.40

$5.00

$4.14

$4.88

Jan 30, 2006 – Feb 3, 2006

$4.81

$4.97

$4.55

$4.70

Feb 6, 2006 – Feb 10, 2006

$4.67

$5.10

$4.52

$4.90

Feb 13, 2006 – Feb 17, 2006

$4.90

$5.20

$4.70

$5.03

Feb 20, 2006 – Feb 24, 2006

$5.10

$3.72

$4.12

Feb 27, 2006 – Mar 3, 2006

$4.10

$4.21

$3.71

$4.16

Mar 6, 2006 – Mar 10, 2006

$4.08

$4.20

$3.99

$4.18

Mar 13, 2006 – Mar 17, 2006

$4.17

$4.27

$3.82

$3.85

Mar 20, 2006 – Mar 24, 2006

$4.00

$4.14

$3.70

$4.14

Mar 27, 2006 – Mar 31, 2006

$4.11

$4.63

$3.84

$4.53

Apr 3, 2006 – Apr 7, 2006

$4.63

$4.68

$4.42

$4.59

Apr 10, 2006 – Apr 13, 2006

$4.59

$4.39

$4.50

Apr 17, 2006 – Apr 21, 2006

$4.45

$4.49

$4.20

$4.39

Apr 24, 2006 – Apr 28, 2006

$4.40

$4.59

$3.28

$3.65

May 1, 2006 – May 5, 2006

$3.63

$3.92

$3.53

$3.73

May 8, 2006 – May 12, 2006

$3.75

$3.84

$3.32

$3.81

May 15, 2006 – May 19, 2006

$3.83

$3.90

$3.50

$3.85

May 22, 2006 – May 26, 2006

$3.80

$3.99

$3.50

$3.99

May 29, 2006 – Jun 2, 2006

$3.90

$4.11

$3.84

$4.11

Jun 5, 2006 – Jun 9, 2006

$4.13

$4.25

$3.20

$3.36

Jun 12, 2006 – Jun 16, 2006

$3.36

$3.58

$2.75

$3.09

Jun 19, 2006 – Jun 23, 2006

$3.07

$3.17

$2.94

$3.09

Jun 26, 2006 – Jun 30, 2006

$3.10

$3.12

$2.90

$3.08

Jul 3, 2006 – Jul 7, 2006

$3.09

$3.12

$2.87

$3.04

Jul 10, 2006 – Jul 14, 2006

$2.96

$3.16

$2.89

$2.95

Jul 17, 2006 – Jul 21, 2006

$2.87

$3.10

$2.82

$3.03

Jul 24, 2006 – Jul 28, 2006

$2.96

$3.34

$2.79

$3.28

Jul 31, 2006 – Aug 4, 2006

$3.21

$3.30

$3.03

$3.25

Aug 7, 2006 – Aug 11, 2006

$3.06

$3.32

$3.06

$3.10

Aug 14, 2006 – Aug 18, 2006

$3.12

$3.24

$3.08

$3.22

Aug 21, 2006 – Aug 25, 2006

$3.20

$3.25

$3.09

$3.17

Aug 28, 2006 – Sep 1, 2006

$3.23

$3.72

$3.10

$3.57

Sep 4, 2006 – Sep 8, 2006

$3.52

$3.76

$3.40

$3.54

Sep 11, 2006 – Sep 15, 2006

$3.51

$3.73

$3.40

$3.54

Sep 18, 2006 – Sep 22, 2006

$3.42

$3.52

$3.21

$3.41

Sep 25, 2006 – Sep 29, 2006

$3.38

$3.80

$3.33

$3.75

Oct 2, 2006 – Oct 6, 2006

$3.65

$3.77

$3.57

$3.69

Oct 9, 2006 – Oct 13, 2006

$3.66

$3.95

$3.63

$3.80

Oct 16, 2006 – Oct 20, 2006

$3.84

$3.94

$3.27

$3.85

Oct 23, 2006 – Oct 27, 2006

$3.99

$3.60

$3.65

Oct 30, 2006 – Nov 3, 2006

$3.69

$3.75

$3.31

$3.43

Nov 6, 2006 – Nov 10, 2006

$3.51

$3.89

$3.29

$3.39

Nov 13, 2006 – Nov 17, 2006

$3.48

$3.57

$2.92

$3.38

Nov 20, 2006 – Nov 24, 2006

$3.42

$3.57

$3.28

$3.56

Nov 27, 2006 – Dec 1, 2006

$3.54

$3.60

$3.37

$3.54

Dec 4, 2006 – Dec 8, 2006

$3.52

$3.95

$3.46

$3.53

Dec 11, 2006 – Dec 15, 2006

$3.70

$3.82

$3.40

$3.58

Dec 18, 2006 – Dec 22, 2006

$3.54

$3.85

$3.53

$3.66

Dec 25, 2006 – Dec 29, 2006

$3.70

$3.85

$3.55

$3.60

Jan 1, 2007 – Jan 5, 2007

$3.54

$3.78

$3.45

$3.71

Jan 8, 2007 – Jan 12, 2007

$3.65

$3.74

$3.20

$3.63

Jan 15, 2007 – Jan 19, 2007

$3.66

$3.76

$3.51

$3.70

Jan 22, 2007 – Jan 26, 2007

$3.66

$3.72

$3.53

$3.68

Jan 29, 2007 – Feb 2, 2007

$3.69

$3.74

$3.51

$3.67

Feb 5, 2007 – Feb 9, 2007

$3.59

$3.75

$3.43

$3.70

Feb 12, 2007 – Feb 16, 2007

$3.54

$3.90

$3.45

$3.87

Feb 19, 2007 – Feb 23, 2007

$3.85

$4.10

$3.68

$3.94

Feb 26, 2007 – Mar 2, 2007

$4.00

$4.07

$3.10

$3.52

Mar 5, 2007 – Mar 9, 2007

$3.66

$4.22

$3.51

$3.65

Mar 12, 2007 – Mar 16, 2007

$3.59

$3.73

$3.54

$3.61

Mar 19, 2007 – Mar 23, 2007

$3.60

$3.69

$3.38

$3.59

Mar 26, 2007 – Mar 30, 2007

$3.53

$3.58

$3.49

$3.56

Apr 2, 2007 – Apr 5, 2007

$3.53

$3.60

$3.40

$3.51

Apr 9, 2007 – Apr 13, 2007

$3.43

$3.58

$3.37

$3.50

Apr 16, 2007 – Apr 20, 2007

$3.44

$3.50

$3.07

$3.50

Apr 23, 2007 – Apr 27, 2007

$3.49

$3.50

$3.14

$3.34

Apr 30, 2007 – May 4, 2007

$3.18

$3.36

$3.09

$3.25

May 7, 2007 – May 11, 2007

$3.20

$3.66

$3.20

$3.60

May 14, 2007 – May 18, 2007

$3.58

$4.01

$3.42

$3.89

May 21, 2007 – May 25, 2007

$4.20

$4.43

$3.91

$4.25

May 28, 2007 – Jun 1, 2007

$4.28

$3.66

$3.77

Jun 4, 2007 – Jun 8, 2007

$3.77

$3.78

$3.14

$3.34

Jun 11, 2007 – Jun 15, 2007

$3.34

$3.38

$3.16

$3.22

Jun 18, 2007 – Jun 22, 2007

$3.15

$3.41

$3.15

$3.34

Jun 25, 2007 – Jun 29, 2007

$3.26

$3.35

$3.22

$3.33

Jul 2, 2007 – Jul 6, 2007

$3.27

$3.38

$3.20

$3.25

Jul 9, 2007 – Jul 13, 2007

$3.26

$3.36

$3.05

$3.19

Jul 16, 2007 – Jul 20, 2007

$3.16

$3.72

$3.02

$3.64

Jul 23, 2007 – Jul 27, 2007

$3.63

$3.70

$3.20

$3.49

Jul 30, 2007 – Aug 3, 2007

$3.45

$3.55

$3.21

$3.38

Aug 6, 2007 – Aug 10, 2007

$3.47

$3.51

$3.20

$3.43

Aug 13, 2007 – Aug 17, 2007

$3.37

$3.49

$3.16

$3.35

Aug 20, 2007 – Aug 24, 2007

$3.23

$3.49

$3.10

$3.44

Aug 27, 2007 – Aug 31, 2007

$3.26

$3.33

$3.12

$3.30

Sep 3, 2007 – Sep 7, 2007

$3.26

$3.30

$2.98

$3.13

Sep 10, 2007 – Sep 14, 2007

$3.11

$3.53

$3.10

$3.38

Sep 17, 2007 – Sep 21, 2007

$3.35

$3.46

$3.24

$3.28

Sep 24, 2007 – Sep 28, 2007

$3.23

$3.69

$3.00

$3.69

Oct 1, 2007 – Oct 5, 2007

$3.70

$4.19

$3.70

$4.15

Oct 8, 2007 – Oct 12, 2007

$4.13

$4.49

$3.68

$4.19

Oct 15, 2007 – Oct 19, 2007

$4.16

$4.23

$3.91

$4.04

Oct 22, 2007 – Oct 26, 2007

$3.82

$6.30

$3.81

$5.96

Oct 29, 2007 – Nov 2, 2007

$6.00

$6.26

$5.73

$5.79

Nov 5, 2007 – Nov 9, 2007

$5.50

$6.12

$5.10

$5.18

Nov 12, 2007 – Nov 16, 2007

$5.18

$5.90

$5.10

$5.20

Nov 19, 2007 – Nov 23, 2007

$5.18

$5.94

$5.14

$5.65

Nov 26, 2007 – Nov 30, 2007

$5.75

$5.23

$5.65

Dec 3, 2007 – Dec 7, 2007

$5.65

$6.50

$5.65

$6.49

Dec 10, 2007 – Dec 14, 2007

$6.58

$6.72

$5.60

$5.74

Dec 17, 2007 – Dec 21, 2007

$5.75

$6.51

$5.51

$6.50

Dec 24, 2007 – Dec 28, 2007

$6.66

$6.85

$6.35

$6.55

Dec 31, 2007 – Jan 4, 2008

$6.42

$6.65

$5.69

$5.90

Jan 7, 2008 – Jan 11, 2008

$5.81

$5.90

$5.05

$5.46

Jan 14, 2008 – Jan 18, 2008

$5.45

$6.00

$4.94

$5.20

Jan 21, 2008 – Jan 25, 2008

$4.88

$5.38

$4.62

$5.10

Jan 28, 2008 – Feb 1, 2008

$5.23

$5.37

$4.82

$5.30

Feb 4, 2008 – Feb 8, 2008

$5.12

$5.38

$4.96

$5.13

Feb 11, 2008 – Feb 15, 2008

$5.29

$5.42

$4.95

$5.40

Feb 18, 2008 – Feb 22, 2008

$5.41

$5.87

$4.52

$4.64

Feb 25, 2008 – Feb 29, 2008

$4.67

$5.02

$4.49

$4.73

Mar 3, 2008 – Mar 7, 2008

$4.69

$4.74

$4.11

$4.13

Mar 10, 2008 – Mar 14, 2008

$4.05

$4.46

$3.95

$4.19

Mar 17, 2008 – Mar 20, 2008

$4.08

$4.40

$3.87

$4.25

Mar 24, 2008 – Mar 28, 2008

$4.25

$4.59

$4.25

$4.41

Mar 31, 2008 – Apr 4, 2008

$4.40

$4.61

$4.25

$4.39

Apr 7, 2008 – Apr 11, 2008

$4.44

$5.34

$4.31

$4.96

Apr 14, 2008 – Apr 18, 2008

$4.48

$5.50

$4.48

$5.29

Apr 21, 2008 – Apr 25, 2008

$5.25

$5.74

$4.80

$5.38

Apr 28, 2008 – May 2, 2008

$5.23

$5.60

$5.18

$5.60

May 5, 2008 – May 9, 2008

$5.46

$5.73

$5.22

$5.50

May 12, 2008 – May 16, 2008

$5.49

$5.84

$5.43

$5.84

May 19, 2008 – May 23, 2008

$5.84

$6.16

$5.14

$5.79

May 26, 2008 – May 30, 2008

$5.80

$5.97

$5.56

$5.89

Jun 2, 2008 – Jun 6, 2008

$5.73

$5.90

$5.64

$5.85

Jun 9, 2008 – Jun 13, 2008

$5.80

$5.90

$5.55

$5.86

Jun 16, 2008 – Jun 20, 2008

$5.71

$5.80

$5.50

$5.56

Jun 23, 2008 – Jun 27, 2008

$5.46

$5.74

$5.33

$5.54

Jun 30, 2008 – Jul 3, 2008

$5.60

$5.80

$5.50

$5.65

Jul 7, 2008 – Jul 11, 2008

$5.57

$5.83

$5.50

$5.74

Jul 14, 2008 – Jul 18, 2008

$5.68

$6.00

$5.48

$5.93

Jul 21, 2008 – Jul 25, 2008

$5.97

$6.90

$5.65

$6.74

Jul 28, 2008 – Aug 1, 2008

$6.70

$6.76

$5.64

$6.07

Aug 4, 2008 – Aug 8, 2008

$6.06

$6.25

$5.82

$6.21

Aug 11, 2008 – Aug 15, 2008

$6.32

$6.46

$5.97

$6.43

Aug 18, 2008 – Aug 22, 2008

$6.29

$6.76

$6.29

