| Jan 3, 2005 – Jan 7, 2005 | $4.40 | $4.55 | $4.18 | $4.21 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.20 | $4.33 | $4.17 | $4.29 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.24 | $4.35 | $4.18 | $4.35 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.40 | $4.40 | $4.16 | $4.33 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.35 | $4.44 | $4.15 | $4.31 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.28 | $4.30 | $4.05 | $4.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.19 | $4.19 | $3.93 | $4.02 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.05 | $4.10 | $3.85 | $4.04 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.04 | $4.23 | $4.00 | $4.12 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.10 | $4.20 | $4.00 | $4.15 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.08 | $4.25 | $3.48 | $3.94 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.97 | $4.00 | $3.79 | $3.90 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.90 | $4.02 | $3.77 | $3.85 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.83 | $4.00 | $3.80 | $3.86 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.82 | $3.90 | $3.75 | $3.79 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.74 | $3.96 | $3.74 | $3.91 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.87 | $3.95 | $3.80 | $3.88 | 0 |
| May 2, 2005 – May 6, 2005 | $3.92 | $4.08 | $3.76 | $3.98 | 0 |
| May 9, 2005 – May 13, 2005 | $3.94 | $4.00 | $3.69 | $3.79 | 0 |
| May 16, 2005 – May 20, 2005 | $3.76 | $3.88 | $3.70 | $3.76 | 0 |
| May 23, 2005 – May 27, 2005 | $3.77 | $3.84 | $3.70 | $3.79 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.75 | $3.82 | $3.63 | $3.66 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $3.67 | $3.75 | $3.60 | $3.69 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3.70 | $3.70 | $3.51 | $3.52 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3.50 | $3.73 | $3.39 | $3.73 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3.73 | $3.89 | $3.62 | $3.74 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $3.77 | $3.85 | $3.70 | $3.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3.80 | $3.95 | $3.66 | $3.84 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $3.84 | $3.98 | $3.70 | $3.96 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $3.96 | $3.96 | $3.79 | $3.91 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $3.86 | $3.95 | $3.64 | $3.65 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $3.62 | $3.86 | $3.59 | $3.79 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.75 | $3.80 | $3.39 | $3.62 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.59 | $3.69 | $3.51 | $3.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $3.57 | $3.83 | $3.50 | $3.58 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $3.58 | $3.75 | $3.51 | $3.60 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $3.56 | $3.56 | $3.39 | $3.55 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $3.50 | $3.54 | $3.31 | $3.45 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $3.45 | $3.55 | $3.37 | $3.53 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $3.50 | $3.56 | $3.42 | $3.51 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.53 | $3.62 | $3.38 | $3.59 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3.60 | $3.60 | $3.50 | $3.55 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $3.58 | $3.60 | $3.25 | $3.38 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.33 | $4.33 | $3.28 | $3.53 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3.56 | $3.61 | $3.50 | $3.55 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.55 | $3.55 | $3.21 | $3.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3.50 | $3.55 | $3.46 | $3.49 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3.46 | $3.50 | $3.21 | $3.40 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $3.42 | $3.57 | $3.20 | $3.50 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $3.50 | $3.53 | $3.45 | $3.47 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $3.47 | $4.11 | $3.42 | $4.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.00 | $4.00 | $3.79 | $3.97 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $3.97 | $4.12 | $3.84 | $3.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $3.86 | $3.94 | $3.79 | $3.89 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $3.90 | $4.00 | $3.84 | $3.88 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $3.85 | $4.48 | $3.85 | $4.41 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.41 | $4.58 | $4.01 | $4.20 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.17 | $4.36 | $4.07 | $4.24 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.22 | $4.60 | $4.15 | $4.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.45 | $4.50 | $4.15 | $4.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.25 | $4.53 | $4.22 | $4.40 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.31 | $4.57 | $4.28 | $4.55 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.57 | $4.85 | $4.45 | $4.51 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.47 | $4.58 | $4.34 | $4.43 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $4.45 | $5.02 | $4.34 | $4.68 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $4.68 | $4.75 | $4.40 | $4.46 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.46 | $4.62 | $4.02 | $4.57 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.60 | $4.99 | $4.42 | $4.48 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.46 | $4.90 | $4.25 | $4.56 | 0 |
| May 1, 2006 – May 5, 2006 | $4.62 | $4.71 | $4.32 | $4.49 | 0 |
| May 8, 2006 – May 12, 2006 | $4.42 | $4.50 | $3.51 | $4.00 | 0 |
| May 15, 2006 – May 19, 2006 | $3.17 | $4.15 | $3.17 | $4.05 | 0 |
| May 22, 2006 – May 26, 2006 | $4.01 | $4.38 | $3.95 | $4.35 | 0 |
| May 29, 2006 – Jun 2, 2006 | $4.30 | $4.37 | $4.00 | $4.33 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4.29 | $4.29 | $4.00 | $4.03 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.01 | $4.49 | $3.99 | $4.21 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.18 | $4.58 | $4.06 | $4.16 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.28 | $4.55 | $4.05 | $4.53 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $4.42 | $4.58 | $4.25 | $4.29 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.29 | $4.58 | $4.03 | $4.19 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.12 | $4.58 | $4.05 | $4.22 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.28 | $4.60 | $4.15 | $4.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $4.47 | $4.60 | $4.31 | $4.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.37 | $4.45 | $3.79 | $4.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.12 | $4.19 | $3.98 | $4.07 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.04 | $4.25 | $3.87 | $4.17 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.20 | $4.50 | $3.87 | $4.16 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.16 | $4.18 | $3.91 | $4.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.01 | $4.15 | $3.93 | $4.10 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.08 | $4.35 | $3.90 | $4.11 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.11 | $4.32 | $4.02 | $4.19 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.15 | $4.26 | $3.94 | $4.21 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.22 | $4.30 | $4.03 | $4.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.27 | $4.47 | $4.20 | $4.35 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.35 | $4.41 | $4.09 | $4.16 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $4.15 | $4.37 | $3.99 | $4.14 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.20 | $4.25 | $3.97 | $4.03 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $4.03 | $4.43 | $4.00 | $4.28 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $4.29 | $4.39 | $4.17 | $4.33 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $4.31 | $4.65 | $4.28 | $4.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.56 | $5.11 | $4.56 | $5.07 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.08 | $5.35 | $4.85 | $5.16 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.23 | $5.46 | $4.94 | $5.41 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.53 | $5.76 | $5.33 | $5.51 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.58 | $5.69 | $5.40 | $5.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.47 | $5.52 | $5.20 | $5.48 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.54 | $5.55 | $5.22 | $5.47 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.25 | $6.11 | $5.25 | $5.73 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.80 | $5.92 | $5.56 | $5.74 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.74 | $5.97 | $5.65 | $5.82 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.76 | $5.88 | $5.37 | $5.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.55 | $5.79 | $5.42 | $5.64 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.70 | $5.84 | $4.95 | $5.35 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.45 | $5.75 | $4.45 | $5.55 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.43 | $5.98 | $5.34 | $5.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.82 | $6.79 | $5.76 | $6.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.40 | $6.75 | $6.28 | $6.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.80 | $6.80 | $6.06 | $6.56 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.58 | $7.53 | $6.47 | $7.41 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.55 | $8.12 | $7.41 | $7.69 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.71 | $8.10 | $7.42 | $7.69 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.70 | $7.89 | $7.48 | $7.66 | 0 |
| May 7, 2007 – May 11, 2007 | $7.66 | $8.55 | $7.66 | $8.16 | 0 |
| May 14, 2007 – May 18, 2007 | $8.17 | $8.84 | $8.17 | $8.57 | 0 |
