| Jan 3, 2005 – Jan 7, 2005 | $23.72 | $23.79 | $23.18 | $23.51 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.56 | $23.62 | $23.11 | $23.15 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.13 | $23.64 | $23.07 | $23.46 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.41 | $23.45 | $22.93 | $23.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.24 | $24.08 | $23.15 | $24.07 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.04 | $24.63 | $23.80 | $23.98 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.89 | $24.47 | $23.81 | $24.36 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.27 | $24.74 | $23.96 | $24.74 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.84 | $26.12 | $24.78 | $26.04 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.05 | $26.10 | $25.51 | $25.78 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.76 | $26.09 | $24.88 | $24.96 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.92 | $24.92 | $24.52 | $24.75 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.80 | $25.53 | $24.78 | $25.12 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.12 | $25.44 | $24.98 | $25.11 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.11 | $25.40 | $24.93 | $25.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $25.27 | $25.43 | $24.55 | $24.67 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.68 | $25.24 | $24.68 | $25.09 | 0 |
| May 2, 2005 – May 6, 2005 | $25.03 | $25.11 | $24.76 | $24.87 | 0 |
| May 9, 2005 – May 13, 2005 | $24.87 | $25.69 | $24.86 | $25.56 | 0 |
| May 16, 2005 – May 20, 2005 | $25.54 | $25.94 | $25.52 | $25.67 | 0 |
| May 23, 2005 – May 27, 2005 | $25.69 | $25.81 | $25.36 | $25.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.46 | $25.75 | $25.31 | $25.68 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.68 | $25.72 | $25.16 | $25.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.47 | $25.94 | $24.61 | $24.70 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.70 | $24.72 | $24.24 | $24.24 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.32 | $24.32 | $23.86 | $23.98 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.88 | $23.94 | $23.48 | $23.58 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.60 | $23.82 | $23.35 | $23.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.78 | $24.02 | $23.66 | $23.99 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.97 | $24.43 | $23.56 | $24.18 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.21 | $24.50 | $23.70 | $24.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.14 | $24.26 | $23.71 | $24.07 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.16 | $24.68 | $23.88 | $24.55 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.90 | $24.25 | $22.82 | $24.02 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.90 | $24.64 | $23.89 | $24.56 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.59 | $24.67 | $24.20 | $24.55 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.54 | $24.83 | $24.14 | $24.66 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.59 | $24.66 | $23.82 | $24.08 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.19 | $24.81 | $24.14 | $24.81 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $24.81 | $25.26 | $23.80 | $23.85 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.88 | $24.22 | $23.52 | $23.57 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.51 | $23.67 | $23.23 | $23.37 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.34 | $23.59 | $22.78 | $23.32 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.32 | $23.51 | $23.19 | $23.46 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.64 | $23.87 | $23.16 | $23.50 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.49 | $24.09 | $22.67 | $23.29 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.29 | $23.54 | $23.00 | $23.44 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.44 | $23.69 | $23.07 | $23.40 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.40 | $23.40 | $22.94 | $23.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.22 | $23.35 | $22.76 | $22.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.53 | $23.01 | $22.45 | $22.77 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.77 | $23.29 | $22.61 | $22.63 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.74 | $23.81 | $22.74 | $23.55 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.52 | $23.71 | $23.17 | $23.19 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.13 | $23.25 | $22.81 | $22.81 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.80 | $22.98 | $22.34 | $22.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.45 | $22.77 | $22.28 | $22.37 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.31 | $22.47 | $21.55 | $21.61 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.62 | $22.09 | $19.23 | $19.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.82 | $20.47 | $19.47 | $20.47 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.50 | $20.99 | $20.34 | $20.74 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.72 | $21.13 | $20.52 | $20.83 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.78 | $20.87 | $20.47 | $20.72 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.71 | $20.73 | $20.50 | $20.67 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.58 | $20.69 | $20.38 | $20.55 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.42 | $20.83 | $20.05 | $20.08 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.36 | $20.60 | $20.14 | $20.29 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.30 | $20.42 | $20.15 | $20.37 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.27 | $20.47 | $20.19 | $20.32 | 0 |