$6.70

Aug 25, 2008 – Aug 29, 2008

$6.61

$6.68

$6.50

$6.60

Sep 1, 2008 – Sep 5, 2008

$6.59

$6.66

$6.22

$6.41

Sep 8, 2008 – Sep 12, 2008

$6.44

$6.85

$6.35

$6.70

Sep 15, 2008 – Sep 19, 2008

$6.74

$6.75

$4.70

$5.58

Sep 22, 2008 – Sep 26, 2008

$5.19

$5.57

$4.68

$4.83

Sep 29, 2008 – Oct 3, 2008

$4.66

$3.00

$4.30

Oct 6, 2008 – Oct 10, 2008

$4.25

$4.35

$2.90

$3.30

Oct 13, 2008 – Oct 17, 2008

$3.26

$4.08

$3.26

$3.99

Oct 20, 2008 – Oct 24, 2008

$4.15

$4.46

$3.20

Oct 27, 2008 – Oct 31, 2008

$3.27

$2.45

$2.85

Nov 3, 2008 – Nov 7, 2008

$2.88

$3.33

$2.77

$3.02

Nov 10, 2008 – Nov 14, 2008

$3.01

$3.30

$2.76

$3.02

Nov 17, 2008 – Nov 21, 2008

$2.96

$3.04

$1.97

$2.05

Nov 24, 2008 – Nov 28, 2008

$1.99

$2.19

$1.99

$2.05

Dec 1, 2008 – Dec 5, 2008

$2.04

$2.06

$1.87

$2.00

Dec 8, 2008 – Dec 12, 2008

$2.03

$2.08

$1.92

$2.00

Dec 15, 2008 – Dec 19, 2008

$2.05

$2.38

$2.03

$2.26

Dec 22, 2008 – Dec 26, 2008

$2.30

$2.59

$2.30

$2.50

Dec 29, 2008 – Jan 2, 2009

$2.45

$2.60

$2.30

$2.60

Jan 5, 2009 – Jan 9, 2009

$2.63

$2.88

$2.54

$2.87

Jan 12, 2009 – Jan 16, 2009

$2.87

$2.36

$2.51

Jan 19, 2009 – Jan 23, 2009

$2.60

$2.47

Jan 26, 2009 – Jan 30, 2009

$2.41

$2.61

$2.41

$2.55

Feb 2, 2009 – Feb 6, 2009

$2.55

$2.70

$2.50

$2.69

Feb 9, 2009 – Feb 13, 2009

$2.62

$2.83

$2.53

$2.68

Feb 16, 2009 – Feb 20, 2009

$2.69

$2.50

Feb 23, 2009 – Feb 27, 2009

$2.56

$2.57

$2.20

$2.45

Mar 2, 2009 – Mar 6, 2009

$2.33

$2.74

$2.00

$2.34

Mar 9, 2009 – Mar 13, 2009

$1.89

$2.74

$1.89

$2.74

Mar 16, 2009 – Mar 20, 2009

$2.73

$2.84

$2.52

$2.84

Mar 23, 2009 – Mar 27, 2009

$2.84

$3.04

$2.72

$2.91

Mar 30, 2009 – Apr 3, 2009

$2.90

$3.00

$2.72

$2.92

Apr 6, 2009 – Apr 9, 2009

$2.75

$2.98

$2.54

$2.97

Apr 13, 2009 – Apr 17, 2009

$2.91

$2.97

$2.60

$2.66

Apr 20, 2009 – Apr 24, 2009

$2.70

$2.86

$2.51

$2.70

Apr 27, 2009 – May 1, 2009

$2.88

$2.93

$2.54

$2.74

May 4, 2009 – May 8, 2009

$2.72

$3.42

$2.70

$3.37

May 11, 2009 – May 15, 2009

$3.27

$3.56

$3.01

$3.17

May 18, 2009 – May 22, 2009

$3.17

$3.20

$2.91

$2.97

May 25, 2009 – May 29, 2009

$3.00

$3.20

$2.82

$3.02

Jun 1, 2009 – Jun 5, 2009

$3.06

$3.22

$2.92

$3.15

Jun 8, 2009 – Jun 12, 2009

$3.07

$3.25

$3.05

Jun 15, 2009 – Jun 19, 2009

$3.01

$3.03

$2.82

$3.03

Jun 22, 2009 – Jun 26, 2009

$2.98

$3.17

$2.82

$2.95

Jun 29, 2009 – Jul 2, 2009

$3.00

$3.16

$2.79

$3.16

Jul 6, 2009 – Jul 10, 2009

$2.84

$3.23

$2.66

$3.14

Jul 13, 2009 – Jul 17, 2009

$3.11

$3.31

$2.95

$3.20

Jul 20, 2009 – Jul 24, 2009

$3.20

$3.50

$2.93

$3.10

Jul 27, 2009 – Jul 31, 2009

$2.94

$3.33

$2.78

$3.09

Aug 3, 2009 – Aug 7, 2009

$3.14

$3.38

$3.14

$3.38

Aug 10, 2009 – Aug 14, 2009

$3.38

$3.67

$3.16

$3.17

Aug 17, 2009 – Aug 21, 2009

$3.17

$3.45

$3.10

$3.45

Aug 24, 2009 – Aug 28, 2009

$3.38

$3.13

Aug 31, 2009 – Sep 4, 2009

$3.35

$3.07

$3.10

Sep 7, 2009 – Sep 11, 2009

$3.14

$3.45

$3.09

$3.42

Sep 14, 2009 – Sep 18, 2009

$3.44

$4.19

$3.33

$3.88

Sep 21, 2009 – Sep 25, 2009

$3.87

$4.05

$3.55

$3.80

Sep 28, 2009 – Oct 2, 2009

$3.65

$3.95

$3.63

$3.83

Oct 5, 2009 – Oct 9, 2009

$3.83

$3.99

$3.79

$3.99

Oct 12, 2009 – Oct 16, 2009

$3.98

$4.14

$3.89

$4.03

Oct 19, 2009 – Oct 23, 2009

$3.92

$4.05

$3.89

$3.99

Oct 26, 2009 – Oct 30, 2009

$3.99

$4.00

$3.65

$3.80

Nov 2, 2009 – Nov 6, 2009

$3.91

$4.20

$3.69

$4.03

Nov 9, 2009 – Nov 13, 2009

$4.04

$4.46

$4.00

$4.15

Nov 16, 2009 – Nov 20, 2009

$4.12

$4.24

$3.78

$3.97

Nov 23, 2009 – Nov 27, 2009

$3.91

$4.08

$3.80

$4.00

Nov 30, 2009 – Dec 4, 2009

$4.01

$4.05

$3.80

$3.99

Dec 7, 2009 – Dec 11, 2009

$3.92

$4.08

$3.67

$3.83

Dec 14, 2009 – Dec 18, 2009

$3.80

$3.99

$3.67

Dec 21, 2009 – Dec 24, 2009

$3.71

$4.05

$3.68

$4.01

Dec 28, 2009 – Dec 31, 2009

$3.88

$4.48

$3.88

$4.46

Jan 4, 2010 – Jan 8, 2010

$4.46

$4.70

$4.17

$4.65

Jan 11, 2010 – Jan 15, 2010

$4.66

$4.72

$4.32

$4.60

Jan 18, 2010 – Jan 22, 2010

$4.60

$4.70

$4.18

$4.29

Jan 25, 2010 – Jan 29, 2010

$4.40

$4.59

$4.15

$4.37

Feb 1, 2010 – Feb 5, 2010

$4.43

$4.73

$4.39

$4.41

Feb 8, 2010 – Feb 12, 2010

$4.59

$4.35

$4.43

Feb 15, 2010 – Feb 19, 2010

$4.50

$4.58

$4.40

$4.49

Feb 22, 2010 – Feb 26, 2010

$4.47

$4.55

$3.67

$4.30

Mar 1, 2010 – Mar 5, 2010

$4.35

$4.43

$4.05

$4.20

Mar 8, 2010 – Mar 12, 2010

$4.25

$4.44

$4.11

$4.44

Mar 15, 2010 – Mar 19, 2010

$4.36

$4.50

$4.20

$4.41

Mar 22, 2010 – Mar 26, 2010

$4.41

$4.69

$4.32

$4.60

Mar 29, 2010 – Apr 1, 2010

$4.57

$4.67

$4.40

$4.42

Apr 5, 2010 – Apr 9, 2010

$4.42

$4.52

$4.40

$4.51

Apr 12, 2010 – Apr 16, 2010

$4.52

$4.69

$4.50

$4.66

Apr 19, 2010 – Apr 23, 2010

$4.66

$4.86

$4.54

$4.79

Apr 26, 2010 – Apr 30, 2010

$4.79

$5.04

$4.40

$4.60

May 3, 2010 – May 7, 2010

$4.44

$4.69

$4.04

$4.11

May 10, 2010 – May 14, 2010

$4.43

$4.58

$4.06

$4.20

May 17, 2010 – May 21, 2010

$4.19

$4.31

$3.75

$4.20

May 24, 2010 – May 28, 2010

$4.10

$4.44

$4.10

$4.25

May 31, 2010 – Jun 4, 2010

$4.30

$4.48

$4.30

$4.35

Jun 7, 2010 – Jun 11, 2010

$4.45

$4.55

$4.30

$4.40

Jun 14, 2010 – Jun 18, 2010

$4.40

$5.10

$4.35

$5.01

Jun 21, 2010 – Jun 25, 2010

$4.95

$5.30

$4.90

$5.30

Jun 28, 2010 – Jul 2, 2010

$5.03

$5.35

$4.94

$4.95

Jul 5, 2010 – Jul 9, 2010

$5.00

$5.17

$4.78

$4.94

Jul 12, 2010 – Jul 16, 2010

$4.80

$5.20

$4.62

Jul 19, 2010 – Jul 23, 2010

$4.83

$5.20

$4.61

$5.00

Jul 26, 2010 – Jul 30, 2010

$5.44

$4.77

$4.95

Aug 2, 2010 – Aug 6, 2010

$5.17

$5.23

$4.88

$5.00

Aug 9, 2010 – Aug 13, 2010

$5.10

$4.70

$4.89

Aug 16, 2010 – Aug 20, 2010

$4.71

$4.92

$4.50

$4.61

Aug 23, 2010 – Aug 27, 2010

$4.52

$4.64

$3.90

$4.44

Aug 30, 2010 – Sep 3, 2010

$4.56

$4.85

$4.27

$4.84

Sep 6, 2010 – Sep 10, 2010

$4.78

$4.84

$4.27

$4.32

Sep 13, 2010 – Sep 17, 2010

$4.42

$4.70

$4.33

$4.70

Sep 20, 2010 – Sep 24, 2010

$4.60

$5.25

$4.45

$5.02

Sep 27, 2010 – Oct 1, 2010

$4.96

$5.10

$4.87

$5.01

Oct 4, 2010 – Oct 8, 2010

$4.86

$5.30

$4.86

$5.25

Oct 11, 2010 – Oct 15, 2010

$5.31

$5.37

$5.15

$5.24

Oct 18, 2010 – Oct 22, 2010

$5.38

$5.89

$5.15

$5.54

Oct 25, 2010 – Oct 29, 2010

$5.58

$5.69

$5.26

$5.33

Nov 1, 2010 – Nov 5, 2010

$5.26

$5.81

$5.17

$5.81

Nov 8, 2010 – Nov 12, 2010

$5.71

$5.72

$5.44

$5.52

Nov 15, 2010 – Nov 19, 2010

$5.52

$5.87

$5.50

$5.80

Nov 22, 2010 – Nov 26, 2010

$5.67

$5.90

$5.67

$5.73

Nov 29, 2010 – Dec 3, 2010

$5.72

$6.00

$5.60

$5.89

Dec 6, 2010 – Dec 10, 2010

$5.88

$6.05

$5.68

$5.89

Dec 13, 2010 – Dec 17, 2010

$5.69

$5.94

$5.69

$5.89

Dec 20, 2010 – Dec 23, 2010

$5.83

$5.61

$5.68

Dec 27, 2010 – Dec 31, 2010

$5.70

$5.81

$5.69

$5.74

Jan 3, 2011 – Jan 7, 2011

$5.70

$5.88

$5.39

$5.61

Jan 10, 2011 – Jan 14, 2011

$5.65

$5.89

$5.52

$5.78

Jan 17, 2011 – Jan 21, 2011

$5.76

$6.02

$5.76

$6.00

Jan 24, 2011 – Jan 28, 2011

$5.92

$6.24

$5.89

$6.21

Jan 31, 2011 – Feb 4, 2011

$6.14

$6.22

$5.56

$5.96

Feb 7, 2011 – Feb 11, 2011

$5.92

$6.22

$5.90

$6.00

Feb 14, 2011 – Feb 18, 2011

$6.00

$6.14

$5.87

$6.06

Feb 21, 2011 – Feb 25, 2011

$6.07

$5.76

$5.88

Feb 28, 2011 – Mar 4, 2011

$5.73

$6.00

$5.01

$5.85

Mar 7, 2011 – Mar 11, 2011

$5.88

$5.95

$5.75

$5.94

Mar 14, 2011 – Mar 18, 2011

$5.90

$6.00

$5.56

$6.00

Mar 21, 2011 – Mar 25, 2011

$5.99

$6.04

$5.76

$6.00

Mar 28, 2011 – Apr 1, 2011

$5.96

$6.04

$5.85