| May 21, 2007 – May 25, 2007 | $8.55 | $9.13 | $8.55 | $8.84 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.05 | $9.24 | $8.88 | $9.20 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.20 | $9.58 | $8.70 | $8.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.16 | $9.16 | $8.66 | $8.87 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.91 | $9.09 | $8.59 | $9.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.88 | $9.33 | $8.58 | $9.14 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.28 | $10.15 | $9.23 | $10.08 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.18 | $10.44 | $9.71 | $9.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.00 | $10.07 | $9.50 | $9.71 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.71 | $9.85 | $7.67 | $7.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.45 | $8.65 | $7.50 | $8.03 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.45 | $8.79 | $7.33 | $8.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.45 | $8.59 | $6.92 | $7.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.99 | $8.21 | $7.36 | $8.19 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.12 | $8.50 | $7.75 | $8.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.43 | $8.58 | $7.80 | $7.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.01 | $9.15 | $7.82 | $9.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.05 | $9.91 | $8.95 | $9.83 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.80 | $10.02 | $9.65 | $9.89 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.91 | $10.12 | $9.65 | $9.86 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.82 | $9.95 | $9.66 | $9.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.85 | $10.44 | $9.72 | $10.23 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.03 | $10.50 | $9.75 | $10.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.46 | $10.93 | $9.15 | $9.53 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.06 | $10.33 | $8.94 | $9.97 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.98 | $10.21 | $9.57 | $9.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.81 | $10.27 | $9.46 | $9.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.93 | $10.69 | $9.75 | $10.25 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.33 | $11.62 | $10.20 | $11.41 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.78 | $11.78 | $10.70 | $11.16 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.11 | $11.94 | $10.50 | $11.85 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.79 | $12.10 | $11.23 | $11.69 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.75 | $11.84 | $11.06 | $11.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.57 | $11.92 | $10.98 | $11.66 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.76 | $11.76 | $10.10 | $10.73 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.90 | $11.59 | $9.49 | $11.14 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.25 | $12.40 | $10.65 | $12.18 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.32 | $12.86 | $11.94 | $12.18 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.21 | $13.45 | $11.87 | $12.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.00 | $14.04 | $13.00 | $13.42 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.64 | $14.38 | $13.40 | $13.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.89 | $14.11 | $12.53 | $12.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.00 | $13.50 | $12.35 | $13.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.88 | $13.33 | $11.54 | $11.97 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.97 | $13.41 | $11.97 | $12.98 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.02 | $13.15 | $12.00 | $12.78 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.94 | $14.07 | $12.64 | $13.68 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.73 | $16.13 | $13.46 | $15.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.82 | $16.08 | $14.30 | $15.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.80 | $15.92 | $14.89 | $15.45 | 0 |
| May 5, 2008 – May 9, 2008 | $15.58 | $16.75 | $14.61 | $16.18 | 0 |
| May 12, 2008 – May 16, 2008 | $16.25 | $16.25 | $13.90 | $14.53 | 0 |
| May 19, 2008 – May 23, 2008 | $14.59 | $15.03 | $14.33 | $14.72 | 0 |
| May 26, 2008 – May 30, 2008 | $14.87 | $16.46 | $14.80 | $16.11 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.05 | $17.30 | $16.00 | $16.65 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.59 | $17.00 | $15.71 | $16.09 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.06 | $17.50 | $15.96 | $17.19 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.19 | $17.29 | $15.55 | $16.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.65 | $17.00 | $13.66 | $15.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.75 | $16.98 | $15.20 | $16.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.00 | $17.52 | $15.85 | $16.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.98 | $16.33 | $15.46 | $16.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.15 | $16.78 | $15.50 | $16.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.34 | $16.44 | $14.25 | $14.71 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.68 | $14.90 | $11.33 | $13.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.30 | $13.82 | $13.25 | $13.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.49 | $14.00 | $13.03 | $13.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.91 | $14.04 | $12.02 | $12.58 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.88 | $12.88 | $11.29 | $12.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.03 | $12.38 | $9.66 | $12.19 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.20 | $12.26 | $11.20 | $12.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.02 | $12.02 | $9.53 | $9.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.15 | $9.31 | $6.16 | $7.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.85 | $9.12 | $6.67 | $7.42 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.51 | $8.00 | $6.00 | $6.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.00 | $7.60 | $5.44 | $7.54 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.54 | $8.05 | $6.12 | $6.30 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.56 | $6.56 | $4.13 | $4.57 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.54 | $4.69 | $3.27 | $3.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.58 | $5.11 | $3.58 | $5.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.93 | $4.93 | $3.58 | $4.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.11 | $4.83 | $3.46 | $4.76 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.79 | $5.63 | $4.33 | $5.34 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.23 | $5.57 | $4.87 | $5.54 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.55 | $6.00 | $5.28 | $5.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.91 | $6.61 | $5.74 | $5.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.80 | $5.90 | $4.71 | $5.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.43 | $5.43 | $4.61 | $4.86 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.85 | $5.19 | $4.53 | $4.59 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.53 | $5.30 | $4.28 | $5.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.28 | $5.61 | $4.94 | $5.16 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.92 | $4.92 | $4.16 | $4.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.23 | $4.58 | $4.00 | $4.33 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.32 | $4.57 | $2.82 | $3.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.06 | $3.41 | $2.89 | $3.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.40 | $3.88 | $3.26 | $3.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.97 | $4.28 | $3.79 | $4.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.00 | $4.60 | $3.50 | $4.54 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.50 | $4.57 | $4.03 | $4.52 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.50 | $6.41 | $4.30 | $6.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.25 | $6.30 | $5.70 | $6.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.03 | $6.40 | $5.69 | $6.11 | 0 |
| May 4, 2009 – May 8, 2009 | $6.15 | $7.31 | $6.15 | $7.30 | 0 |
| May 11, 2009 – May 15, 2009 | $7.15 | $7.59 | $6.23 | $7.00 | 0 |
| May 18, 2009 – May 22, 2009 | $7.25 | $7.45 | $6.63 | $7.11 | 0 |
| May 25, 2009 – May 29, 2009 | $7.07 | $7.68 | $7.07 | $7.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.72 | $8.01 | $7.16 | $7.93 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.85 | $8.43 | $7.55 | $8.24 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.15 | $8.22 | $6.79 | $7.22 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.17 | $7.19 | $6.47 | $6.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.78 | $7.00 | $6.48 | $6.48 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.43 | $6.82 | $6.18 | $6.33 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.34 | $7.00 | $6.08 | $6.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.75 | $7.12 | $6.58 | $7.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.09 | $7.29 | $6.79 | $7.06 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.07 | $7.26 | $6.80 | $7.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.98 | $7.39 | $6.43 | $6.97 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.77 | $7.35 | $6.50 | $7.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.35 | $7.49 | $6.95 | $7.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.12 | $7.42 | $6.84 | $7.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.08 | $8.23 | $6.99 | $8.13 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.08 | $8.09 | $7.67 | $7.85 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.79 | $8.04 | $7.32 | $7.38 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.41 | $7.62 | $6.87 | $6.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.01 | $7.26 | $6.95 | $7.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.36 | $7.42 | $6.94 | $6.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.03 | $7.30 | $6.86 | $6.95 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.94 | $7.36 | $6.81 | $6.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.98 | $7.11 | $6.77 | $6.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.02 | $7.69 | $6.74 | $7.52 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.59 | $8.07 | $7.42 | $7.63 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.76 | $7.94 | $7.26 | $7.38 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.36 | $7.41 | $7.02 | $7.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.37 | $7.62 | $7.10 | $7.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.24 | $7.46 | $7.10 | $7.42 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.45 | $8.29 | $7.28 | $8.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.25 | $8.48 | $8.18 | $8.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.48 | $9.17 | $8.47 | $8.72 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.83 | $9.00 | $8.42 | $8.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.55 | $8.75 | $7.84 | $7.90 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.96 | $8.08 | $7.63 | $7.79 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.80 | $8.35 | $7.39 | $7.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.68 | $7.77 | $7.35 | $7.72 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.76 | $8.40 | $7.66 | $8.28 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.33 | $8.40 | $8.05 | $8.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.14 | $8.45 | $7.56 | $8.27 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.24 | $8.58 | $7.97 | $8.41 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.40 | $9.16 | $8.26 | $8.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.47 | $9.13 | $8.41 | $9.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.02 | $9.43 | $8.89 | $9.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.03 | $9.20 | $8.91 | $9.01 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.99 | $9.73 | $8.91 | $9.58 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.50 | $9.75 | $9.19 | $9.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.48 | $9.68 | $9.20 | $9.49 | 0 |
| May 3, 2010 – May 7, 2010 | $9.52 | $9.75 | $8.40 | $8.44 | 0 |
| May 10, 2010 – May 14, 2010 | $8.86 | $9.61 | $8.61 | $9.06 | 0 |
| May 17, 2010 – May 21, 2010 | $9.09 | $9.33 | $7.81 | $8.11 | 0 |