| May 1, 2006 – May 5, 2006 | $20.25 | $21.16 | $20.24 | $21.12 | 0 |
| May 8, 2006 – May 12, 2006 | $21.11 | $21.37 | $20.90 | $20.96 | 0 |
| May 15, 2006 – May 19, 2006 | $20.92 | $21.47 | $20.92 | $21.27 | 0 |
| May 22, 2006 – May 26, 2006 | $21.22 | $21.43 | $21.04 | $21.34 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.15 | $21.85 | $21.15 | $21.68 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.64 | $21.69 | $21.13 | $21.33 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.39 | $21.63 | $20.78 | $21.23 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.22 | $23.33 | $21.04 | $23.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.10 | $23.81 | $23.07 | $23.29 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.42 | $24.22 | $23.30 | $23.91 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.92 | $24.49 | $23.88 | $24.12 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.07 | $24.62 | $23.74 | $23.77 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.64 | $24.27 | $23.45 | $23.61 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.54 | $23.54 | $22.79 | $23.05 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.99 | $22.99 | $22.41 | $22.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.80 | $23.79 | $22.71 | $23.70 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.73 | $25.17 | $23.54 | $25.04 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.98 | $25.70 | $24.90 | $25.68 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.69 | $25.69 | $25.23 | $25.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.44 | $25.56 | $25.13 | $25.39 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.90 | $25.30 | $24.60 | $25.20 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.21 | $25.54 | $24.92 | $25.14 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.17 | $25.68 | $25.05 | $25.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.55 | $25.76 | $25.22 | $25.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.27 | $25.69 | $25.17 | $25.53 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.48 | $25.76 | $25.35 | $25.36 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.28 | $25.79 | $25.17 | $25.52 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.62 | $26.19 | $25.57 | $25.98 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.10 | $26.35 | $23.73 | $24.68 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.67 | $25.64 | $24.67 | $25.03 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.00 | $25.54 | $24.65 | $25.46 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.46 | $25.78 | $25.20 | $25.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.38 | $25.73 | $25.26 | $25.62 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.57 | $25.71 | $25.15 | $25.31 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.26 | $25.89 | $25.25 | $25.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.58 | $26.00 | $25.15 | $25.47 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.41 | $25.50 | $25.03 | $25.15 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.15 | $25.33 | $24.79 | $24.91 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.94 | $25.21 | $24.55 | $24.71 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.66 | $25.43 | $24.66 | $25.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.30 | $25.51 | $25.10 | $25.45 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.44 | $26.74 | $24.92 | $26.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.13 | $27.48 | $25.99 | $26.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.86 | $27.00 | $25.99 | $26.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.47 | $26.53 | $25.83 | $26.34 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.35 | $26.71 | $26.10 | $26.44 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.52 | $27.54 | $26.44 | $27.41 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.34 | $28.64 | $27.20 | $28.28 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.40 | $29.34 | $28.40 | $29.09 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.12 | $30.46 | $28.93 | $30.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.25 | $30.26 | $29.33 | $29.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.94 | $30.08 | $29.68 | $29.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.82 | $30.74 | $29.57 | $30.74 | 0 |
| May 7, 2007 – May 11, 2007 | $30.77 | $31.02 | $30.02 | $30.26 | 0 |
| May 14, 2007 – May 18, 2007 | $30.28 | $31.54 | $30.27 | $31.46 | 0 |
| May 21, 2007 – May 25, 2007 | $31.38 | $31.41 | $30.36 | $30.64 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.72 | $31.49 | $30.35 | $31.43 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.42 | $31.63 | $30.27 | $30.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.49 | $31.34 | $30.46 | $30.83 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.93 | $33.21 | $30.29 | $33.01 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.52 | $34.30 | $32.36 | $33.95 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.84 | $34.21 | $33.61 | $33.77 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.77 | $33.98 | $33.02 | $33.85 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.58 | $32.71 | $30.87 | $30.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $31.04 | $31.28 | $29.98 | $29.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.91 | $30.84 | $29.53 | $29.85 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.00 | $30.98 | $27.66 | $30.24 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.50 | $30.81 | $29.19 | $30.38 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.44 | $30.44 | $29.21 | $30.