$6.00

Apr 4, 2011 – Apr 8, 2011

$5.95

$6.00

$5.85

$5.96

Apr 11, 2011 – Apr 15, 2011

$5.98

$5.67

$5.75

Apr 18, 2011 – Apr 21, 2011

$5.67

$5.95

$5.66

$5.91

Apr 25, 2011 – Apr 29, 2011

$5.92

$6.25

$5.90

$6.19

May 2, 2011 – May 6, 2011

$6.17

$6.20

$6.04

$6.12

May 9, 2011 – May 13, 2011

$6.03

$6.12

$5.97

$6.05

May 16, 2011 – May 20, 2011

$6.05

$6.09

$5.73

$5.95

May 23, 2011 – May 27, 2011

$6.07

$5.90

May 30, 2011 – Jun 3, 2011

$5.90

$6.00

$5.84

$5.88

Jun 6, 2011 – Jun 10, 2011

$5.72

$5.98

$5.69

$5.80

Jun 13, 2011 – Jun 17, 2011

$5.86

$5.90

$5.65

$5.85

Jun 20, 2011 – Jun 24, 2011

$5.70

$5.80

$5.56

$5.59

Jun 27, 2011 – Jul 1, 2011

$5.61

$5.83

$5.61

$5.69

Jul 4, 2011 – Jul 8, 2011

$5.79

$5.85

$5.66

$5.70

Jul 11, 2011 – Jul 15, 2011

$5.78

$5.60

$5.70

Jul 18, 2011 – Jul 22, 2011

$5.65

$5.85

$5.30

$5.69

Jul 25, 2011 – Jul 29, 2011

$5.72

$6.19

$5.70

$6.00

Aug 1, 2011 – Aug 5, 2011

$6.00

$6.10

$5.75

$5.79

Aug 8, 2011 – Aug 12, 2011

$5.84

$5.92

$5.45

$5.62

Aug 15, 2011 – Aug 19, 2011

$5.69

$5.79

$5.40

Aug 22, 2011 – Aug 26, 2011

$5.49

$5.58

$5.26

$5.49

Aug 29, 2011 – Sep 2, 2011

$5.46

$5.60

$5.31

$5.48

Sep 5, 2011 – Sep 9, 2011

$5.44

$5.47

$5.10

$5.25

Sep 12, 2011 – Sep 16, 2011

$5.00

$5.40

$5.00

$5.40

Sep 19, 2011 – Sep 23, 2011

$5.24

$5.25

$4.82

$4.90

Sep 26, 2011 – Sep 30, 2011

$4.94

$5.04

$4.14

$4.15

Oct 3, 2011 – Oct 7, 2011

$4.06

$4.07

$3.34

$4.00

Oct 10, 2011 – Oct 14, 2011

$4.01

$4.50

$3.95

$4.49

Oct 17, 2011 – Oct 21, 2011

$4.49

$4.79

$3.81

$4.11

Oct 24, 2011 – Oct 28, 2011

$4.06

$4.22

$3.84

$4.09

Oct 31, 2011 – Nov 4, 2011

$4.05

$4.16

$3.91

$4.03

Nov 7, 2011 – Nov 11, 2011

$3.90

$4.17

$3.43

$3.80

Nov 14, 2011 – Nov 18, 2011

$3.67

$4.15

$3.66

$3.90

Nov 21, 2011 – Nov 25, 2011

$3.86

$3.92

$3.45

$3.72

Nov 28, 2011 – Dec 2, 2011

$3.69

$4.05

$3.32

$4.05

Dec 5, 2011 – Dec 9, 2011

$4.06

$4.49

$4.01

$4.10

Dec 12, 2011 – Dec 16, 2011

$3.94

$4.15

$3.59

$3.85

Dec 19, 2011 – Dec 23, 2011

$3.89

$4.03

$3.81

$3.85

Dec 26, 2011 – Dec 30, 2011

$3.86

$4.06

$3.55

$3.74

Jan 2, 2012 – Jan 6, 2012

$3.68

$3.89

$3.64

$3.88

Jan 9, 2012 – Jan 13, 2012

$3.82

$4.19

$3.80

$4.07

Jan 16, 2012 – Jan 20, 2012

$4.05

$4.15

$3.81

$4.00

Jan 23, 2012 – Jan 27, 2012

$4.00

$4.36

$3.83

$4.29

Jan 30, 2012 – Feb 3, 2012

$4.28

$3.96

$4.20

Feb 6, 2012 – Feb 10, 2012

$4.12

$4.21

$3.96

$4.02

Feb 13, 2012 – Feb 17, 2012

$3.96

$4.39

$3.96

$4.00

Feb 20, 2012 – Feb 24, 2012

$4.00

$4.11

$3.91

$4.00

Feb 27, 2012 – Mar 2, 2012

$3.95

$4.11

$3.77

$3.93

Mar 5, 2012 – Mar 9, 2012

$3.91

$3.60

$3.82

Mar 12, 2012 – Mar 16, 2012

$3.85

$3.91

$3.63

$3.84

Mar 19, 2012 – Mar 23, 2012

$4.00

$4.11

$3.71

$3.99

Mar 26, 2012 – Mar 30, 2012

$3.97

$4.08

$3.65

$3.92

Apr 2, 2012 – Apr 5, 2012

$3.89

$3.92

$3.61

$3.73

Apr 9, 2012 – Apr 13, 2012

$3.70

$3.74

$2.46

$2.60

Apr 16, 2012 – Apr 20, 2012

$2.54

$3.01

$2.40

$2.76

Apr 23, 2012 – Apr 27, 2012

$2.76

$3.01

$2.54

$2.56

Apr 30, 2012 – May 4, 2012

$2.54

$2.77

$2.38

$2.59

May 7, 2012 – May 11, 2012

$2.54

$3.00

$2.48

$2.80

May 14, 2012 – May 18, 2012

$2.76

$2.89

$2.60

$2.67

May 21, 2012 – May 25, 2012

$2.70

$3.06

$2.46

$2.66

May 28, 2012 – Jun 1, 2012

$2.73

$3.02

$2.61

$2.72

Jun 4, 2012 – Jun 8, 2012

$2.78

$3.00

$2.65

$2.85

Jun 11, 2012 – Jun 15, 2012

$2.93

$3.00

$2.79

$2.93

Jun 18, 2012 – Jun 22, 2012

$2.90

$2.99

$2.85

$2.89

Jun 25, 2012 – Jun 29, 2012

$2.99

$3.00

$2.71

$2.85

Jul 2, 2012 – Jul 6, 2012

$2.87

$2.92

$2.73

$2.88

Jul 9, 2012 – Jul 13, 2012

$2.88

$2.80

Jul 16, 2012 – Jul 20, 2012

$2.82

$2.91

$2.67

$2.88

Jul 23, 2012 – Jul 27, 2012

$2.83

$2.94

$2.80

$2.94

Jul 30, 2012 – Aug 3, 2012

$2.94

$2.58

Aug 6, 2012 – Aug 10, 2012

$2.59

$2.69

$2.37

$2.51

Aug 13, 2012 – Aug 17, 2012

$2.52

$2.65

$2.42

$2.55

Aug 20, 2012 – Aug 24, 2012

$2.51

$2.55

$2.45

$2.55

Aug 27, 2012 – Aug 31, 2012

$2.55

$2.69

$2.52

$2.69

Sep 3, 2012 – Sep 7, 2012

$2.63

$2.70

$2.38

$2.57

Sep 10, 2012 – Sep 14, 2012

$2.57

$2.72

$2.15

$2.16

Sep 17, 2012 – Sep 21, 2012

$2.18

$2.48

$2.03

$2.48

Sep 24, 2012 – Sep 28, 2012

$2.49

$2.50

$2.15

$2.25

Oct 1, 2012 – Oct 5, 2012

$2.30

$2.41

$2.30

$2.37

Oct 8, 2012 – Oct 12, 2012

$2.42

$2.50

$2.00

Oct 15, 2012 – Oct 19, 2012

$1.99

$2.00

$1.92

Oct 22, 2012 – Oct 26, 2012

$1.92

$1.97

$1.79

$1.94

Oct 29, 2012 – Nov 2, 2012

$1.89

$1.94

$1.77

Nov 5, 2012 – Nov 9, 2012

$1.85

$1.90

$1.55

$1.72

Nov 12, 2012 – Nov 16, 2012

$1.69

$1.75

$1.45

$1.48

Nov 19, 2012 – Nov 23, 2012

$1.45

$1.70

$1.39

$1.70

Nov 26, 2012 – Nov 30, 2012

$1.60

$1.69

$1.52

$1.65

Dec 3, 2012 – Dec 7, 2012

$1.59

$1.60

$1.46

$1.49

Dec 10, 2012 – Dec 14, 2012

$1.52

$1.70

$1.46

$1.54

Dec 17, 2012 – Dec 21, 2012

$1.61

$1.70

$1.51

$1.55

Dec 24, 2012 – Dec 28, 2012

$1.55

$1.68

$1.55

$1.57

Dec 31, 2012 – Jan 4, 2013

$1.55

$1.65

$1.45

$1.65

Jan 7, 2013 – Jan 11, 2013

$1.65

$1.92

$1.57

$1.88

Jan 14, 2013 – Jan 18, 2013

$1.83

$1.88

$1.69

$1.71

Jan 21, 2013 – Jan 25, 2013

$1.70

$1.84

$1.66

$1.69

Jan 28, 2013 – Feb 1, 2013

$1.69

$1.81

$1.65

$1.76

Feb 4, 2013 – Feb 8, 2013

$1.78

$1.58

$1.60

Feb 11, 2013 – Feb 15, 2013

$1.73

$1.74

$1.61

$1.63

Feb 18, 2013 – Feb 22, 2013

$1.71

$1.58

$1.61

Feb 25, 2013 – Mar 1, 2013

$1.61

$1.49

$1.55

Mar 4, 2013 – Mar 8, 2013

$1.54

$1.59

$1.41

$1.48

Mar 11, 2013 – Mar 15, 2013

$1.50

$1.58

$1.46

$1.48

Mar 18, 2013 – Mar 22, 2013

$1.50

$1.60

$1.48

$1.50

Mar 25, 2013 – Mar 28, 2013

$1.50

$1.60

$1.42

$1.47

Apr 1, 2013 – Apr 5, 2013

$1.48

$1.42

Apr 8, 2013 – Apr 12, 2013

$1.44

$1.50

$1.41

$1.46

Apr 15, 2013 – Apr 19, 2013

$1.46

$1.57

$1.42

$1.48

Apr 22, 2013 – Apr 26, 2013

$1.48

$1.70

$1.44

$1.65

Apr 29, 2013 – May 3, 2013

$1.65

$1.78

$1.63

$1.70

May 6, 2013 – May 10, 2013

$1.70

$1.94

$1.70

$1.94

May 13, 2013 – May 17, 2013

$1.96

$2.10

$1.85

$2.06

May 20, 2013 – May 24, 2013

$2.02

$2.13

$2.02

$2.06

May 27, 2013 – May 31, 2013

$2.05

$2.06

$1.91

$2.01

Jun 3, 2013 – Jun 7, 2013

$2.02

$2.06

$1.99

$2.03

Jun 10, 2013 – Jun 14, 2013

$2.03

$2.05

$1.73

$2.00

Jun 17, 2013 – Jun 21, 2013

$2.01

$2.25

$1.76

$2.24

Jun 24, 2013 – Jun 28, 2013

$2.19

$2.25

$2.02

$2.24

Jul 1, 2013 – Jul 5, 2013

$2.15

$2.10

Jul 8, 2013 – Jul 12, 2013

$2.10

$2.22

$2.06

$2.11

Jul 15, 2013 – Jul 19, 2013

$2.11

$2.25

$2.06

$2.20

Jul 22, 2013 – Jul 26, 2013

$2.20

$2.23

$2.02

$2.08

Jul 29, 2013 – Aug 2, 2013

$2.03

$2.38

$2.03

$2.36

Aug 5, 2013 – Aug 9, 2013

$2.39

$2.43

$2.35

$2.39

Aug 12, 2013 – Aug 16, 2013

$2.36

$2.45

$2.35

Aug 19, 2013 – Aug 23, 2013

$2.35

$2.54

$2.24

$2.28

Aug 26, 2013 – Aug 30, 2013

$2.32

$2.50

$2.32

$2.50

Sep 2, 2013 – Sep 6, 2013

$2.53

$2.41

$2.42

Sep 9, 2013 – Sep 13, 2013

$2.45

$2.72

$2.45

$2.66

Sep 16, 2013 – Sep 20, 2013

$2.67

$2.98

$2.51

$2.98

Sep 23, 2013 – Sep 27, 2013

$2.98

$3.24

$2.83

$2.95

Sep 30, 2013 – Oct 4, 2013

$2.95

$3.18

$2.95

$3.06

Oct 7, 2013 – Oct 11, 2013

$3.15

$3.25

$3.05

$3.25

Oct 14, 2013 – Oct 18, 2013

$3.24

$3.25

$2.84

$3.11

Oct 21, 2013 – Oct 25, 2013

$2.94

$3.05

$2.72

$2.88

Oct 28, 2013 – Nov 1, 2013

$2.84

$3.22

$2.71

$3.00

Nov 4, 2013 – Nov 8, 2013

$3.00

$3.20

$2.80

$2.95

Nov 11, 2013 – Nov 15, 2013