| May 24, 2010 – May 28, 2010 | $8.13 | $8.24 | $7.39 | $8.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.90 | $8.30 | $7.54 | $7.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.76 | $7.85 | $7.27 | $7.82 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.88 | $8.14 | $7.76 | $7.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.07 | $8.25 | $7.40 | $7.76 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.83 | $7.83 | $7.17 | $7.25 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.43 | $7.67 | $7.00 | $7.63 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.63 | $7.84 | $7.38 | $7.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.45 | $7.89 | $7.26 | $7.89 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.94 | $8.38 | $7.87 | $8.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.32 | $8.40 | $7.87 | $8.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.13 | $8.31 | $7.43 | $7.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.37 | $7.90 | $7.21 | $7.68 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.71 | $7.85 | $7.38 | $7.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.74 | $8.10 | $7.45 | $7.98 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.96 | $7.98 | $7.70 | $7.97 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.08 | $8.44 | $8.00 | $8.36 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.36 | $8.64 | $8.18 | $8.59 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.60 | $8.67 | $8.30 | $8.52 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.52 | $9.42 | $8.27 | $9.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.41 | $10.19 | $9.38 | $10.01 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.03 | $10.20 | $9.71 | $9.83 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.94 | $10.13 | $9.76 | $10.01 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.08 | $10.55 | $9.89 | $10.48 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.40 | $13.00 | $10.20 | $12.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.16 | $12.33 | $11.50 | $11.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.80 | $12.09 | $11.34 | $11.98 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.86 | $12.56 | $11.48 | $12.54 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.49 | $13.16 | $12.34 | $13.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.20 | $13.39 | $12.72 | $13.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.09 | $13.78 | $13.05 | $13.49 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.41 | $13.69 | $13.17 | $13.28 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.43 | $13.80 | $11.94 | $12.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.47 | $13.08 | $12.33 | $12.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.74 | $13.93 | $11.92 | $13.61 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.92 | $13.85 | $12.31 | $13.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.66 | $14.04 | $13.31 | $13.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.26 | $14.93 | $14.18 | $14.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.11 | $15.40 | $14.41 | $14.51 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.40 | $14.47 | $13.73 | $14.12 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.20 | $14.80 | $13.55 | $14.79 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.76 | $14.82 | $13.72 | $13.75 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.71 | $14.02 | $13.25 | $13.85 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.92 | $14.76 | $13.92 | $14.64 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.70 | $15.95 | $14.52 | $15.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.97 | $16.53 | $15.24 | $15.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.34 | $15.61 | $14.91 | $15.17 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.94 | $15.64 | $14.78 | $15.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.33 | $16.28 | $15.17 | $16.17 | 0 |
| May 2, 2011 – May 6, 2011 | $16.24 | $16.24 | $14.44 | $15.25 | 0 |
| May 9, 2011 – May 13, 2011 | $15.29 | $17.39 | $15.21 | $17.23 | 0 |
| May 16, 2011 – May 20, 2011 | $17.37 | $18.16 | $16.89 | $18.07 | 0 |
| May 23, 2011 – May 27, 2011 | $17.74 | $19.10 | $17.42 | $19.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.25 | $19.62 | $18.37 | $18.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.37 | $18.83 | $17.63 | $18.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.57 | $18.91 | $15.77 | $17.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.25 | $18.16 | $16.85 | $17.79 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.80 | $18.54 | $16.19 | $16.97 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.11 | $17.52 | $16.52 | $17.48 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.27 | $18.00 | $16.75 | $17.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.22 | $18.72 | $16.89 | $18.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.11 | $18.54 | $16.29 | $16.88 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.10 | $17.35 | $14.50 | $15.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.83 | $16.01 | $13.44 | $15.18 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.35 | $16.55 | $14.27 | $14.46 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.84 | $15.94 | $14.30 | $15.39 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.65 | $17.17 | $15.61 | $16.13 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.67 | $16.80 | $15.27 | $15.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.70 | $16.22 | $14.62 | $15.62 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.26 | $15.73 | $12.54 | $12.88 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.98 | $14.00 | $12.32 | $12.59 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.46 | $13.11 | $11.24 | $12.35 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.71 | $13.38 | $12.60 | $13.15 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.00 | $13.37 | $12.50 | $13.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.42 | $14.92 | $13.24 | $14.35 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.11 | $14.33 | $13.25 | $14.12 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.14 | $14.49 | $12.17 | $13.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.54 | $14.60 | $13.54 | $13.91 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.61 | $13.92 | $12.77 | $12.79 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.13 | $14.57 | $13.11 | $14.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.40 | $14.46 | $13.38 | $13.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.73 | $13.73 | $12.07 | $12.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.64 | $13.40 | $12.27 | $13.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.20 | $13.36 | $12.84 | $13.29 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.62 | $13.84 | $12.83 | $13.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.42 | $13.95 | $13.13 | $13.85 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.01 | $14.26 | $13.39 | $14.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.05 | $15.14 | $13.86 | $15.03 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.92 | $16.09 | $14.81 | $16.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.91 | $16.21 | $15.78 | $15.88 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.04 | $16.08 | $15.28 | $15.84 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.94 | $16.49 | $15.81 | $16.46 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.52 | $17.67 | $15.99 | $16.91 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.78 | $17.34 | $16.45 | $17.18 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.19 | $17.99 | $17.04 | $17.62 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.62 | $17.97 | $17.33 | $17.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.95 | $18.22 | $17.17 | $17.42 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.40 | $17.74 | $17.21 | $17.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.05 | $17.11 | $16.21 | $16.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.40 | $16.63 | $15.99 | $16.35 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.09 | $16.72 | $15.86 | $16.61 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.58 | $16.63 | $15.70 | $15.79 | 0 |
| May 7, 2012 – May 11, 2012 | $15.73 | $16.14 | $14.41 | $15.31 | 0 |
| May 14, 2012 – May 18, 2012 | $15.10 | $15.22 | $13.95 | $14.04 | 0 |
| May 21, 2012 – May 25, 2012 | $14.12 | $14.90 | $13.97 | $14.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.42 | $14.49 | $13.71 | $14.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.09 | $14.69 | $13.72 | $14.06 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.24 | $14.71 | $13.96 | $14.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.56 | $15.40 | $14.45 | $15.39 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.21 | $16.57 | $15.21 | $16.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.54 | $17.06 | $16.18 | $16.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.51 | $16.57 | $15.81 | $16.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.58 | $16.85 | $16.20 | $16.66 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.36 | $16.64 | $15.92 | $16.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.54 | $16.99 | $16.22 | $16.79 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.77 | $17.19 | $15.48 | $16.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.81 | $17.32 | $16.73 | $17.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.05 | $17.36 | $16.57 | $16.63 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.65 | $16.77 | $16.34 | $16.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.61 | $17.54 | $16.42 | $17.41 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.30 | $17.62 | $16.96 | $17.54 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.46 | $18.39 | $17.45 | $18.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.18 | $18.62 | $18.02 | $18.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.40 | $18.82 | $17.95 | $18.12 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.10 | $18.15 | $16.36 | $17.19 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.20 | $17.60 | $16.90 | $16.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.92 | $16.97 | $16.30 | $16.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.64 | $16.76 | $16.17 | $16.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.07 | $16.20 | $15.09 | $15.85 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.94 | $15.94 | $15.24 | $15.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.78 | $16.31 | $15.78 | $16.19 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.17 | $17.08 | $16.12 | $16.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.00 | $17.33 | $16.81 | $16.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.95 | $17.27 | $16.57 | $16.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.62 | $17.09 | $15.68 | $15.99 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.95 | $15.95 | $15.44 | $15.54 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.50 | $16.72 | $15.50 | $16.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.37 | $16.71 | $16.26 | $16.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.62 | $17.05 | $16.60 | $17.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.00 | $17.25 | $16.68 | $16.98 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.98 | $17.33 | $16.70 | $16.99 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.86 | $17.21 | $16.59 | $17.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.02 | $17.02 | $16.62 | $16.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.75 | $17.19 | $16.45 | $16.94 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.98 | $17.00 | $16.11 | $16.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.76 | $17.01 | $16.43 | $16.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.85 | $18.90 | $16.68 | $18.73 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.46 | $18.63 | $17.84 | $18.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.14 | $18.31 | $17.85 | $17.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.92 | $17.92 | $17.07 | $17.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.36 | $17.94 | $17.08 | $17.45 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.41 | $17.44 | $16.46 | $16.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.77 | $18.58 | $16.35 | $18.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.19 | $18.80 | $17.89 | $18.54 | 0 |