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.95 | $29.96 | $28.57 | $29.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.56 | $29.57 | $29.06 | $29.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.61 | $29.79 | $28.58 | $28.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.74 | $29.55 | $28.48 | $29.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.14 | $29.23 | $28.40 | $28.63 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.63 | $29.31 | $28.63 | $29.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.14 | $29.30 | $28.38 | $28.61 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.66 | $28.79 | $27.87 | $27.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.87 | $28.57 | $27.22 | $28.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.60 | $28.84 | $27.07 | $27.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.19 | $28.34 | $26.64 | $27.98 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.74 | $28.86 | $27.36 | $28.29 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.03 | $28.05 | $26.90 | $27.28 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.22 | $27.41 | $26.15 | $26.48 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.42 | $28.09 | $26.12 | $28.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.22 | $28.24 | $26.55 | $27.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.92 | $27.63 | $26.48 | $27.33 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.34 | $27.92 | $27.25 | $27.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.61 | $27.92 | $26.33 | $26.46 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.43 | $26.95 | $25.89 | $25.91 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.04 | $26.04 | $24.18 | $24.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.35 | $24.84 | $23.04 | $24.28 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.23 | $26.33 | $24.21 | $26.17 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.22 | $26.28 | $25.25 | $25.63 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.75 | $27.27 | $25.61 | $27.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.49 | $27.60 | $26.44 | $27.39 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.42 | $28.45 | $27.41 | $27.76 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.66 | $28.52 | $26.76 | $26.81 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.89 | $28.05 | $26.81 | $27.57 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.04 | $28.08 | $27.00 | $27.64 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.63 | $28.06 | $27.26 | $27.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.59 | $28.24 | $27.29 | $27.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.86 | $28.08 | $26.15 | $26.18 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.13 | $27.70 | $26.13 | $27.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.29 | $27.29 | $26.45 | $26.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.68 | $27.50 | $26.68 | $27.35 | 0 |
| May 5, 2008 – May 9, 2008 | $27.22 | $27.65 | $26.66 | $27.56 | 0 |
| May 12, 2008 – May 16, 2008 | $27.62 | $28.44 | $27.47 | $28.21 | 0 |
| May 19, 2008 – May 23, 2008 | $28.27 | $28.67 | $28.05 | $28.16 | 0 |
| May 26, 2008 – May 30, 2008 | $28.27 | $28.89 | $28.27 | $28.81 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.79 | $30.33 | $28.37 | $28.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.32 | $28.82 | $28.11 | $28.22 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.14 | $28.24 | $23.97 | $24.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.46 | $24.54 | $22.58 | $22.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.42 | $23.75 | $21.92 | $22.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.08 | $23.92 | $22.98 | $23.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.95 | $26.08 | $23.58 | $25.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.73 | $26.58 | $25.43 | $25.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.62 | $26.84 | $25.54 | $26.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.69 | $27.88 | $26.47 | $27.75 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.74 | $30.69 | $27.61 | $30.57 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.58 | $31.12 | $29.79 | $29.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.99 | $30.16 | $29.65 | $29.77 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.92 | $30.09 | $28.63 | $29.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.93 | $30.43 | $28.41 | $28.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.48 | $29.78 | $27.30 | $29.53 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.44 | $31.22 | $29.13 | $31.14 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $31.24 | $31.60 | $29.44 | $29.44 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $28.97 | $29.29 | $24.17 | $25.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.78 | $28.83 | $25.93 | $28.13 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.13 | $28.46 | $25.68 | $26.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $26.57 | $27.80 | $25.02 | $26.87 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $27.05 | $27.68 | $23.97 | $24.82 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.44 | $25.48 | $22.62 | $23.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $23.56 | $27.00 | $22.63 | $26.79 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $26.79 | $27.97 | $25.65 | $27.59 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $27.43 | $27.43 | $24.69 | $25.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $26.24 | $26.37 | $24.21 | $25.07 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.83 | $26.17 | $24.25 | $25.