$2.97

$3.10

$2.81

$2.99

Nov 18, 2013 – Nov 22, 2013

$2.99

$2.53

Nov 25, 2013 – Nov 29, 2013

$2.48

$2.57

$2.35

$2.53

Dec 2, 2013 – Dec 6, 2013

$2.57

$2.75

$2.41

$2.63

Dec 9, 2013 – Dec 13, 2013

$2.58

$2.65

$2.35

$2.59

Dec 16, 2013 – Dec 20, 2013

$2.58

$2.60

$2.38

$2.45

Dec 23, 2013 – Dec 27, 2013

$2.49

$2.93

$2.45

$2.50

Dec 30, 2013 – Jan 3, 2014

$2.49

$2.79

$2.27

$2.75

Jan 6, 2014 – Jan 10, 2014

$2.78

$2.99

$2.65

$2.77

Jan 13, 2014 – Jan 17, 2014

$2.76

$2.92

$2.73

$2.80

Jan 20, 2014 – Jan 24, 2014

$2.86

$3.48

$2.84

$3.05

Jan 27, 2014 – Jan 31, 2014

$3.11

$3.25

$3.05

$3.09

Feb 3, 2014 – Feb 7, 2014

$3.08

$3.15

$2.89

$2.90

Feb 10, 2014 – Feb 14, 2014

$2.88

$2.98

$2.73

$2.85

Feb 17, 2014 – Feb 21, 2014

$2.80

$3.00

$2.78

Feb 24, 2014 – Feb 28, 2014

$2.68

$2.87

$2.59

Mar 3, 2014 – Mar 7, 2014

$2.63

$2.31

$2.41

Mar 10, 2014 – Mar 14, 2014

$2.47

$2.77

$2.43

$2.68

Mar 17, 2014 – Mar 21, 2014

$2.68

$2.84

$2.65

$2.72

Mar 24, 2014 – Mar 28, 2014

$2.73

$2.80

$2.16

$2.25

Mar 31, 2014 – Apr 4, 2014

$2.40

$2.41

$2.20

$2.34

Apr 7, 2014 – Apr 11, 2014

$2.30

$2.36

$2.18

$2.30

Apr 14, 2014 – Apr 17, 2014

$2.30

$2.54

$2.25

$2.39

Apr 21, 2014 – Apr 25, 2014

$2.45

$2.79

$2.42

$2.71

Apr 28, 2014 – May 2, 2014

$2.76

$2.82

$2.51

$2.75

May 5, 2014 – May 9, 2014

$2.71

$2.91

$2.70

$2.83

May 12, 2014 – May 16, 2014

$2.85

$2.94

$2.79

$2.83

May 19, 2014 – May 23, 2014

$2.80

$3.05

$2.80

$2.98

May 26, 2014 – May 30, 2014

$3.00

$2.53

$2.65

Jun 2, 2014 – Jun 6, 2014

$2.67

$2.73

$2.60

$2.66

Jun 9, 2014 – Jun 13, 2014

$2.65

$2.82

$2.65

$2.70

Jun 16, 2014 – Jun 20, 2014

$2.72

$2.89

$2.65

$2.89

Jun 23, 2014 – Jun 27, 2014

$2.85

$3.15

$2.85

$2.99

Jun 30, 2014 – Jul 3, 2014

$2.94

$3.07

$2.90

Jul 7, 2014 – Jul 11, 2014

$2.90

$2.98

$2.67

$2.81

Jul 14, 2014 – Jul 18, 2014

$2.82

$3.00

$2.75

$2.93

Jul 21, 2014 – Jul 25, 2014

$3.02

$3.08

$2.93

$2.95

Jul 28, 2014 – Aug 1, 2014

$2.95

$3.11

$2.81

$2.93

Aug 4, 2014 – Aug 8, 2014

$3.00

$3.08

$2.82

$2.96

Aug 11, 2014 – Aug 15, 2014

$2.96

$3.11

$2.96

$3.01

Aug 18, 2014 – Aug 22, 2014

$3.06

$3.16

$2.97

$3.04

Aug 25, 2014 – Aug 29, 2014

$3.03

$3.33

$2.95

$3.22

Sep 1, 2014 – Sep 5, 2014

$3.18

$3.25

$3.17

$3.19

Sep 8, 2014 – Sep 12, 2014

$3.21

$3.44

$3.21

$3.35

Sep 15, 2014 – Sep 19, 2014

$3.35

$3.63

$3.30

Sep 22, 2014 – Sep 26, 2014

$3.30

$3.50

$2.75

$3.13

Sep 29, 2014 – Oct 3, 2014

$3.10

$3.40

$3.02

$3.25

Oct 6, 2014 – Oct 10, 2014

$3.16

$3.40

$3.10

$3.23

Oct 13, 2014 – Oct 17, 2014

$3.31

$2.95

$3.01

Oct 20, 2014 – Oct 24, 2014

$3.10

$3.52

$3.01

$3.05

Oct 27, 2014 – Oct 31, 2014

$3.01

$3.83

$3.01

$3.39

Nov 3, 2014 – Nov 7, 2014

$3.37

$3.55

$3.19

$3.30

Nov 10, 2014 – Nov 14, 2014

$3.28

$3.33

$3.10

$3.29

Nov 17, 2014 – Nov 21, 2014

$3.35

$3.53

$3.29

$3.48

Nov 24, 2014 – Nov 28, 2014

$3.53

$3.70

$3.35

$3.68

Dec 1, 2014 – Dec 5, 2014

$3.63

$3.74

$3.36

$3.56

Dec 8, 2014 – Dec 12, 2014

$3.60

$3.69

$2.92

$3.35

Dec 15, 2014 – Dec 19, 2014

$3.28

$3.44

$3.20

$3.44

Dec 22, 2014 – Dec 26, 2014

$3.48

$3.51

$3.23

$3.48

Dec 29, 2014 – Jan 2, 2015

$3.36

$3.49

$3.24

$3.37

Jan 5, 2015 – Jan 9, 2015

$3.44

$3.48

$3.05

$3.27

Jan 12, 2015 – Jan 16, 2015

$3.20

$3.30

$3.07

$3.27

Jan 19, 2015 – Jan 23, 2015

$3.26

$3.27

$3.11

$3.19

Jan 26, 2015 – Jan 30, 2015

$3.21

$3.25

$3.12

$3.15

Feb 2, 2015 – Feb 6, 2015

$3.16

$3.22

$3.08

$3.15

Feb 9, 2015 – Feb 13, 2015

$3.15

$3.20

$3.11

$3.20

Feb 16, 2015 – Feb 20, 2015

$3.20

$3.46

$3.09

$3.16

Feb 23, 2015 – Feb 27, 2015

$3.11

$3.74

$3.01

$3.38

Mar 2, 2015 – Mar 6, 2015

$3.46

$3.62

$3.37

$3.49

Mar 9, 2015 – Mar 13, 2015

$3.45

$3.20

$3.34

Mar 16, 2015 – Mar 20, 2015

$3.32

$3.39

$3.30

$3.31

Mar 23, 2015 – Mar 27, 2015

$3.30

$3.75

$3.20

$3.70

Mar 30, 2015 – Apr 2, 2015

$3.70

$3.74

$3.43

$3.57

Apr 6, 2015 – Apr 10, 2015

$3.60

$3.80

$3.37

$3.75

Apr 13, 2015 – Apr 17, 2015

$3.78

$3.80

$3.61

Apr 20, 2015 – Apr 24, 2015

$3.65

$3.70

$3.49

$3.68

Apr 27, 2015 – May 1, 2015

$3.51

$3.68

$3.00

$3.36

May 4, 2015 – May 8, 2015

$3.47

$3.00

$3.15

May 11, 2015 – May 15, 2015

$3.11

$3.22

$2.85

$3.10

May 18, 2015 – May 22, 2015

$3.18

$3.21

$3.07

$3.21

May 25, 2015 – May 29, 2015

$3.16

$3.29

$3.14

$3.19

Jun 1, 2015 – Jun 5, 2015

$3.12

$3.50

$3.10

$3.13

Jun 8, 2015 – Jun 12, 2015

$3.15

$3.46

$3.15

$3.40

Jun 15, 2015 – Jun 19, 2015

$3.39

$3.50

$3.26

$3.45

Jun 22, 2015 – Jun 26, 2015

$3.42

$3.61

$3.33

$3.60

Jun 29, 2015 – Jul 2, 2015

$3.61

$3.62

$3.30

$3.50

Jul 6, 2015 – Jul 10, 2015

$3.50

$3.51

$3.10

$3.24

Jul 13, 2015 – Jul 17, 2015

$3.27

$3.50

$3.23

$3.49

Jul 20, 2015 – Jul 24, 2015

$3.25

$3.44

$3.25

$3.40

Jul 27, 2015 – Jul 31, 2015

$3.27

$3.48

$2.60

$2.91

Aug 3, 2015 – Aug 7, 2015

$3.02

$3.30

$2.59

$2.68

Aug 10, 2015 – Aug 14, 2015

$2.49

$2.98

$2.49

$2.61

Aug 17, 2015 – Aug 21, 2015

$2.62

$2.75

$2.48

$2.54

Aug 24, 2015 – Aug 28, 2015

$2.58

$2.74

$2.49

Aug 31, 2015 – Sep 4, 2015

$2.52

$2.74

$2.51

Sep 7, 2015 – Sep 11, 2015

$2.50

$2.59

$2.32

$2.50

Sep 14, 2015 – Sep 18, 2015

$2.45

$2.59

$2.31

$2.59

Sep 21, 2015 – Sep 25, 2015

$2.53

$2.70

$2.46

$2.51

Sep 28, 2015 – Oct 2, 2015

$2.50

$2.60

$2.26

$2.55

Oct 5, 2015 – Oct 9, 2015

$2.55

$2.69

$2.55

$2.69

Oct 12, 2015 – Oct 16, 2015

$2.81

$2.99

$2.76

$2.98

Oct 19, 2015 – Oct 23, 2015

$2.99

$3.11

$2.82

$2.91

Oct 26, 2015 – Oct 30, 2015

$2.93

$3.20

$2.78

$3.00

Nov 2, 2015 – Nov 6, 2015

$3.00

$3.05

$2.74

$2.75

Nov 9, 2015 – Nov 13, 2015

$2.73

$2.84

$2.50

$2.57

Nov 16, 2015 – Nov 20, 2015

$2.53

$2.64

$2.41

$2.46

Nov 23, 2015 – Nov 27, 2015

$2.50

$2.55

$2.44

$2.55

Nov 30, 2015 – Dec 4, 2015

$2.52

$2.87

$2.52

$2.77

Dec 7, 2015 – Dec 11, 2015

$2.67

$2.84

$2.65

$2.70

Dec 14, 2015 – Dec 18, 2015

$2.70

$2.87

$2.53

$2.67

Dec 21, 2015 – Dec 24, 2015

$2.73

$2.85

$2.44

$2.59

Dec 28, 2015 – Dec 31, 2015

$2.59

$2.77

$2.49

$2.52

Jan 4, 2016 – Jan 8, 2016

$2.46

$2.80

$2.46

$2.51

Jan 11, 2016 – Jan 15, 2016

$2.51

$2.56

$2.32

$2.33

Jan 18, 2016 – Jan 22, 2016

$2.33

$2.37

$2.13

$2.32

Jan 25, 2016 – Jan 29, 2016

$2.30

$2.47

$2.18

Feb 1, 2016 – Feb 5, 2016

$2.19

$2.41

$2.18

Feb 8, 2016 – Feb 12, 2016

$2.16

$2.24

$2.10

$2.12

Feb 15, 2016 – Feb 19, 2016

$2.12

$2.37

$2.12

$2.14

Feb 22, 2016 – Feb 26, 2016

$2.18

$2.55

$2.03

$2.25

Feb 29, 2016 – Mar 4, 2016

$2.17

$2.31

$2.07

$2.14

Mar 7, 2016 – Mar 11, 2016

$2.25

$2.35

$2.09

$2.28

Mar 14, 2016 – Mar 18, 2016

$2.30

$2.44

$2.17

$2.24

Mar 21, 2016 – Mar 24, 2016

$2.25

$2.38

$2.23

$2.24

Mar 28, 2016 – Apr 1, 2016

$2.17

$2.62

$2.17

$2.48

Apr 4, 2016 – Apr 8, 2016

$2.48

$2.50

$2.17

$2.18

Apr 11, 2016 – Apr 15, 2016

$2.15

$2.48

$2.15

$2.25

Apr 18, 2016 – Apr 22, 2016

$2.26

$2.42

$2.20

$2.23

Apr 25, 2016 – Apr 29, 2016

$2.21

$2.42

$2.21

$2.42

May 2, 2016 – May 6, 2016

$2.42

$2.55

$2.41

$2.43

May 9, 2016 – May 13, 2016

$2.53

$2.58

$2.39

May 16, 2016 – May 20, 2016

$2.39

$2.70

$2.38

$2.42

May 23, 2016 – May 27, 2016

$2.49

$2.66

$2.46

$2.55

May 30, 2016 – Jun 3, 2016

$2.51

$2.65

$2.48

$2.52

Jun 6, 2016 – Jun 10, 2016

$2.48

$2.65

$2.48

$2.59

Jun 13, 2016 – Jun 17, 2016

$2.51

$2.60

$2.10

$2.37