| May 6, 2013 – May 10, 2013 | $18.54 | $20.10 | $18.13 | $19.44 | 0 |
| May 13, 2013 – May 17, 2013 | $19.40 | $19.40 | $18.50 | $18.99 | 0 |
| May 20, 2013 – May 24, 2013 | $18.92 | $19.45 | $18.55 | $19.29 | 0 |
| May 27, 2013 – May 31, 2013 | $19.54 | $19.87 | $19.38 | $19.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.68 | $20.09 | $19.00 | $19.39 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.44 | $19.75 | $19.00 | $19.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.50 | $19.91 | $18.61 | $18.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.56 | $19.21 | $18.34 | $18.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.80 | $19.57 | $18.80 | $19.41 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.50 | $20.44 | $19.38 | $20.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.38 | $20.64 | $20.02 | $20.48 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.54 | $20.86 | $20.15 | $20.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.53 | $20.78 | $20.21 | $20.68 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.64 | $21.35 | $20.06 | $20.51 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.41 | $20.59 | $19.54 | $19.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.58 | $22.20 | $19.08 | $20.75 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.12 | $21.39 | $20.10 | $20.23 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.47 | $20.61 | $19.75 | $20.33 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.38 | $21.04 | $20.30 | $20.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.03 | $21.42 | $20.78 | $21.28 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.23 | $21.49 | $20.39 | $20.48 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.21 | $21.30 | $20.16 | $20.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.77 | $21.95 | $20.20 | $20.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.85 | $22.38 | $20.72 | $22.29 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.29 | $23.94 | $22.15 | $23.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.61 | $23.95 | $23.01 | $23.22 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.27 | $23.63 | $21.85 | $22.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.33 | $22.46 | $21.35 | $21.47 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.64 | $21.57 | $19.90 | $20.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $20.60 | $20.74 | $20.22 | $20.73 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.69 | $21.31 | $19.99 | $21.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.34 | $21.85 | $18.66 | $19.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.21 | $20.57 | $19.08 | $20.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.67 | $21.72 | $20.57 | $20.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.80 | $21.25 | $20.66 | $20.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.12 | $21.25 | $20.26 | $20.63 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.85 | $21.04 | $20.21 | $20.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.43 | $20.89 | $20.04 | $20.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.11 | $20.16 | $19.18 | $19.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.57 | $19.63 | $19.03 | $19.43 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.41 | $19.91 | $19.19 | $19.90 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.86 | $20.21 | $19.83 | $20.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.14 | $20.52 | $19.44 | $20.18 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.11 | $20.61 | $19.63 | $20.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.50 | $20.53 | $19.56 | $19.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.95 | $20.12 | $19.41 | $19.67 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.74 | $19.92 | $19.24 | $19.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.64 | $21.19 | $19.39 | $20.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.85 | $21.30 | $20.49 | $20.76 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.94 | $21.05 | $20.47 | $20.83 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.83 | $20.89 | $19.83 | $20.11 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.14 | $20.32 | $19.67 | $20.01 | 0 |
| May 5, 2014 – May 9, 2014 | $19.85 | $20.71 | $19.26 | $20.56 | 0 |
| May 12, 2014 – May 16, 2014 | $20.56 | $20.62 | $19.25 | $19.74 | 0 |
| May 19, 2014 – May 23, 2014 | $19.60 | $19.78 | $19.22 | $19.43 | 0 |
| May 26, 2014 – May 30, 2014 | $19.57 | $20.27 | $19.38 | $19.99 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.00 | $20.00 | $18.93 | $19.67 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.60 | $19.97 | $19.34 | $19.96 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.90 | $20.67 | $19.79 | $20.66 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.15 | $21.40 | $20.26 | $20.92 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.85 | $21.00 | $20.72 | $20.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.89 | $20.95 | $19.64 | $19.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.06 | $20.10 | $19.21 | $19.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.72 | $19.73 | $19.00 | $19.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.31 | $19.44 | $18.58 | $18.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.91 | $19.15 | $18.34 | $19.06 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.24 | $19.92 | $19.18 | $19.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.61 | $19.70 | $19.31 | $19.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.54 | $19.60 | $19.09 | $19.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.35 | $19.66 | $19.19 | $19.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.43 | $19.55 | $18.94 | $18.99 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.98 | $19.08 | $18.52 | $18.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.63 | $18.77 | $18.33 | $18.67 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.46 | $18.79 | $18.15 | $18.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.33 | $18.37 | $16.93 | $16.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.92 | $17.69 | $16.34 | $17.54 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.46 | $18.07 | $17.23 | $17.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.17 | $17.72 | $16.91 | $17.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.66 | $18.82 | $17.45 | $18.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.75 | $19.01 | $18.52 | $18.81 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.74 | $19.42 | $18.67 | $19.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.03 | $19.25 | $18.59 | $18.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.49 | $18.93 | $18.16 | $18.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.49 | $18.65 | $17.45 | $17.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.94 | $18.44 | $17.19 | $18.34 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.34 | $18.68 | $18.11 | $18.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.30 | $18.43 | $17.99 | $18.16 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.07 | $18.36 | $17.46 | $17.51 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.50 | $17.89 | $17.14 | $17.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.53 | $17.67 | $17.18 | $17.23 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.18 | $17.29 | $16.81 | $16.98 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.05 | $17.62 | $16.86 | $17.13 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.07 | $17.42 | $16.93 | $17.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.29 | $17.93 | $17.29 | $17.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.57 | $17.96 | $17.19 | $17.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.37 | $17.57 | $14.58 | $14.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.74 | $14.83 | $13.84 | $14.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.09 | $14.15 | $13.66 | $13.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.98 | $14.33 | $13.84 | $13.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.03 | $14.51 | $13.80 | $14.28 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.24 | $14.55 | $14.12 | $14.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.36 | $14.42 | $13.91 | $13.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.03 | $14.09 | $13.65 | $13.84 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.85 | $13.90 | $13.60 | $13.70 | 0 |
| May 4, 2015 – May 8, 2015 | $13.71 | $14.26 | $13.68 | $14.09 | 0 |
| May 11, 2015 – May 15, 2015 | $14.07 | $15.94 | $13.67 | $15.64 | 0 |
| May 18, 2015 – May 22, 2015 | $15.61 | $15.83 | $14.98 | $15.56 | 0 |
| May 25, 2015 – May 29, 2015 | $15.52 | $15.92 | $15.09 | $15.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.75 | $16.22 | $15.36 | $15.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.51 | $15.74 | $15.41 | $15.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.63 | $15.69 | $15.38 | $15.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.56 | $15.56 | $14.82 | $14.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.84 | $14.96 | $14.36 | $14.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.42 | $14.46 | $13.65 | $13.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $13.97 | $14.47 | $13.51 | $13.56 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $13.54 | $13.64 | $12.85 | $12.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $12.89 | $13.09 | $12.62 | $12.85 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $12.81 | $12.87 | $12.27 | $12.34 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.41 | $14.82 | $12.00 | $13.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.80 | $14.14 | $12.71 | $12.96 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.33 | $12.99 | $11.94 | $12.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $12.69 | $12.91 | $12.25 | $12.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.49 | $12.49 | $12.08 | $12.15 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.13 | $12.18 | $11.45 | $11.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.55 | $12.07 | $11.37 | $12.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $11.91 | $11.95 | $10.74 | $11.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.19 | $11.81 | $11.15 | $11.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.49 | $11.60 | $10.36 | $10.61 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.54 | $10.60 | $10.16 | $10.