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.33 | $25.84 | $24.65 | $25.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.73 | $26.75 | $25.12 | $26.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.51 | $26.97 | $25.38 | $26.05 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.10 | $27.10 | $25.84 | $26.87 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $27.00 | $27.19 | $25.72 | $26.86 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.97 | $27.86 | $26.70 | $27.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $27.11 | $28.27 | $26.81 | $27.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $27.08 | $27.14 | $25.49 | $26.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $26.17 | $26.20 | $25.08 | $25.45 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.69 | $25.69 | $22.32 | $22.74 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $22.41 | $22.66 | $20.89 | $21.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $21.28 | $22.40 | $20.91 | $22.36 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.42 | $22.78 | $21.92 | $22.24 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.60 | $23.15 | $21.96 | $22.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $22.20 | $23.47 | $22.01 | $23.28 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.17 | $24.39 | $22.77 | $23.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.70 | $24.17 | $23.20 | $23.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.57 | $23.96 | $23.22 | $23.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.43 | $24.39 | $23.02 | $24.22 | 0 |
| May 4, 2009 – May 8, 2009 | $24.16 | $25.40 | $24.07 | $24.94 | 0 |
| May 11, 2009 – May 15, 2009 | $24.70 | $25.26 | $24.44 | $24.57 | 0 |
| May 18, 2009 – May 22, 2009 | $24.64 | $25.42 | $24.29 | $24.42 | 0 |
| May 25, 2009 – May 29, 2009 | $24.35 | $25.09 | $24.25 | $24.88 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.15 | $27.09 | $25.04 | $26.86 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.82 | $27.41 | $26.40 | $27.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $27.14 | $30.09 | $26.60 | $29.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $29.20 | $30.10 | $29.05 | $29.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $29.78 | $30.51 | $29.63 | $29.80 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $29.67 | $30.32 | $29.48 | $29.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $29.80 | $30.91 | $29.43 | $30.42 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $30.58 | $31.31 | $30.17 | $31.27 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $31.30 | $31.56 | $30.90 | $30.92 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $31.16 | $31.37 | $30.33 | $31.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $31.25 | $32.67 | $31.08 | $32.32 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $32.21 | $34.44 | $31.14 | $33.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $33.79 | $33.96 | $31.93 | $32.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $32.26 | $32.53 | $31.67 | $32.19 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $32.33 | $33.60 | $32.29 | $33.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $33.36 | $33.36 | $31.95 | $33.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $33.04 | $33.75 | $32.73 | $33.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $33.43 | $33.94 | $32.69 | $33.37 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $33.33 | $33.96 | $32.89 | $33.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $33.73 | $33.96 | $32.79 | $33.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $33.90 | $34.22 | $32.76 | $32.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.95 | $33.13 | $32.31 | $32.81 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $32.92 | $32.99 | $31.84 | $32.78 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $33.14 | $34.27 | $33.00 | $33.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $33.73 | $35.61 | $32.72 | $35.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $36.18 | $37.14 | $35.95 | $36.63 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $36.70 | $37.58 | $36.54 | $37.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $37.50 | $38.12 | $36.67 | $37.93 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $38.06 | $38.52 | $37.44 | $37.80 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $37.74 | $38.66 | $37.73 | $38.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $38.57 | $39.26 | $38.48 | $38.67 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $38.95 | $39.10 | $38.32 | $38.88 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $39.07 | $39.45 | $38.57 | $38.76 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $38.69 | $39.14 | $37.40 | $37.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $37.78 | $38.37 | $37.35 | $37.62 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $37.69 | $39.08 | $36.98 | $37.27 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $37.30 | $38.05 | $36.97 | $37.17 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $37.25 | $38.55 | $37.18 | $38.14 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $38.27 | $38.40 | $36.35 | $37.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.74 | $37.76 | $37.36 | $37.58 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $37.47 | $37.52 | $36.85 | $37.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $37.26 | $38.05 | $37.24 | $37.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $37.63 | $38.58 | $37.24 | $37.71 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $37.75 | $38.27 | $37.64 | $38.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $38.11 | $39.01 | $37.86 | $38.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $39.12 | $39.43 | $38.92 | $39.08 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $38.93 | $39.99 | $38.90 | $39.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.79 | $39.81 | $38.38 | $38.47 | 0 |