Jun 20, 2016 – Jun 24, 2016

$2.41

$2.65

$2.07

$2.37

Jun 27, 2016 – Jul 1, 2016

$2.39

$2.64

$2.34

$2.44

Jul 4, 2016 – Jul 8, 2016

$2.44

$2.65

$2.44

$2.63

Jul 11, 2016 – Jul 15, 2016

$2.64

$2.98

$2.64

$2.75

Jul 18, 2016 – Jul 22, 2016

$2.74

$2.95

$2.72

$2.85

Jul 25, 2016 – Jul 29, 2016

$2.84

$3.95

$2.80

$3.35

Aug 1, 2016 – Aug 5, 2016

$3.68

$3.16

$3.34

Aug 8, 2016 – Aug 12, 2016

$3.41

$3.55

$3.35

$3.37

Aug 15, 2016 – Aug 19, 2016

$3.38

$3.58

$3.28

$3.42

Aug 22, 2016 – Aug 26, 2016

$3.49

$3.60

$3.42

$3.57

Aug 29, 2016 – Sep 2, 2016

$3.59

$3.43

$3.54

Sep 5, 2016 – Sep 9, 2016

$3.54

$3.66

$3.45

$3.58

Sep 12, 2016 – Sep 16, 2016

$3.52

$3.64

$3.44

$3.59

Sep 19, 2016 – Sep 23, 2016

$3.63

$3.43

$3.50

Sep 26, 2016 – Sep 30, 2016

$3.50

$3.53

$3.38

$3.52

Oct 3, 2016 – Oct 7, 2016

$3.47

$3.52

$3.39

$3.48

Oct 10, 2016 – Oct 14, 2016

$3.49

$3.66

$3.47

$3.60

Oct 17, 2016 – Oct 21, 2016

$3.60

$3.66

$3.57

$3.59

Oct 24, 2016 – Oct 28, 2016

$3.64

$4.33

$3.41

$4.10

Oct 31, 2016 – Nov 4, 2016

$4.10

$4.23

$4.09

$4.11

Nov 7, 2016 – Nov 11, 2016

$4.04

$4.39

$3.85

$4.09

Nov 14, 2016 – Nov 18, 2016

$4.15

$4.29

$4.04

$4.19

Nov 21, 2016 – Nov 25, 2016

$4.14

$4.20

$3.89

$3.96

Nov 28, 2016 – Dec 2, 2016

$4.05

$4.40

$4.05

$4.08

Dec 5, 2016 – Dec 9, 2016

$4.17

$4.38

$4.05

$4.21

Dec 12, 2016 – Dec 16, 2016

$4.16

$4.33

$4.11

$4.14

Dec 19, 2016 – Dec 23, 2016

$4.12

$4.28

$4.06

$4.20

Dec 26, 2016 – Dec 30, 2016

$4.22

$4.23

$4.12

$4.18

Jan 2, 2017 – Jan 6, 2017

$4.25

$4.02

$4.05

Jan 9, 2017 – Jan 13, 2017

$4.05

$4.29

$4.05

$4.24

Jan 16, 2017 – Jan 20, 2017

$4.25

$4.55

$4.06

$4.25

Jan 23, 2017 – Jan 27, 2017

$4.26

$4.46

$4.15

$4.33

Jan 30, 2017 – Feb 3, 2017

$4.36

$4.74

$4.26

$4.72

Feb 6, 2017 – Feb 10, 2017

$4.67

$4.75

$4.49

$4.64

Feb 13, 2017 – Feb 17, 2017

$4.56

$4.76

$4.53

$4.66

Feb 20, 2017 – Feb 24, 2017

$4.75

$5.12

$4.60

$5.11

Feb 27, 2017 – Mar 3, 2017

$5.30

$4.83

$4.95

Mar 6, 2017 – Mar 10, 2017

$5.02

$5.05

$4.80

$4.87

Mar 13, 2017 – Mar 17, 2017

$4.89

$5.12

$4.85

$4.98

Mar 20, 2017 – Mar 24, 2017

$4.98

$4.99

$4.01

$4.91

Mar 27, 2017 – Mar 31, 2017

$4.95

$5.03

$4.84

$4.99

Apr 3, 2017 – Apr 7, 2017

$4.95

$5.00

$4.78

$4.98

Apr 10, 2017 – Apr 13, 2017

$4.95

$5.10

$4.72

$4.80

Apr 17, 2017 – Apr 21, 2017

$4.79

$4.94

$4.70

$4.78

Apr 24, 2017 – Apr 28, 2017

$4.79

$4.92

$4.56

$4.80

May 1, 2017 – May 5, 2017

$4.80

$5.98

$4.71

$5.98

May 8, 2017 – May 12, 2017

$6.04

$6.94

$5.80

$6.86

May 15, 2017 – May 19, 2017

$6.97

$7.43

$6.61

$7.27

May 22, 2017 – May 26, 2017

$7.20

$8.48

$7.02

$7.97

May 29, 2017 – Jun 2, 2017

$8.03

$8.75

$7.85

$8.48

Jun 5, 2017 – Jun 9, 2017

$8.53

$8.60

$7.44

$7.87

Jun 12, 2017 – Jun 16, 2017

$7.68

$7.97

$7.35

$7.70

Jun 19, 2017 – Jun 23, 2017

$7.72

$9.37

$7.56

$9.06

Jun 26, 2017 – Jun 30, 2017

$9.15

$9.28

$7.55

$7.95

Jul 3, 2017 – Jul 7, 2017

$7.98

$8.48

$7.61

$8.32

Jul 10, 2017 – Jul 14, 2017

$8.33

$8.85

$8.22

$8.40

Jul 17, 2017 – Jul 21, 2017

$8.40

$9.57

$8.40

$9.41

Jul 24, 2017 – Jul 28, 2017

$9.45

$9.94

$8.25

$8.35

Jul 31, 2017 – Aug 4, 2017

$8.24

$8.32

$7.28

$7.68

Aug 7, 2017 – Aug 11, 2017

$7.76

$8.18

$7.03

$7.42

Aug 14, 2017 – Aug 18, 2017

$7.50

$8.92

$7.49

$8.37

Aug 21, 2017 – Aug 25, 2017

$8.33

$8.70

$8.01

$8.56

Aug 28, 2017 – Sep 1, 2017

$8.64

$8.75

$7.90

$8.38

Sep 4, 2017 – Sep 8, 2017

$8.38

$8.49

$8.05

$8.18

Sep 11, 2017 – Sep 15, 2017

$8.21

$8.60

$8.02

$8.50

Sep 18, 2017 – Sep 22, 2017

$8.54

$9.85

$8.44

$9.70

Sep 25, 2017 – Sep 29, 2017

$9.48

$10.19

$8.98

$9.96

Oct 2, 2017 – Oct 6, 2017

$10.02

$10.30

$9.07

$9.28

Oct 9, 2017 – Oct 13, 2017

$9.36

$9.94

$8.53

$9.78

Oct 16, 2017 – Oct 20, 2017

$9.58

$10.18

$9.30

$10.05

Oct 23, 2017 – Oct 27, 2017

$10.10

$12.14

$9.14

$11.98

Oct 30, 2017 – Nov 3, 2017

$12.25

$13.48

$12.02

$12.90

Nov 6, 2017 – Nov 10, 2017

$12.68

$12.78

$10.89

$11.31

Nov 13, 2017 – Nov 17, 2017

$11.39

$13.31

$11.26

$13.02

Nov 20, 2017 – Nov 24, 2017

$13.01

$15.26

$12.96

$15.10

Nov 27, 2017 – Dec 1, 2017

$15.51

$16.49

$11.60

$12.34

Dec 4, 2017 – Dec 8, 2017

$12.75

$13.95

$11.36

$12.46

Dec 11, 2017 – Dec 15, 2017

$12.40

$12.85

$11.97

$12.60

Dec 18, 2017 – Dec 22, 2017

$12.73

$14.38

$12.36

$12.62

Dec 25, 2017 – Dec 29, 2017

$12.43

$12.81

$11.68

$12.04

Jan 1, 2018 – Jan 5, 2018

$12.22

$12.52

$11.84

$11.97

Jan 8, 2018 – Jan 12, 2018

$11.98

$11.99

$10.77

$10.85

Jan 15, 2018 – Jan 19, 2018

$10.80

$11.31

$10.00

$11.26

Jan 22, 2018 – Jan 26, 2018

$11.40

$12.24

$10.62

$11.03

Jan 29, 2018 – Feb 2, 2018

$11.05

$11.63

$10.90

$11.05

Feb 5, 2018 – Feb 9, 2018

$10.96

$11.05

$9.64

$10.05

Feb 12, 2018 – Feb 16, 2018

$10.05

$11.19

$10.00

$10.62

Feb 19, 2018 – Feb 23, 2018

$10.54

$11.75

$8.25

$8.31

Feb 26, 2018 – Mar 2, 2018

$8.60

$8.82

$7.81

$8.66

Mar 5, 2018 – Mar 9, 2018

$8.64

$9.06

$8.15

$8.80

Mar 12, 2018 – Mar 16, 2018

$8.89

$8.94

$8.29

$8.45

Mar 19, 2018 – Mar 23, 2018

$8.37

$8.79

$8.01

$8.02

Mar 26, 2018 – Mar 29, 2018

$8.16

$8.38

$6.75

$7.44

Apr 2, 2018 – Apr 6, 2018

$7.45

$7.85

$7.25

$7.39

Apr 9, 2018 – Apr 13, 2018

$7.44

$7.90

$7.14

$7.79

Apr 16, 2018 – Apr 20, 2018

$7.79

$7.97

$7.32

$7.35

Apr 23, 2018 – Apr 27, 2018

$7.35

$7.45

$6.04

$6.14

Apr 30, 2018 – May 4, 2018

$6.14

$7.47

$6.14

$7.34

May 7, 2018 – May 11, 2018

$7.48

$7.50

$7.20

$7.48

May 14, 2018 – May 18, 2018

$7.51

$7.66

$6.82

$7.07

May 21, 2018 – May 25, 2018

$7.13

$7.25

$6.80

$6.90

May 28, 2018 – Jun 1, 2018

$6.91

$7.32

$6.88

$7.18

Jun 4, 2018 – Jun 8, 2018

$7.31

$7.32

$6.80

$6.99

Jun 11, 2018 – Jun 15, 2018

$6.92

$7.22

$6.38

$6.67

Jun 18, 2018 – Jun 22, 2018

$6.65

$6.76

$6.12

$6.36

Jun 25, 2018 – Jun 29, 2018

$6.30

$6.60

$6.07

$6.35

Jul 2, 2018 – Jul 6, 2018

$6.31

$6.56

$6.31

$6.38

Jul 9, 2018 – Jul 13, 2018

$6.40

$6.50

$6.17

$6.34

Jul 16, 2018 – Jul 20, 2018

$6.40

$6.75

$6.29

$6.61

Jul 23, 2018 – Jul 27, 2018

$6.63

$5.27

$5.29

Jul 30, 2018 – Aug 3, 2018

$5.50

$4.88

$5.15

Aug 6, 2018 – Aug 10, 2018

$5.15

$5.42

$5.13

$5.22

Aug 13, 2018 – Aug 17, 2018

$5.22

$5.44

$5.17

$5.36

Aug 20, 2018 – Aug 24, 2018

$5.36

$5.99

$5.27

$5.54

Aug 27, 2018 – Aug 31, 2018

$5.53

$5.80

$5.30

$5.38

Sep 3, 2018 – Sep 7, 2018

$5.36

$5.83

$5.05

$5.63

Sep 10, 2018 – Sep 14, 2018

$5.74

$5.77

$5.16

$5.33

Sep 17, 2018 – Sep 21, 2018

$5.36

$5.46

$5.18

$5.22

Sep 24, 2018 – Sep 28, 2018

$5.26

$5.33

$5.20

$5.23

Oct 1, 2018 – Oct 5, 2018

$5.23

$5.25

$4.40

$4.42

Oct 8, 2018 – Oct 12, 2018

$4.45

$4.90

$4.27

$4.34

Oct 15, 2018 – Oct 19, 2018

$4.31

$5.60

$4.30

$5.13

Oct 22, 2018 – Oct 26, 2018

$5.14

$5.20

$4.82

$4.91

Oct 29, 2018 – Nov 2, 2018

$4.90

$5.19

$4.65

$4.96

Nov 5, 2018 – Nov 9, 2018

$4.95

$5.20

$4.80

$4.96

Nov 12, 2018 – Nov 16, 2018

$4.95

$5.10

$4.70

$4.87

Nov 19, 2018 – Nov 23, 2018

$4.90

$4.93

$4.65

$4.79

Nov 26, 2018 – Nov 30, 2018

$4.74

$5.19

$4.70

$4.98

Dec 3, 2018 – Dec 7, 2018

$5.09

$5.17

$4.75

$5.05

Dec 10, 2018 – Dec 14, 2018

$5.05

$5.58

$4.87

$5.51

Dec 17, 2018 – Dec 21, 2018

$5.46

$5.65

$5.00

$5.06

Dec 24, 2018 – Dec 28, 2018

$5.02

$5.32

$5.00

$5.22

Dec 31, 2018 – Jan 4, 2019

$5.20

$5.32

$5.00

$5.24

Jan 7, 2019 – Jan 11, 2019