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.42 | $10.61 | $10.02 | $10.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.13 | $10.80 | $10.05 | $10.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.42 | $10.94 | $9.48 | $10.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.17 | $10.35 | $9.05 | $9.39 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.40 | $10.72 | $9.37 | $10.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.48 | $11.52 | $10.40 | $10.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.92 | $10.92 | $9.78 | $9.93 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.93 | $10.27 | $9.42 | $10.16 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.20 | $10.88 | $10.03 | $10.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.32 | $10.84 | $10.03 | $10.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.37 | $10.99 | $9.22 | $9.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.34 | $9.82 | $8.86 | $9.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.25 | $9.59 | $8.44 | $9.39 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.31 | $9.34 | $8.63 | $8.99 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.93 | $9.11 | $8.15 | $8.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.53 | $8.58 | $7.78 | $8.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.32 | $8.65 | $8.14 | $8.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.65 | $8.83 | $8.15 | $8.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.79 | $12.27 | $8.68 | $11.97 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.92 | $12.48 | $11.57 | $12.30 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.25 | $12.59 | $11.76 | $12.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.50 | $12.63 | $11.93 | $12.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.49 | $13.41 | $12.22 | $13.39 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.41 | $13.48 | $12.90 | $13.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.30 | $13.73 | $13.14 | $13.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.68 | $14.23 | $13.51 | $14.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.25 | $14.86 | $14.03 | $14.49 | 0 |
| May 2, 2016 – May 6, 2016 | $14.54 | $14.62 | $13.88 | $14.21 | 0 |
| May 9, 2016 – May 13, 2016 | $14.23 | $14.68 | $13.72 | $14.28 | 0 |
| May 16, 2016 – May 20, 2016 | $14.41 | $15.04 | $13.99 | $14.91 | 0 |
| May 23, 2016 – May 27, 2016 | $14.93 | $15.50 | $14.80 | $15.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.20 | $15.73 | $15.18 | $15.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.53 | $15.93 | $15.36 | $15.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.29 | $15.38 | $14.74 | $15.03 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.27 | $15.56 | $14.04 | $14.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.92 | $15.15 | $13.40 | $14.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.89 | $14.92 | $14.48 | $14.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.06 | $15.59 | $14.92 | $15.34 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.29 | $15.77 | $15.06 | $15.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.37 | $15.80 | $15.24 | $15.78 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.74 | $15.74 | $14.85 | $14.92 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.95 | $15.56 | $14.31 | $14.83 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.94 | $14.94 | $13.77 | $13.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.93 | $14.31 | $13.78 | $13.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.84 | $14.42 | $13.77 | $14.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.40 | $14.72 | $14.04 | $14.06 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.97 | $14.19 | $12.90 | $13.04 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $13.16 | $13.34 | $12.78 | $13.08 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $13.04 | $13.60 | $12.80 | $13.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.42 | $13.78 | $13.26 | $13.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $13.39 | $13.64 | $13.12 | $13.32 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.30 | $13.67 | $13.16 | $13.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.59 | $13.78 | $13.34 | $13.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.48 | $13.73 | $13.01 | $13.34 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.61 | $14.00 | $12.80 | $13.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.60 | $13.81 | $13.37 | $13.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.64 | $14.88 | $13.50 | $14.59 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.59 | $14.61 | $13.14 | $13.22 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.27 | $14.29 | $13.27 | $13.74 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.72 | $13.92 | $13.30 | $13.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.80 | $13.87 | $13.10 | $13.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.23 | $13.44 | $12.83 | $12.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.97 | $13.55 | $12.92 | $13.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.17 | $13.24 | $11.88 | $12.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.15 | $12.43 | $11.95 | $12.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.02 | $12.26 | $11.90 | $11.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.84 | $12.41 | $11.51 | $12.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.29 | $12.59 | $12.12 | $12.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.63 | $12.89 | $12.48 | $12.71 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.74 | $12.96 | $12.45 | $12.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.70 | $14.98 | $12.58 | $14.27 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.15 | $14.30 | $13.90 | $14.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.18 | $14.54 | $13.98 | $14.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.55 | $14.83 | $14.00 | $14.31 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.13 | $14.65 | $14.05 | $14.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.53 | $14.67 | $14.15 | $14.22 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.21 | $14.89 | $14.20 | $14.79 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.82 | $15.19 | $14.76 | $14.94 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.15 | $15.45 | $15.02 | $15.13 | 0 |
| May 1, 2017 – May 5, 2017 | $15.20 | $15.73 | $14.78 | $15.61 | 0 |
| May 8, 2017 – May 12, 2017 | $15.60 | $15.81 | $14.62 | $15.03 | 0 |
| May 15, 2017 – May 19, 2017 | $15.07 | $16.12 | $14.98 | $15.98 | 0 |
| May 22, 2017 – May 26, 2017 | $15.93 | $16.61 | $15.83 | $16.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.05 | $16.30 | $15.55 | $16.06 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.04 | $16.12 | $15.70 | $15.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.89 | $16.33 | $15.69 | $15.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.83 | $16.31 | $15.53 | $15.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.03 | $16.07 | $15.44 | $15.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.82 | $16.10 | $15.67 | $15.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.98 | $16.75 | $15.50 | $16.63 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.60 | $16.91 | $16.31 | $16.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.82 | $16.99 | $16.33 | $16.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.68 | $16.68 | $15.94 | $16.62 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.65 | $16.91 | $15.67 | $16.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.41 | $17.08 | $15.59 | $15.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.59 | $17.70 | $15.56 | $17.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.60 | $17.79 | $17.13 | $17.68 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.70 | $17.87 | $17.40 | $17.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.90 | $18.00 | $17.63 | $17.98 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.00 | $18.27 | $17.88 | $18.26 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.22 | $18.65 | $16.63 | $17.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.53 | $18.02 | $15.98 | $16.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.38 | $17.14 | $16.31 | $16.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.89 | $17.62 | $16.60 | $17.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.53 | $18.10 | $17.24 | $17.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.82 | $18.32 | $17.45 | $17.49 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.57 | $17.88 | $16.16 | $16.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.25 | $16.49 | $15.80 | $16.37 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.38 | $17.14 | $16.38 | $17.02 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.05 | $18.19 | $16.97 | $18.14 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.38 | $18.61 | $17.74 | $17.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.80 | $17.89 | $16.26 | $16.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.28 | $18.05 | $16.28 | $17.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.89 | $18.43 | $17.75 | $18.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.22 | $18.56 | $18.05 | $18.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $18.13 | $19.16 | $18.02 | $19.15 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.20 | $19.32 | $18.48 | $19.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.07 | $19.49 | $18.83 | $19.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.36 | $19.46 | $18.31 | $18.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.37 | $18.57 | $16.69 | $17.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.99 | $18.51 | $17.32 | $18.35 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.21 | $18.54 | $17.02 | $17.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.45 | $19.00 | $16.89 | $17.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.76 | $18.69 | $17.76 | $18.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.49 | $18.70 | $17.65 | $17.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.93 | $17.95 | $17.03 | $17.03 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.28 | $17.55 | $17.02 | $17.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.25 | $17.50 | $16.77 | $17.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.15 | $17.44 | $16.91 | $16.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.02 | $17.65 | $16.88 | $17.24 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.25 | $17.69 | $17.00 | $17.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.38 | $17.49 | $16.36 | $16.69 | 0 |
| May 7, 2018 – May 11, 2018 | $16.68 | $18.66 | $16.55 | $17.71 | 0 |
| May 14, 2018 – May 18, 2018 | $17.74 | $18.45 | $17.31 | $18.18 | 0 |