$5.25

$5.69

$5.25

$5.47

Jan 14, 2019 – Jan 18, 2019

$5.43

$6.01

$5.34

$5.97

Jan 21, 2019 – Jan 25, 2019

$5.90

$6.20

$5.69

$6.00

Jan 28, 2019 – Feb 1, 2019

$6.00

$6.10

$5.61

$5.93

Feb 4, 2019 – Feb 8, 2019

$5.90

$6.14

$5.84

$6.01

Feb 11, 2019 – Feb 15, 2019

$6.12

$6.30

$5.86

$6.21

Feb 18, 2019 – Feb 22, 2019

$6.20

$6.62

$5.79

$6.20

Feb 25, 2019 – Mar 1, 2019

$6.15

$6.46

$6.00

$6.33

Mar 4, 2019 – Mar 8, 2019

$6.33

$6.88

$6.10

$6.19

Mar 11, 2019 – Mar 15, 2019

$6.17

$6.20

$5.60

$5.90

Mar 18, 2019 – Mar 22, 2019

$5.83

$5.97

$5.45

$5.51

Mar 25, 2019 – Mar 29, 2019

$5.54

$5.76

$5.39

$5.55

Apr 1, 2019 – Apr 5, 2019

$5.57

$5.71

$5.12

$5.51

Apr 8, 2019 – Apr 12, 2019

$5.44

$5.74

$5.40

$5.52

Apr 15, 2019 – Apr 18, 2019

$5.45

$5.54

$5.30

Apr 22, 2019 – Apr 26, 2019

$5.34

$5.78

$4.77

$4.87

Apr 29, 2019 – May 3, 2019

$4.93

$5.11

$4.77

$4.80

May 6, 2019 – May 10, 2019

$4.76

$4.82

$4.49

$4.60

May 13, 2019 – May 17, 2019

$4.60

$4.94

$4.55

$4.57

May 20, 2019 – May 24, 2019

$4.60

$4.12

$4.14

May 27, 2019 – May 31, 2019

$4.16

$4.26

$4.12

$4.15

Jun 3, 2019 – Jun 7, 2019

$4.22

$4.45

$4.15

$4.21

Jun 10, 2019 – Jun 14, 2019

$4.26

$4.60

$4.23

$4.40

Jun 17, 2019 – Jun 21, 2019

$4.36

$4.73

$4.31

$4.39

Jun 24, 2019 – Jun 28, 2019

$4.36

$4.72

$4.36

$4.50

Jul 1, 2019 – Jul 5, 2019

$4.54

$4.17

$4.21

Jul 8, 2019 – Jul 12, 2019

$4.22

$4.43

$4.16

$4.40

Jul 15, 2019 – Jul 19, 2019

$4.40

$4.49

$4.19

$4.30

Jul 22, 2019 – Jul 26, 2019

$4.32

$4.43

$4.21

$4.40

Jul 29, 2019 – Aug 2, 2019

$4.31

$4.63

$4.03

$4.31

Aug 5, 2019 – Aug 9, 2019

$4.28

$3.82

$4.01

Aug 12, 2019 – Aug 16, 2019

$3.96

$4.00

$3.61

$4.00

Aug 19, 2019 – Aug 23, 2019

$4.00

$3.61

$3.63

Aug 26, 2019 – Aug 30, 2019

$3.64

$3.89

$3.60

$3.69

Sep 2, 2019 – Sep 6, 2019

$3.69

$3.85

$3.66

$3.80

Sep 9, 2019 – Sep 13, 2019

$3.79

$4.13

$3.79

$4.00

Sep 16, 2019 – Sep 20, 2019

$4.10

$4.15

$3.80

$4.00

Sep 23, 2019 – Sep 27, 2019

$3.89

$3.98

$3.80

$3.85

Sep 30, 2019 – Oct 4, 2019

$3.83

$3.96

$3.83

$3.91

Oct 7, 2019 – Oct 11, 2019

$3.92

$4.00

$3.84

$3.92

Oct 14, 2019 – Oct 18, 2019

$3.94

$4.00

$3.85

$3.99

Oct 21, 2019 – Oct 25, 2019

$3.95

$4.00

$3.70

$4.00

Oct 28, 2019 – Nov 1, 2019

$3.75

$3.96

$3.23

$3.49

Nov 4, 2019 – Nov 8, 2019

$3.41

$3.78

$3.31

$3.76

Nov 11, 2019 – Nov 15, 2019

$3.69

$4.38

$3.67

$4.17

Nov 18, 2019 – Nov 22, 2019

$4.20

$4.34

$4.00

Nov 25, 2019 – Nov 29, 2019

$4.09

$4.35

$4.00

$4.31

Dec 2, 2019 – Dec 6, 2019

$4.25

$4.35

$4.02

$4.25

Dec 9, 2019 – Dec 13, 2019

$4.20

$4.48

$4.05

$4.48

Dec 16, 2019 – Dec 20, 2019

$4.52

$4.17

$4.30

Dec 23, 2019 – Dec 27, 2019

$4.30

$4.01

Dec 30, 2019 – Jan 3, 2020

$4.01

$4.44

$3.89

$4.21

Jan 6, 2020 – Jan 10, 2020

$4.27

$4.48

$4.13

$4.36

Jan 13, 2020 – Jan 17, 2020

$4.36

$4.39

$4.16

Jan 20, 2020 – Jan 24, 2020

$4.16

$4.35

$4.15

$4.17

Jan 27, 2020 – Jan 31, 2020

$4.10

$4.16

$4.05

$4.06

Feb 3, 2020 – Feb 7, 2020

$4.06

$4.32

$4.06

$4.11

Feb 10, 2020 – Feb 14, 2020

$4.06

$4.14

$3.99

$4.08

Feb 17, 2020 – Feb 21, 2020

$4.09

$3.70

$4.02

Feb 24, 2020 – Feb 28, 2020

$3.90

$3.34

$3.58

Mar 2, 2020 – Mar 6, 2020

$3.52

$3.69

$2.89

$3.00

Mar 9, 2020 – Mar 13, 2020

$3.00

$3.03

$2.62

$2.67

Mar 16, 2020 – Mar 20, 2020

$2.55

$3.42

$2.34

$2.59

Mar 23, 2020 – Mar 27, 2020

$2.52

$3.02

$2.52

$2.99

Mar 30, 2020 – Apr 3, 2020

$2.91

$2.99

$2.73

$2.85

Apr 6, 2020 – Apr 9, 2020

$2.81

$3.28

$2.81

$3.25

Apr 13, 2020 – Apr 17, 2020

$3.21

$3.34

$2.84

$3.03

Apr 20, 2020 – Apr 24, 2020

$3.02

$3.13

$2.77

$2.90

Apr 27, 2020 – May 1, 2020

$2.97

$3.14

$2.69

$3.06

May 4, 2020 – May 8, 2020

$3.14

$3.38

$3.08

$3.24

May 11, 2020 – May 15, 2020

$3.28

$3.38

$2.81

$2.89

May 18, 2020 – May 22, 2020

$2.89

$3.30

$2.71

$3.13

May 25, 2020 – May 29, 2020

$3.13

$3.34

$3.01

$3.18

Jun 1, 2020 – Jun 5, 2020

$3.11

$3.82

$2.89

$3.32

Jun 8, 2020 – Jun 12, 2020

$3.33

$3.63

$3.15

$3.24

Jun 15, 2020 – Jun 19, 2020

$3.25

$3.45

$3.15

$3.42

Jun 22, 2020 – Jun 26, 2020

$3.28

$3.93

$3.14

Jun 29, 2020 – Jul 2, 2020

$3.17

$3.69

$3.17

$3.47

Jul 6, 2020 – Jul 10, 2020

$3.70

$4.05

$3.64

$3.73

Jul 13, 2020 – Jul 17, 2020

$3.69

$3.79

$3.40

$3.67

Jul 20, 2020 – Jul 24, 2020

$3.67

$3.42

Jul 27, 2020 – Jul 31, 2020

$3.43

$3.89

$3.41

$3.75

Aug 3, 2020 – Aug 7, 2020

$3.79

$4.06

$3.63

$3.89

Aug 10, 2020 – Aug 14, 2020

$3.96

$3.97

$3.70

$3.79

Aug 17, 2020 – Aug 21, 2020

$3.78

$3.84

$3.57

$3.65

Aug 24, 2020 – Aug 28, 2020

$3.67

$3.74

$3.33

$3.43

Aug 31, 2020 – Sep 4, 2020

$3.38

$3.45

$3.30

$3.33

Sep 7, 2020 – Sep 11, 2020

$3.32

$3.34

$3.15

$3.29

Sep 14, 2020 – Sep 18, 2020

$3.28

$3.29

$3.15

Sep 21, 2020 – Sep 25, 2020

$3.10

$2.86

$3.00

Sep 28, 2020 – Oct 2, 2020

$3.06

$3.24

$3.04

$3.12

Oct 5, 2020 – Oct 9, 2020

$3.11

$3.74

$2.99

$3.52

Oct 12, 2020 – Oct 16, 2020

$3.49

$4.28

$3.39

$3.86

Oct 19, 2020 – Oct 23, 2020

$3.95

$4.15

$3.61

$3.72

Oct 26, 2020 – Oct 30, 2020

$3.67

$3.99

$3.26

$3.41

Nov 2, 2020 – Nov 6, 2020

$3.30

$3.59

$3.29

$3.43

Nov 9, 2020 – Nov 13, 2020

$3.47

$3.82

$3.32

$3.67

Nov 16, 2020 – Nov 20, 2020

$3.80

$4.00

$3.63

$3.72

Nov 23, 2020 – Nov 27, 2020

$3.70

$4.35

$3.64

$4.14

Nov 30, 2020 – Dec 4, 2020

$4.14

$4.43

$3.94

$4.03

Dec 7, 2020 – Dec 11, 2020

$4.16

$4.19

$3.85

$3.96

Dec 14, 2020 – Dec 18, 2020

$3.94

$4.85

$3.90

$4.32

Dec 21, 2020 – Dec 24, 2020

$4.27

$4.74

$4.15

$4.48

Dec 28, 2020 – Dec 31, 2020

$4.44

$4.59

$4.10

$4.12

Jan 4, 2021 – Jan 8, 2021

$4.12

$4.75

$4.03

$4.65

Jan 11, 2021 – Jan 15, 2021

$4.75

$5.50

$4.63

$5.47

Jan 18, 2021 – Jan 22, 2021

$5.47

$5.12

$5.25

Jan 25, 2021 – Jan 29, 2021

$5.25

$5.54

$5.02

$5.16

Feb 1, 2021 – Feb 5, 2021

$5.16

$5.65

$5.06

$5.47

Feb 8, 2021 – Feb 12, 2021

$5.47

$5.87

$5.43

$5.65

Feb 15, 2021 – Feb 19, 2021

$5.69

$5.98

$5.64

$5.83

Feb 22, 2021 – Feb 26, 2021

$5.68

$6.10

$5.05

$5.17

Mar 1, 2021 – Mar 5, 2021

$5.21

$5.42

$4.72

$4.96

Mar 8, 2021 – Mar 12, 2021

$4.95

$5.67

$4.95

$5.30

Mar 15, 2021 – Mar 19, 2021

$5.30

$5.52

$5.23

$5.48

Mar 22, 2021 – Mar 26, 2021

$5.43

$5.81

$5.26

$5.33

Mar 29, 2021 – Apr 1, 2021

$5.36

$5.61

$5.28

$5.57

Apr 5, 2021 – Apr 9, 2021

$5.65

$5.78

$5.36

$5.41

Apr 12, 2021 – Apr 16, 2021

$5.31

$5.63

$5.25

$5.57

Apr 19, 2021 – Apr 23, 2021

$5.57

$5.67

$5.37

$5.67

Apr 26, 2021 – Apr 30, 2021

$5.66

$5.73

$5.33

$5.39

May 3, 2021 – May 7, 2021

$5.38

$5.64

$5.15

$5.42

May 10, 2021 – May 14, 2021

$5.49

$5.15

$5.32

May 17, 2021 – May 21, 2021

$5.33

$6.55

$5.33

$6.44

May 24, 2021 – May 28, 2021

$6.40

$6.46

$5.51

$5.86

May 31, 2021 – Jun 4, 2021

$5.78

$6.36

$5.78

$6.25

Jun 7, 2021 – Jun 11, 2021

$6.22

$6.67

$5.91

$6.66

Jun 14, 2021 – Jun 18, 2021

$6.77

$6.97

$6.55

$6.79

Jun 21, 2021 – Jun 25, 2021

$6.78

$7.20

$6.55

$7.20

Jun 28, 2021 – Jul 2, 2021

$7.17

$7.24

$6.60

$6.66

Jul 5, 2021 – Jul 9, 2021

$6.63

$6.64

$5.73

$5.90

Jul 12, 2021 – Jul 16, 2021

$5.93

$6.05

$5.48

$5.49

Jul 19, 2021 – Jul 23, 2021

$5.49

$6.05

$5.30

$5.88

Jul 26, 2021 – Jul 30, 2021

$6.28

$6.40

$5.88

$6.17

Aug 2, 2021 – Aug 6, 2021

$6.13

$6.80

$6.13

$6.44

Aug 9, 2021 – Aug 13, 2021

$6.41

$6.50

$5.60

$5.68

Aug 16, 2021 – Aug 20, 2021

$5.61

$5.71

$4.80

$5.04

Aug 23, 2021 – Aug 27, 2021

$5.00

$5.71

$5.00

$5.68

Aug 30, 2021 – Sep 3, 2021

$5.68

$6.08

$5.48

$5.71

Sep 6, 2021 – Sep 10, 2021

$5.71

$7.52

$5.71

$6.88

Sep 13, 2021 – Sep 17, 2021

$7.10

$7.49

$6.39

$6.55

Sep 20, 2021 – Sep 24, 2021

$6.50

$6.98

$6.10

$6.91

Sep 27, 2021 – Oct 1, 2021

$6.93

$7.00

$6.34

Oct 4, 2021 – Oct 8, 2021

$6.40

$6.79

$6.00

$6.09

Oct 11, 2021 – Oct 15, 2021

$6.25

$6.59

$6.05

$6.41

Oct 18, 2021 – Oct 22, 2021

$6.45

$6.59

$6.32

$6.35

Oct 25, 2021 – Oct 29, 2021

$6.36

$6.87

$5.40

$5.42

Nov 1, 2021 – Nov 5, 2021

$5.45

$5.89

$5.24

$5.58

Nov 8, 2021 – Nov 12, 2021

$5.57

$5.68

$5.21

$5.27

Nov 15, 2021 – Nov 19, 2021

$5.35

$5.41

$4.80

$4.87

Nov 22, 2021 – Nov 26, 2021

$4.90

$4.99

$4.51

$4.80

Nov 29, 2021 – Dec 3, 2021

$4.96

$4.97

$4.37

$4.59

Dec 6, 2021 – Dec 10, 2021

$4.59

$5.20

$4.43

$5.20

Dec 13, 2021 – Dec 17, 2021

$4.96

$5.19

$4.50

$4.73

Dec 20, 2021 – Dec 23, 2021

$4.64

$4.73

$4.19

$4.49

Dec 27, 2021 – Dec 31, 2021

$4.50

$4.71

$4.30

$4.61

Jan 3, 2022 – Jan 7, 2022

$4.68

$5.08

$4.62

$4.75

Jan 10, 2022 – Jan 14, 2022

$4.77

$5.06

$4.74

$4.75

Jan 17, 2022 – Jan 21, 2022

$4.75

$5.09

$4.52

$4.64

Jan 24, 2022 – Jan 28, 2022

$4.52

$4.68

$4.31

$4.40

Jan 31, 2022 – Feb 4, 2022

$4.40

$5.12

$4.40

$4.72

Feb 7, 2022 – Feb 11, 2022

$4.80

$4.65

$4.76

Feb 14, 2022 – Feb 18, 2022

$4.78

$5.04

$4.69

$4.98

Feb 21, 2022 – Feb 25, 2022

$4.98

$4.50

$4.90

Feb 28, 2022 – Mar 4, 2022

$4.88

$4.99

$4.60

$4.65

Mar 7, 2022 – Mar 11, 2022

$4.65

$4.80

$4.52

$4.55

Mar 14, 2022 – Mar 18, 2022

$4.92

$4.36

$4.60

Mar 21, 2022 – Mar 25, 2022

$4.61

$4.89

$4.50

$4.55

Mar 28, 2022 – Apr 1, 2022

$4.40

$4.67

$4.19

$4.25

Apr 4, 2022 – Apr 8, 2022

$4.26

$4.32

$3.51

$3.54

Apr 11, 2022 – Apr 14, 2022

$3.50

$3.69

$3.50

$3.58

Apr 18, 2022 – Apr 22, 2022

$3.57

$3.77

$3.36

$3.45

Apr 25, 2022 – Apr 29, 2022

$3.34

$3.49

$3.20

$3.34

May 2, 2022 – May 6, 2022

$3.29

$3.45

$3.23

$3.36

May 9, 2022 – May 13, 2022

$3.47

$3.01

$3.06

May 16, 2022 – May 20, 2022

$3.03

$3.23

$2.95

$3.05

May 23, 2022 – May 27, 2022

$3.08

$3.39

$3.01

$3.29

May 30, 2022 – Jun 3, 2022

$3.23

$3.31

$3.11

$3.19

Jun 6, 2022 – Jun 10, 2022

$3.28

$3.59

$3.13

$3.40

Jun 13, 2022 – Jun 17, 2022

$3.56

$3.00

$3.10

Jun 20, 2022 – Jun 24, 2022

$3.10

$3.29

$3.00

Jun 27, 2022 – Jul 1, 2022

$3.07

$3.09

$3.00

$3.04

Jul 4, 2022 – Jul 8, 2022

$3.01

$3.12

$2.96

$3.11

Jul 11, 2022 – Jul 15, 2022

$3.00

$3.09

$2.95

Jul 18, 2022 – Jul 22, 2022

$2.96

$3.05

$2.91

$3.03

Jul 25, 2022 – Jul 29, 2022

$3.00

$3.64

$2.96

$3.54

Aug 1, 2022 – Aug 5, 2022

$3.85

$3.33

Aug 8, 2022 – Aug 12, 2022

$3.45

$3.84

$3.34

$3.60

Aug 15, 2022 – Aug 19, 2022

$3.56

$3.67

$3.28

Aug 22, 2022 – Aug 26, 2022

$3.45

$3.52

$3.30

$3.33

Aug 29, 2022 – Sep 2, 2022

$3.27

$3.50

$3.27

$3.29

Sep 5, 2022 – Sep 9, 2022

$3.35

$3.17

$3.33

Sep 12, 2022 – Sep 16, 2022

$3.18

$3.37

$3.16

$3.29

Sep 19, 2022 – Sep 23, 2022

$3.21

$3.23

$2.91

$3.03

Sep 26, 2022 – Sep 30, 2022

$2.96

$3.02

$2.76

$2.79

Oct 3, 2022 – Oct 7, 2022

$2.85

$3.05

$2.79

Oct 10, 2022 – Oct 14, 2022

$2.76

$2.80

$2.65

Oct 17, 2022 – Oct 21, 2022

$2.66

$2.84

$2.61

$2.78

Oct 24, 2022 – Oct 28, 2022

$2.79

$3.97

$2.76

$3.80

Oct 31, 2022 – Nov 4, 2022

$3.87

$4.19

$3.77

$4.01

Nov 7, 2022 – Nov 11, 2022

$4.05

$4.07

$3.75

$3.89

Nov 14, 2022 – Nov 18, 2022

$4.02

$4.18

$3.86

$4.17

Nov 21, 2022 – Nov 25, 2022

$4.12

$4.44

$4.12

$4.29

Nov 28, 2022 – Dec 2, 2022

$4.08

$4.30

$3.90

$3.95

Dec 5, 2022 – Dec 9, 2022

$3.88

$3.97

$3.71

$3.85

Dec 12, 2022 – Dec 16, 2022

$3.82

$4.02

$3.70

$3.80

Dec 19, 2022 – Dec 23, 2022

$3.70

$3.87

$3.65

$3.79

Dec 26, 2022 – Dec 30, 2022

$3.76

$4.00

$3.53

$3.97

Jan 2, 2023 – Jan 6, 2023

$3.99

$3.72

$3.87

Jan 9, 2023 – Jan 13, 2023

$3.90

$4.31

$3.87

$4.11

Jan 16, 2023 – Jan 20, 2023

$4.12

$4.26

$3.70

$3.87

Jan 23, 2023 – Jan 27, 2023

$3.96

$4.29

$3.93

$4.06

Jan 30, 2023 – Feb 3, 2023

$4.16

$4.35

$4.07

$4.28

Feb 6, 2023 – Feb 10, 2023

$4.35

$4.55

$4.28

$4.36

Feb 13, 2023 – Feb 17, 2023

$4.34

$4.45

$4.22

$4.24

Feb 20, 2023 – Feb 24, 2023

$4.32

$4.70

$4.02

$4.43

Feb 27, 2023 – Mar 3, 2023

$4.52

$4.67

$4.34

$4.49

Mar 6, 2023 – Mar 10, 2023

$4.42

$4.63

$4.28

$4.60

Mar 13, 2023 – Mar 17, 2023

$4.45

$4.84

$4.45

$4.79

Mar 20, 2023 – Mar 24, 2023

$4.78

$4.95

$4.65

$4.88

Mar 27, 2023 – Mar 31, 2023

$4.87

$4.97

$4.73

$4.97

Apr 3, 2023 – Apr 6, 2023

$4.97

$4.99

$4.73

$4.85

Apr 10, 2023 – Apr 14, 2023

$4.71

$4.90

$4.55

$4.80

Apr 17, 2023 – Apr 21, 2023

$4.77

$4.85

$3.97

$4.00

Apr 24, 2023 – Apr 28, 2023

$3.93

$4.53

$3.78

$4.52

May 1, 2023 – May 5, 2023

$4.63

$4.95

$4.30

$4.32

May 8, 2023 – May 12, 2023

$4.30

$4.67

$4.30

$4.55

May 15, 2023 – May 19, 2023

$4.44

$4.61

$4.36

$4.52

May 22, 2023 – May 26, 2023

$4.49

$4.75

$4.29

$4.38

May 29, 2023 – Jun 2, 2023

$4.53

$4.65

$4.25

$4.65

Jun 5, 2023 – Jun 9, 2023

$4.75

$4.16

$4.27

Jun 12, 2023 – Jun 16, 2023

$4.20

$4.50

$4.16

$4.50

Jun 19, 2023 – Jun 23, 2023

$4.49

$4.50

$4.29

$4.47

Jun 26, 2023 – Jun 30, 2023

$4.35

$4.02

$4.29

Jul 3, 2023 – Jul 7, 2023

$4.27

$4.44

$4.22

$4.27

Jul 10, 2023 – Jul 14, 2023

$4.27

$4.39

$4.14

$4.31

Jul 17, 2023 – Jul 21, 2023

$4.35

$4.45

$4.18

$4.44

Jul 24, 2023 – Jul 28, 2023

$4.49

$4.80

$4.23

$4.55

Jul 31, 2023 – Aug 4, 2023

$4.67

$4.76

$4.02

$4.19

Aug 7, 2023 – Aug 11, 2023

$4.16

$4.24

$3.78

$3.81

Aug 14, 2023 – Aug 18, 2023

$3.80

$3.85

$3.60

$3.71

Aug 21, 2023 – Aug 25, 2023

$3.77

$4.08

$3.69

$3.82

Aug 28, 2023 – Sep 1, 2023

$3.86

$4.01

$3.75

$3.82

Sep 4, 2023 – Sep 8, 2023

$3.82

$3.90

$3.69

$3.75

Sep 11, 2023 – Sep 15, 2023

$3.82

$4.14

$3.64

$4.14

Sep 18, 2023 – Sep 22, 2023

$4.14

$4.24

$3.69

$4.10

Sep 25, 2023 – Sep 29, 2023

$4.01

$4.18

$3.72

$3.81

Oct 2, 2023 – Oct 6, 2023

$3.86

$3.98

$3.70

$3.80

Oct 9, 2023 – Oct 13, 2023

$3.83

$3.84

$3.72

Oct 16, 2023 – Oct 20, 2023

$3.70

$3.84

$3.46

$3.58

Oct 23, 2023 – Oct 27, 2023

$3.49

$3.64

$3.08

$3.12

Oct 30, 2023 – Nov 3, 2023

$3.20

$3.25

$2.91

$3.02

Nov 6, 2023 – Nov 10, 2023

$3.08

$3.31

$2.94

$3.04

Nov 13, 2023 – Nov 17, 2023

$3.02

$3.26

$2.92

$3.03

Nov 20, 2023 – Nov 24, 2023

$3.00

$3.02

$2.88

$2.98

Nov 27, 2023 – Dec 1, 2023

$2.99

$3.13

$2.87

$3.13

Dec 4, 2023 – Dec 8, 2023

$3.04

$3.24

$3.03

$3.10

Dec 11, 2023 – Dec 15, 2023

$3.07

$3.23

$2.93

$2.99

Dec 18, 2023 – Dec 22, 2023

$3.06

$3.09

$2.87

$3.07

Dec 25, 2023 – Dec 29, 2023

$3.01

$3.08

$2.90

$2.94

Jan 1, 2024 – Jan 5, 2024

$2.92

$3.24

$2.90

$2.95

Jan 8, 2024 – Jan 12, 2024

$2.92

$3.16

$2.90

$2.94

Jan 15, 2024 – Jan 19, 2024

$2.97

$2.98

$2.86

$2.89

Jan 22, 2024 – Jan 26, 2024

$2.86

$3.32

$2.83

$3.29

Jan 29, 2024 – Feb 2, 2024

$3.25

$3.43

$3.07

$3.21

Feb 5, 2024 – Feb 9, 2024

$3.17

$3.26

$3.10

$3.22

Feb 12, 2024 – Feb 16, 2024

$3.16

$3.43

$3.05

$3.36

Feb 19, 2024 – Feb 23, 2024

$3.39

$3.71

$3.10

$3.63

Feb 26, 2024 – Mar 1, 2024

$3.73

$3.45

$3.58

Mar 4, 2024 – Mar 8, 2024

$3.53

$3.71

$3.37

$3.51

Mar 11, 2024 – Mar 15, 2024

$3.40

$3.58

$3.35

$3.52

Mar 18, 2024 – Mar 22, 2024

$3.50

$3.70

$3.37

$3.49

Mar 25, 2024 – Mar 28, 2024