| May 21, 2018 – May 25, 2018 | $18.26 | $18.76 | $18.14 | $18.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.51 | $19.09 | $18.51 | $18.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.79 | $19.06 | $18.56 | $18.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.00 | $19.49 | $18.78 | $19.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.37 | $20.03 | $19.28 | $19.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.88 | $20.36 | $19.68 | $19.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.82 | $20.03 | $19.50 | $19.91 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.99 | $20.36 | $19.73 | $19.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.79 | $19.98 | $19.50 | $19.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.82 | $20.32 | $19.57 | $20.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.96 | $20.56 | $19.88 | $20.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.50 | $20.96 | $18.60 | $20.07 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $20.10 | $20.24 | $19.21 | $19.94 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.00 | $20.50 | $19.98 | $20.37 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.44 | $20.65 | $19.72 | $19.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.76 | $19.76 | $19.00 | $19.17 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.20 | $19.41 | $18.39 | $18.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.81 | $19.08 | $18.37 | $19.01 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.98 | $19.37 | $18.63 | $19.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.38 | $19.57 | $18.71 | $19.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.31 | $19.72 | $18.51 | $18.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.91 | $20.04 | $18.91 | $19.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.93 | $20.03 | $18.91 | $19.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.32 | $21.50 | $19.32 | $20.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.05 | $22.11 | $19.77 | $21.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.49 | $21.74 | $20.00 | $20.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.50 | $21.60 | $20.50 | $21.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.20 | $22.38 | $21.18 | $21.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.18 | $22.21 | $20.88 | $21.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.47 | $21.52 | $20.70 | $20.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.83 | $20.83 | $18.72 | $18.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.71 | $19.29 | $17.99 | $19.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.12 | $19.77 | $18.75 | $19.69 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.69 | $20.80 | $19.55 | $20.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.36 | $21.50 | $20.19 | $21.49 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.34 | $21.48 | $20.74 | $21.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.85 | $21.54 | $20.79 | $21.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.28 | $21.61 | $21.14 | $21.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.29 | $21.81 | $21.02 | $21.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.44 | $22.25 | $21.36 | $22.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.23 | $22.62 | $21.38 | $22.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.05 | $22.09 | $20.84 | $20.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.04 | $21.67 | $20.96 | $21.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.32 | $21.48 | $20.54 | $20.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.73 | $21.79 | $20.44 | $21.65 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.70 | $22.00 | $21.06 | $21.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.87 | $22.11 | $21.42 | $22.05 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.10 | $22.30 | $21.60 | $21.73 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.71 | $21.88 | $20.82 | $21.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.04 | $21.99 | $20.85 | $21.17 | 0 |
| May 6, 2019 – May 10, 2019 | $20.90 | $21.22 | $19.75 | $20.54 | 0 |
| May 13, 2019 – May 17, 2019 | $20.21 | $20.79 | $19.93 | $20.18 | 0 |
| May 20, 2019 – May 24, 2019 | $20.05 | $20.18 | $19.24 | $19.26 | 0 |
| May 27, 2019 – May 31, 2019 | $19.21 | $19.54 | $18.63 | $18.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.95 | $19.61 | $18.79 | $19.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.28 | $19.77 | $19.19 | $19.49 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $19.48 | $20.50 | $19.43 | $20.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.24 | $20.37 | $19.71 | $19.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.15 | $20.21 | $19.62 | $19.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.90 | $20.43 | $19.71 | $20.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.30 | $20.30 | $19.50 | $19.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.78 | $20.64 | $19.62 | $20.43 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.42 | $20.86 | $19.86 | $20.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.70 | $20.91 | $19.15 | $19.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.77 | $20.06 | $18.61 | $18.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.15 | $19.26 | $18.36 | $18.41 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.60 | $18.90 | $18.20 | $18.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.50 | $19.13 | $18.24 | $18.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.98 | $20.56 | $18.98 | $20.30 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.19 | $20.45 | $19.74 | $19.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.74 | $19.97 | $18.81 | $18.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.91 | $19.37 | $18.32 | $18.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.68 | $19.12 | $18.29 | $18.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.90 | $19.26 | $18.79 | $18.92 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.01 | $19.25 | $18.69 | $18.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.07 | $19.81 | $19.07 | $19.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.91 | $22.68 | $19.75 | $22.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.59 | $23.19 | $22.34 | $23.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.16 | $23.21 | $22.66 | $23.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.09 | $23.83 | $23.02 | $23.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.79 | $24.17 | $23.52 | $24.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.06 | $25.37 | $23.98 | $25.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.12 | $27.86 | $25.12 | $27.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.79 | $28.10 | $27.53 | $28.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.05 | $28.98 | $27.68 | $28.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $28.60 | $29.03 | $28.37 | $28.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.38 | $29.50 | $28.30 | $29.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.09 | $29.31 | $28.42 | $28.79 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.37 | $29.57 | $27.01 | $27.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.34 | $29.22 | $26.72 | $28.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.17 | $29.00 | $28.07 | $28.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.52 | $28.80 | $28.16 | $28.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.69 | $27.93 | $24.19 | $25.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.89 | $26.95 | $24.41 | $24.98 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.85 | $24.28 | $17.01 | $19.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.25 | $18.00 | $10.25 | $15.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.23 | $19.51 | $14.86 | $18.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.50 | $19.35 | $16.96 | $17.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.24 | $20.72 | $17.98 | $20.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.47 | $21.60 | $19.59 | $20.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.89 | $20.56 | $18.36 | $19.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.92 | $22.85 | $19.17 | $19.82 | 0 |
| May 4, 2020 – May 8, 2020 | $19.53 | $22.32 | $19.38 | $22.20 | 0 |
| May 11, 2020 – May 15, 2020 | $21.71 | $21.87 | $19.05 | $20.39 | 0 |
| May 18, 2020 – May 22, 2020 | $21.27 | $22.18 | $21.17 | $22.01 | 0 |
| May 25, 2020 – May 29, 2020 | $22.92 | $25.00 | $22.69 | $23.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.43 | $26.97 | $23.14 | $25.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.22 | $26.51 | $22.31 | $23.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.99 | $24.97 | $21.93 | $23.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.60 | $24.56 | $22.38 | $23.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.71 | $24.85 | $23.26 | $23.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.46 | $24.56 | $22.55 | $24.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.47 | $28.13 | $23.55 | $27.87 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.74 | $28.73 | $27.44 | $28.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.95 | $28.67 | $27.23 | $27.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.12 | $31.63 | $27.34 | $31.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.70 | $33.73 | $31.68 | $32.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.93 | $33.59 | $31.56 | $32.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.66 | $33.26 | $32.19 | $32.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.80 | $34.34 | $31.65 | $34.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.98 | $34.68 | $32.57 | $34.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.86 | $36.09 | $34.43 | $35.09 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.24 | $34.56 | $31.45 | $33.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.02 | $37.47 | $33.83 | $36.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.03 | $42.37 | $36.92 | $42.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.29 | $44.90 | $41.65 | $44.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.89 | $48.35 | $44.20 | $45.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.37 | $44.66 | $41.73 | $43.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.42 | $46.34 | $42.11 | $44.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.25 | $49.64 | $45.38 | $47.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.44 | $49.84 | $46.09 | $47.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.90 | $49.04 | $46.84 | $48.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.98 | $50.09 | $47.28 | $49.87 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.38 | $54.42 | $48.34 | $54.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $55.23 | $57.55 | $53.29 | $56.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.01 | $56.20 | $53.78 | $56.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.90 | $59.00 | $54.86 | $57.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $58.87 | $67.81 | $56.16 | $65.03 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.87 | $68.50 | $63.11 | $64.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.18 | $69.20 | $64.97 | $66.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.81 | $68.29 | $59.77 | $62.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.84 | $70.53 | $61.51 | $67.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.21 | $72.85 | $67.81 | $69.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.90 | $71.55 | $66.29 | $66.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.20 | $69.08 | $62.10 | $63.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.46 | $75.81 | $63.88 | $73.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.20 | $79.48 | $73.54 | $78.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $78.95 | $79.65 | $71.11 | $71.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.84 | $73.99 | $68.18 | $73.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.26 | $75.37 | $69.84 | $73.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.33 | $75.21 | $70.21 | $74.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $74.26 | $74.59 | $67.78 | $73.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.96 | $73.50 | $67.66 | $71.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.32 | $74.58 | $68.99 | $69.45 | 0 |