$3.53

$3.57

$3.40

$3.52

Apr 1, 2024 – Apr 5, 2024

$3.53

$3.75

$3.44

$3.70

Apr 8, 2024 – Apr 12, 2024

$3.75

$3.99

$3.50

$3.62

Apr 15, 2024 – Apr 19, 2024

$3.55

$3.68

$3.30

$3.43

Apr 22, 2024 – Apr 26, 2024

$3.35

$3.71

$3.05

$3.14

Apr 29, 2024 – May 3, 2024

$3.14

$3.21

$2.78

$2.90

May 6, 2024 – May 10, 2024

$2.90

$3.12

$2.85

$2.91

May 13, 2024 – May 17, 2024

$2.87

$3.04

$2.82

$2.90

May 20, 2024 – May 24, 2024

$2.98

$3.10

$2.90

$2.98

May 27, 2024 – May 31, 2024

$2.95

$3.00

$2.82

$2.85

Jun 3, 2024 – Jun 7, 2024

$2.92

$2.99

$2.80

$2.83

Jun 10, 2024 – Jun 14, 2024

$2.96

$2.68

$2.76

Jun 17, 2024 – Jun 21, 2024

$2.78

$2.84

$2.64

$2.84

Jun 24, 2024 – Jun 28, 2024

$2.66

$2.85

$2.66

$2.76

Jul 1, 2024 – Jul 5, 2024

$2.78

$2.85

$2.73

$2.84

Jul 8, 2024 – Jul 12, 2024

$2.82

$2.88

$2.71

$2.81

Jul 15, 2024 – Jul 19, 2024

$2.86

$2.87

$2.73

$2.75

Jul 22, 2024 – Jul 26, 2024

$2.75

$2.82

$2.52

$2.67

Jul 29, 2024 – Aug 2, 2024

$2.65

$2.69

$2.43

Aug 5, 2024 – Aug 9, 2024

$2.29

$2.42

$2.29

$2.37

Aug 12, 2024 – Aug 16, 2024

$2.37

$2.55

$2.29

$2.55

Aug 19, 2024 – Aug 23, 2024

$2.50

$2.64

$2.36

$2.64

Aug 26, 2024 – Aug 30, 2024

$2.66

$2.77

$2.50

Sep 2, 2024 – Sep 6, 2024

$2.44

$2.48

$2.30

$2.38

Sep 9, 2024 – Sep 13, 2024

$2.34

$2.56

$2.34

$2.53

Sep 16, 2024 – Sep 20, 2024

$2.49

$2.80

$2.40

$2.78

Sep 23, 2024 – Sep 27, 2024

$2.70

$2.41

$2.60

Sep 30, 2024 – Oct 4, 2024

$2.55

$2.66

$2.41

$2.46

Oct 7, 2024 – Oct 11, 2024

$2.58

$2.63

$2.40

$2.58

Oct 14, 2024 – Oct 18, 2024

$2.58

$2.64

$2.42

$2.46

Oct 21, 2024 – Oct 25, 2024

$2.53

$2.61

$2.40

$2.55

Oct 28, 2024 – Nov 1, 2024

$2.56

$2.71

$2.54

$2.68

Nov 4, 2024 – Nov 8, 2024

$2.61

$2.72

$2.54

$2.61

Nov 11, 2024 – Nov 15, 2024

$2.63

$2.55

$2.59

Nov 18, 2024 – Nov 22, 2024

$2.62

$2.63

$2.51

$2.60

Nov 25, 2024 – Nov 29, 2024

$2.56

$2.72

$2.56

$2.68

Dec 2, 2024 – Dec 6, 2024

$2.65

$2.70

$2.56

$2.62

Dec 9, 2024 – Dec 13, 2024

$2.64

$2.97

$2.59

$2.88

Dec 16, 2024 – Dec 20, 2024

$2.89

$2.69

$2.80

Dec 23, 2024 – Dec 27, 2024

$2.77

$2.84

$2.72

$2.76

Dec 30, 2024 – Jan 3, 2025

$2.75

$2.88

$2.75

$2.83

Jan 6, 2025 – Jan 10, 2025

$2.89

$3.08

$2.69

$2.80

Jan 13, 2025 – Jan 17, 2025

$2.80

$2.94

$2.74

$2.90

Jan 20, 2025 – Jan 24, 2025

$2.93

$2.98

$2.80

$2.94

Jan 27, 2025 – Jan 31, 2025

$2.94

$3.08

$2.87

$3.07

Feb 3, 2025 – Feb 7, 2025

$3.08

$3.14

$2.95

$3.10

Feb 10, 2025 – Feb 14, 2025

$3.12

$3.13

$2.92

$3.12

Feb 17, 2025 – Feb 21, 2025

$3.13

$2.95

$3.02

Feb 24, 2025 – Feb 28, 2025

$3.01

$3.08

$2.70

$2.81

Mar 3, 2025 – Mar 7, 2025

$2.80

$2.50

$2.54

Mar 10, 2025 – Mar 14, 2025

$2.48

$2.57

$2.31

$2.47

Mar 17, 2025 – Mar 21, 2025

$2.42

$2.53

$2.39

$2.50

Mar 24, 2025 – Mar 28, 2025

$2.48

$2.53

$2.36

$2.51

Mar 31, 2025 – Apr 4, 2025

$2.45

$2.52

$2.17

$2.35

Apr 7, 2025 – Apr 11, 2025

$2.28

$2.37

$2.05

$2.14

Apr 14, 2025 – Apr 17, 2025

$2.20

$1.93

$1.99

Apr 21, 2025 – Apr 25, 2025

$1.97

$2.42

$1.88

$2.30

Apr 28, 2025 – May 2, 2025

$2.26

$2.43

$2.19

$2.34

May 5, 2025 – May 9, 2025

$2.34

$2.57

$2.26

$2.48

May 12, 2025 – May 16, 2025

$2.55

$2.63

$2.40

May 19, 2025 – May 23, 2025

$2.46

$2.61

$2.40

$2.58

May 26, 2025 – May 30, 2025

$2.57

$2.78

$2.53

$2.68

Jun 2, 2025 – Jun 6, 2025

$2.64

$2.85

$2.64

$2.76

Jun 9, 2025 – Jun 13, 2025

$2.85

$2.76

$2.80

Jun 16, 2025 – Jun 20, 2025

$2.78

$3.06

$2.78

$2.85

Jun 23, 2025 – Jun 27, 2025

$2.84

$3.12

$2.70

$3.09

Jun 30, 2025 – Jul 3, 2025

$3.02

$3.21

$3.01

$3.16

Jul 7, 2025 – Jul 11, 2025

$3.15

$3.23

$3.08

$3.13

Jul 14, 2025 – Jul 18, 2025

$3.14

$3.24

$3.09

$3.21

Jul 21, 2025 – Jul 25, 2025

$3.20

$3.48

$3.10

$3.33

Jul 28, 2025 – Aug 1, 2025

$3.30

$3.44

$3.03

$3.16

Aug 4, 2025 – Aug 8, 2025

$3.17

$3.36

$3.10

$3.23

Aug 11, 2025 – Aug 15, 2025

$3.24

$3.37

$3.18

$3.31

Aug 18, 2025 – Aug 22, 2025

$3.29

$3.37

$2.63

$2.91

Aug 25, 2025 – Aug 29, 2025

$2.89

$3.27

$2.89

$3.10

Sep 1, 2025 – Sep 5, 2025

$3.05

$3.26

$3.01

$3.21

Sep 8, 2025 – Sep 12, 2025

$3.24

$3.57

$3.09

$3.37

Sep 15, 2025 – Sep 19, 2025

$3.47

$3.52

$3.20

$3.21

Sep 22, 2025 – Sep 26, 2025

$3.25

$3.39

$3.20

$3.38

Sep 29, 2025 – Oct 3, 2025

$3.38

$3.44

$3.32

$3.35

Oct 6, 2025 – Oct 10, 2025

$3.35

$3.42

$3.00

$3.05

Oct 13, 2025 – Oct 17, 2025

$3.08

$3.28

$3.01

Oct 20, 2025 – Oct 24, 2025

$3.06

$3.19

$2.92

$3.04

Oct 27, 2025 – Oct 31, 2025

$3.04

$3.15

$2.90

$3.03

Nov 3, 2025 – Nov 7, 2025

$2.98

$3.08

$2.88

Nov 10, 2025 – Nov 14, 2025

$2.89

$2.99

$2.72

Nov 17, 2025 – Nov 21, 2025

$2.72

$2.94

$2.49

$2.79

Nov 24, 2025 – Nov 28, 2025

$2.84

$2.89

$2.65

$2.88

Dec 1, 2025 – Dec 5, 2025

$2.88

$2.97

$2.65

$2.97

Dec 8, 2025 – Dec 12, 2025

$2.98

$3.20

$2.86

$3.17

Dec 15, 2025 – Dec 19, 2025

$3.03

$3.18

$2.98

$2.99

Dec 22, 2025 – Dec 26, 2025

$2.97

$3.25

$2.92

$3.22

Dec 29, 2025 – Jan 2, 2026

$3.28

$3.40

$3.13

$3.30

Jan 5, 2026 – Jan 9, 2026

$3.32

$3.04

$3.15

Jan 12, 2026 – Jan 16, 2026

$3.13

$3.30

$3.06

$3.26

Jan 19, 2026 – Jan 23, 2026

$3.23

$3.25

$3.16

$3.22

Jan 26, 2026 – Jan 30, 2026

$3.08

$3.20

$3.03

$3.10

Feb 2, 2026 – Feb 6, 2026

$3.08

$3.24

$3.05

Feb 9, 2026 – Feb 13, 2026

$3.08

$3.22

$2.90

Feb 16, 2026 – Feb 20, 2026

$2.94

$3.05

$2.78

$2.80

Feb 23, 2026 – Feb 27, 2026

$2.79

$2.99

$2.69

$2.77

Mar 2, 2026 – Mar 6, 2026

$2.76

$2.95

$2.67

$2.74

Mar 9, 2026 – Mar 13, 2026

$2.67

$2.87

$2.64

$2.68

Mar 16, 2026 – Mar 20, 2026

$2.73

$2.76

$2.41

$2.46

Mar 23, 2026 – Mar 27, 2026

$2.44

$2.75

$2.40

$2.66

Mar 30, 2026 – Apr 2, 2026

$2.67

$2.69

$2.19

$2.28

Apr 6, 2026 – Apr 10, 2026

$2.25

$2.44

$2.16

$2.36

Apr 13, 2026 – Apr 17, 2026

$2.50

$2.65

$2.35

$2.57

Apr 20, 2026 – Apr 24, 2026

$2.68

$2.74

$2.31

$2.74

Apr 27, 2026 – May 1, 2026

$2.76

$2.89

$2.51

$2.76

May 4, 2026 – May 8, 2026

$2.81

$2.95

$2.76

$2.80

May 11, 2026 – May 15, 2026

$2.83

$3.29

$2.67

$3.20

May 18, 2026 – May 22, 2026

$3.24

$2.96

$3.18

May 25, 2026 – May 29, 2026

$3.13

$4.49

$3.07

$4.23

Jun 1, 2026 – Jun 5, 2026

$4.30

$4.40

$3.56

$3.60

Jun 8, 2026 – Jun 12, 2026

$3.60

$4.05

$3.41

$4.03

Jun 15, 2026 – Jun 18, 2026

$4.05

$4.10

$3.60

$3.71

Jun 22, 2026 – Jun 26, 2026

$3.70

$3.95

$3.55

$3.76

Jun 29, 2026 – Jul 2, 2026

$3.82

$4.14

$3.76

Jul 6, 2026 – Jul 6, 2026

$3.73

$3.94

$3.63

$3.70

Data I/O Corporation

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Data I/O Corporation

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
DAIO	Data I/O Corporation	$3.76	40.68M	—	—	—	—	—	—	—	—	—
BOSC	B.O.S. Better Online Solu…	$4.29	30.24M	—	—	+66%	+359%	—	—	—	—	—
CREX	Creative Realities, Inc.	$3.61	38.1M	—	—	—	—	—	—	—	—	—
FCUV	Focus Universal Inc.	$0.79	637.79K	—	—	—	+21,325%	—	—	—	—	—
FOXX	Foxx Development Holdings…	$2.76	19.43M	—	+27,879%	—	—	-3.95	-6.64	0.54	-9.38	—
NSYS	Nortech Systems Incorpora…	$16.36	45.72M	—	—	-27%	—	—	—	—	—	—
SELX	Semilux International Ltd…	$0.27	10.23M	+602%	+31,513%	—	—	-9.49	77.09	11.99	-11.76	26610.00%
SLNH	Soluna Holdings, Inc.	$1.83	288.68M	—	—	—	+1,178%	—	—	—	—	—
SPPL	SIMPPLE Ltd. Ordinary Sha…	$2.65	12.91M	—	—	—	—	—	—	—	—	—
ZSPC	zSpace, Inc.	$0.15	166.01K	+10,076%	+2,758%	—	+19,201%	-1.66	-2.36	0.91	-2.32	-1326.00%

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—