| May 3, 2021 – May 7, 2021 | $70.45 | $73.33 | $69.56 | $72.71 | 0 |
| May 10, 2021 – May 14, 2021 | $72.64 | $78.04 | $69.02 | $76.09 | 0 |
| May 17, 2021 – May 21, 2021 | $75.30 | $75.80 | $64.38 | $68.02 | 0 |
| May 24, 2021 – May 28, 2021 | $68.13 | $71.91 | $67.08 | $68.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.39 | $72.72 | $68.73 | $71.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $72.00 | $76.50 | $70.29 | $71.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $71.91 | $72.50 | $61.75 | $62.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.00 | $66.99 | $58.70 | $65.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.60 | $68.42 | $65.56 | $66.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.32 | $67.75 | $63.85 | $66.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $67.16 | $68.20 | $65.36 | $65.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $63.87 | $69.46 | $63.02 | $67.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.59 | $71.66 | $66.20 | $69.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $69.83 | $71.65 | $67.17 | $70.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $71.01 | $78.75 | $70.59 | $78.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $79.07 | $79.47 | $68.62 | $69.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $70.15 | $77.69 | $69.74 | $77.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $77.87 | $77.92 | $72.63 | $73.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $73.22 | $74.54 | $70.37 | $70.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $71.54 | $77.63 | $71.17 | $75.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $73.07 | $75.37 | $70.51 | $73.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $73.29 | $76.83 | $70.92 | $73.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $74.07 | $74.60 | $70.27 | $72.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $72.76 | $75.38 | $71.84 | $74.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $74.23 | $78.52 | $74.02 | $78.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.17 | $85.28 | $78.57 | $84.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $85.08 | $85.98 | $81.53 | $84.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.15 | $85.88 | $75.69 | $76.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.67 | $78.09 | $71.14 | $71.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.52 | $74.96 | $69.82 | $71.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.72 | $72.74 | $64.16 | $64.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $65.87 | $69.91 | $62.50 | $63.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.48 | $64.88 | $61.46 | $64.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.56 | $64.90 | $61.21 | $64.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $64.43 | $69.70 | $64.21 | $69.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.61 | $71.72 | $63.70 | $65.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.20 | $68.16 | $64.21 | $65.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.04 | $67.85 | $61.18 | $62.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.41 | $64.23 | $58.92 | $62.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.04 | $64.49 | $61.84 | $62.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $62.41 | $67.37 | $62.08 | $65.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.75 | $68.58 | $64.13 | $66.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.88 | $70.70 | $62.85 | $70.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.36 | $80.21 | $70.87 | $75.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.35 | $77.91 | $71.27 | $74.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $75.03 | $75.80 | $69.63 | $73.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.14 | $83.73 | $74.15 | $79.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.32 | $83.50 | $78.36 | $83.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $82.83 | $83.50 | $73.88 | $74.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $74.64 | $80.71 | $73.74 | $80.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.88 | $87.43 | $79.28 | $79.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.67 | $78.43 | $73.02 | $73.39 | 0 |
| May 2, 2022 – May 6, 2022 | $73.46 | $77.94 | $73.30 | $76.08 | 0 |
| May 9, 2022 – May 13, 2022 | $74.45 | $77.37 | $69.40 | $77.34 | 0 |
| May 16, 2022 – May 20, 2022 | $76.75 | $80.80 | $75.57 | $78.04 | 0 |
| May 23, 2022 – May 27, 2022 | $79.00 | $81.76 | $73.79 | $81.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $82.42 | $84.92 | $78.12 | $83.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.36 | $87.59 | $75.74 | $75.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.63 | $74.87 | $68.06 | $68.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.52 | $70.05 | $60.63 | $61.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.87 | $66.24 | $59.78 | $62.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.30 | $62.61 | $56.34 | $58.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.83 | $59.38 | $55.71 | $58.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.46 | $61.63 | $58.62 | $60.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.76 | $69.95 | $60.78 | $69.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.80 | $73.75 | $67.73 | $72.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $72.50 | $77.44 | $71.50 | $77.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.84 | $77.46 | $74.36 | $74.59 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $72.99 | $80.05 | $72.99 | $77.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $76.07 | $78.27 | $73.51 | $75.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $74.85 | $78.09 | $72.32 | $77.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $79.04 | $79.69 | $72.01 | $73.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $72.20 | $76.69 | $66.65 | $67.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.73 | $68.65 | $64.93 | $66.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $67.23 | $73.90 | $66.60 | $73.19 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.87 | $80.18 | $70.54 | $74.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.75 | $78.68 | $73.01 | $77.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.83 | $80.26 | $73.40 | $77.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.77 | $80.99 | $75.85 | $79.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.13 | $82.69 | $70.64 | $75.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $75.03 | $76.85 | $69.77 | $71.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.79 | $73.88 | $69.34 | $73.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $72.23 | $73.25 | $62.76 | $63.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $62.33 | $64.44 | $60.45 | $62.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.39 | $63.51 | $60.00 | $60.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $61.39 | $62.45 | $59.34 | $61.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.00 | $63.46 | $61.36 | $62.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $63.30 | $64.96 | $58.90 | $63.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.25 | $68.51 | $63.48 | $67.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $65.58 | $68.22 | $63.94 | $65.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $65.63 | $67.96 | $63.85 | $65.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.96 | $67.96 | $64.69 | $66.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $66.12 | $67.13 | $63.96 | $65.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $65.86 | $69.00 | $64.76 | $66.55 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $66.11 | $68.52 | $64.88 | $66.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $67.11 | $68.05 | $60.00 | $63.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.34 | $64.48 | $59.38 | $60.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.30 | $60.44 | $51.77 | $52.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $53.18 | $58.15 | $52.81 | $54.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.65 | $58.53 | $54.50 | $58.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.34 | $60.20 | $55.72 | $56.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.61 | $60.02 | $56.61 | $58.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.57 | $59.35 | $56.47 | $57.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.87 | $60.19 | $56.94 | $59.57 | 0 |
| May 1, 2023 – May 5, 2023 | $59.51 | $59.89 | $54.76 | $57.69 | 0 |
| May 8, 2023 – May 12, 2023 | $58.06 | $65.96 | $56.42 | $62.40 | 0 |
| May 15, 2023 – May 19, 2023 | $63.30 | $65.34 | $61.12 | $64.82 | 0 |
| May 22, 2023 – May 26, 2023 | $65.32 | $66.41 | $63.02 | $63.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $63.17 | $64.79 | $61.87 | $64.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $63.70 | $66.94 | $61.75 | $63.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.86 | $65.72 | $61.43 | $65.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64.85 | $65.06 | $58.00 | $58.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $58.92 | $63.97 | $58.92 | $63.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.02 | $64.99 | $61.45 | $62.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.85 | $65.37 | $62.22 | $63.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.00 | $68.39 | $63.86 | $67.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $68.00 | $71.60 | $67.01 | $69.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $69.84 | $70.04 | $67.81 | $68.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $68.33 | $69.63 | $63.01 | $64.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $64.25 | $65.93 | $62.35 | $63.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $64.04 | $64.17 | $59.71 | $60.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.85 | $63.41 | $60.46 | $61.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.31 | $61.58 | $56.82 | $58.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $61.61 | $63.67 | $57.07 | $57.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.60 | $58.27 | $54.01 | $54.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.00 | $55.20 | $51.46 | $52.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.07 | $52.73 | $45.87 | $46.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $46.19 | $47.78 | $43.99 | $44.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $45.17 | $47.96 | $41.69 | $41.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.58 | $42.91 | $38.97 | $42.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.25 | $45.56 | $42.77 | $45.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.87 | $46.21 | $41.43 | $42.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.88 | $45.50 | $40.67 | $43.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.43 | $44.36 | $42.33 | $43.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.01 | $45.31 | $41.05 | $45.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.86 | $48.38 | $43.93 | $47.59 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.41 | $51.36 | $46.05 | $48.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.00 | $50.69 | $47.94 | $49.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $49.72 | $50.81 | $49.46 | $49.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $49.58 | $51.12 | $45.72 | $46.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.93 | $47.36 | $44.96 | $45.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $44.89 | $45.14 | $42.41 | $43.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.49 | $44.90 | $42.08 | $44.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.20 | $45.00 | $42.43 | $43.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.69 | $42.69 | $40.67 | $41.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.82 | $43.37 | $40.35 | $42.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.26 | $42.75 | $41.52 | $42.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.11 | $43.75 | $40.04 | $43.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.50 | $44.35 | $41.94 | $43.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.50 | $45.42 | $43.35 | $44.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.17 | $46.71 | $43.74 | $45.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.58 | $46.80 | $44.36 | $46.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.53 | $46.53 | $43.24 | $44.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.80 | $48.39 | $44.12 | $44.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.36 | $44.84 | $40.73 | $42.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.99 | $46.02 | $41.63 | $44.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.00 | $45.05 | $41.83 | $42.82 | 0 |
| May 6, 2024 – May 10, 2024 | $43.29 | $46.50 | $42.88 | $46.35 | 0 |
| May 13, 2024 – May 17, 2024 | $46.60 | $47.28 | $42.47 | $43.43 | 0 |
| May 20, 2024 – May 24, 2024 | $43.39 | $43.55 | $39.78 | $40.80 | 0 |
| May 27, 2024 – May 31, 2024 | $40.89 | $42.00 | $39.02 | $40.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.81 | $41.36 | $36.95 | $37.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.75 | $39.28 | $34.83 | $35.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.51 | $35.82 | $33.94 | $35.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.96 | $37.34 | $35.09 | $36.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.97 | $38.04 | $35.89 | $36.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.39 | $38.72 | $35.53 | $38.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.88 | $38.67 | $36.83 | $37.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.74 | $40.24 | $36.65 | $38.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.85 | $40.74 | $37.18 | $37.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.95 | $36.80 | $35.32 | $35.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.38 | $41.53 | $34.83 | $39.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.95 | $40.51 | $38.38 | $40.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.96 | $41.97 | $39.51 | $41.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.63 | $41.56 | $36.47 | $36.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.80 | $37.10 | $32.67 | $35.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.51 | $37.26 | $34.87 | $36.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.49 | $38.55 | $35.22 | $37.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $37.69 | $37.69 | $35.17 | $36.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.23 | $37.58 | $35.85 | $36.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.95 | $38.43 | $35.07 | $38.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $38.38 | $40.12 | $36.50 | $39.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.17 | $41.00 | $38.80 | $39.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.69 | $40.88 | $36.08 | $40.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.11 | $43.32 | $40.99 | $43.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $42.74 | $43.49 | $39.97 | $40.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.57 | $42.29 | $39.81 | $40.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.56 | $40.71 | $34.87 | $35.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.37 | $37.99 | $34.25 | $35.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.57 | $35.60 | $32.83 | $33.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.14 | $34.13 | $32.55 | $33.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.34 | $35.05 | $32.60 | $34.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.99 | $37.09 | $33.10 | $36.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.52 | $37.52 | $35.69 | $36.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $36.45 | $36.80 | $34.51 | $36.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.45 | $38.27 | $34.28 | $37.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.82 | $40.66 | $34.23 | $39.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.85 | $41.54 | $39.00 | $40.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.02 | $42.15 | $37.87 | $39.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.29 | $40.14 | $35.77 | $36.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.28 | $36.41 | $31.87 | $32.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.25 | $32.36 | $27.20 | $29.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.72 | $30.59 | $29.00 | $29.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.00 | $32.36 | $29.44 | $31.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.01 | $33.27 | $27.96 | $29.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.03 | $30.91 | $26.00 | $28.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.59 | $31.21 | $28.71 | $30.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.47 | $32.08 | $28.32 | $31.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.80 | $33.33 | $30.88 | $32.56 | 0 |
| May 5, 2025 – May 9, 2025 | $32.09 | $34.40 | $32.00 | $34.03 | 0 |
| May 12, 2025 – May 16, 2025 | $35.55 | $37.22 | $33.51 | $35.25 | 0 |
| May 19, 2025 – May 23, 2025 | $34.69 | $35.04 | $30.93 | $31.54 | 0 |
| May 26, 2025 – May 30, 2025 | $31.93 | $32.47 | $30.48 | $31.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.37 | $31.56 | $29.84 | $30.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.68 | $37.27 | $30.62 | $36.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.20 | $39.53 | $37.19 | $38.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.50 | $39.48 | $36.85 | $38.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.91 | $39.55 | $37.35 | $39.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.09 | $39.15 | $36.89 | $37.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.53 | $37.69 | $35.08 | $35.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.85 | $36.98 | $32.63 | $34.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.17 | $34.85 | $31.21 | $31.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.50 | $32.22 | $29.65 | $30.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.84 | $32.09 | $29.71 | $31.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.88 | $34.92 | $30.37 | $34.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.90 | $36.14 | $33.85 | $33.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.59 | $33.90 | $30.95 | $32.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.19 | $32.19 | $30.12 | $31.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.55 | $34.59 | $31.19 | $31.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.74 | $32.21 | $30.98 | $32.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.87 | $31.87 | $29.83 | $31.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.01 | $32.49 | $30.07 | $30.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.35 | $33.00 | $29.15 | $31.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.70 | $35.22 | $30.39 | $34.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $34.84 | $35.19 | $31.48 | $32.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.40 | $33.39 | $31.62 | $32.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.83 | $35.12 | $32.37 | $34.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.64 | $35.27 | $31.81 | $33.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.43 | $37.02 | $32.98 | $36.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.70 | $37.87 | $36.10 | $36.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.27 | $37.44 | $34.49 | $36.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.65 | $36.92 | $34.03 | $34.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.09 | $36.02 | $34.01 | $35.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.60 | $38.19 | $35.45 | $37.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.10 | $39.11 | $36.56 | $39.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.76 | $41.19 | $38.45 | $39.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.47 | $43.00 | $38.85 | $42.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.68 | $47.26 | $41.94 | $45.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $46.06 | $48.93 | $45.15 | $48.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.33 | $52.88 | $47.32 | $50.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $51.22 | $52.58 | $50.21 | $51.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.44 | $53.71 | $51.06 | $53.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.16 | $54.24 | $51.90 | $52.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $52.40 | $57.35 | $51.02 | $54.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $54.76 | $57.96 | $54.16 | $55.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $55.54 | $61.25 | $54.99 | $59.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.72 | $64.69 | $59.72 | $64.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $64.13 | $64.90 | $58.33 | $61.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $61.87 | $62.80 | $55.83 | $57.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $58.63 | $61.51 | $58.49 | $60.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.54 | $64.85 | $59.19 | $63.77 | 0 |
| May 4, 2026 – May 8, 2026 | $64.11 | $66.02 | $61.09 | $63.12 | 0 |
| May 11, 2026 – May 15, 2026 | $63.51 | $64.99 | $61.35 | $62.37 | 0 |
| May 18, 2026 – May 22, 2026 | $62.27 | $62.62 | $57.65 | $58.60 | 0 |
| May 25, 2026 – May 29, 2026 | $58.96 | $60.04 | $57.75 | $59.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $59.63 | $63.00 | $58.89 | $59.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $60.07 | $60.61 | $56.52 | $56.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.39 | $56.67 | $52.15 | $53.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $54.10 | $54.10 | $50.89 | $52.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $54.07 | $57.43 | $52.55 | $56.53 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $56.62 | $57.96 | $56.28 | $57.89 | |