| May 3, 2010 – May 7, 2010 | $38.50 | $38.69 | $35.90 | $36.80 | 0 |
| May 10, 2010 – May 14, 2010 | $37.66 | $37.80 | $36.38 | $36.64 | 0 |
| May 17, 2010 – May 21, 2010 | $36.74 | $37.22 | $33.78 | $35.48 | 0 |
| May 24, 2010 – May 28, 2010 | $35.30 | $35.68 | $34.49 | $35.02 | 0 |
| May 31, 2010 – Jun 4, 2010 | $34.76 | $35.78 | $34.70 | $35.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $35.07 | $35.91 | $34.63 | $35.55 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $35.75 | $40.16 | $35.71 | $39.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $39.76 | $39.90 | $38.75 | $39.33 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $39.29 | $39.47 | $37.62 | $37.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $38.04 | $39.80 | $37.93 | $39.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $39.55 | $39.89 | $38.96 | $39.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $39.11 | $39.93 | $38.38 | $39.81 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $39.94 | $40.42 | $38.27 | $38.95 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $38.69 | $38.69 | $37.03 | $37.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $37.32 | $37.41 | $36.51 | $37.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $36.92 | $38.19 | $36.63 | $38.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $38.21 | $38.81 | $36.84 | $37.24 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $37.32 | $38.55 | $36.90 | $38.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $38.42 | $39.23 | $38.30 | $39.13 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $39.23 | $39.30 | $38.41 | $38.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $39.13 | $39.80 | $38.68 | $39.06 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $39.13 | $39.38 | $38.12 | $38.48 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $38.48 | $39.85 | $38.39 | $39.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $39.48 | $40.51 | $39.23 | $40.19 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $40.13 | $40.67 | $39.61 | $40.24 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $40.40 | $41.21 | $39.58 | $41.04 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $41.08 | $41.43 | $40.47 | $41.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $41.00 | $41.39 | $40.23 | $40.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $40.61 | $40.93 | $38.83 | $39.97 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $39.86 | $40.71 | $39.79 | $40.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $40.11 | $42.24 | $40.00 | $41.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $41.86 | $42.34 | $41.53 | $42.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $42.15 | $42.44 | $41.77 | $42.31 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $42.31 | $42.39 | $41.83 | $42.29 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $42.14 | $42.58 | $41.92 | $42.17 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $42.38 | $42.38 | $39.93 | $40.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $40.18 | $41.54 | $40.14 | $40.73 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $40.67 | $41.17 | $40.52 | $40.69 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $40.69 | $41.11 | $39.57 | $39.72 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.77 | $40.23 | $39.28 | $40.11 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.25 | $41.03 | $40.16 | $40.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.80 | $44.26 | $40.42 | $43.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $43.24 | $44.31 | $43.04 | $44.31 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $44.41 | $45.34 | $43.68 | $45.15 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $45.15 | $46.62 | $44.39 | $46.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $45.85 | $45.98 | $44.54 | $45.55 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $45.73 | $47.07 | $45.68 | $46.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $46.92 | $47.30 | $45.93 | $46.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $46.87 | $47.61 | $46.78 | $47.26 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $47.26 | $48.32 | $47.08 | $48.15 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $47.87 | $48.18 | $47.15 | $47.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $47.82 | $48.80 | $47.11 | $48.55 | 0 |
| May 2, 2011 – May 6, 2011 | $48.76 | $49.03 | $47.71 | $47.89 | 0 |
| May 9, 2011 – May 13, 2011 | $47.94 | $49.48 | $47.75 | $49.08 | 0 |
| May 16, 2011 – May 20, 2011 | $49.08 | $50.98 | $48.79 | $50.62 | 0 |
| May 23, 2011 – May 27, 2011 | $50.26 | $51.03 | $49.13 | $50.91 | 0 |
| May 30, 2011 – Jun 3, 2011 | $51.29 | $51.94 | $50.70 | $50.86 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $50.90 | $51.38 | $49.64 | $50.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $50.22 | $50.73 | $49.36 | $50.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $50.13 | $51.16 | $48.72 | $48.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $48.89 | $50.21 | $48.81 | $50.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $49.91 | $50.15 | $49.48 | $49.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $49.25 | $50.14 | $49.11 | $49.63 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $49.41 | $52.21 | $49.02 | $52.04 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $52.04 | $52.11 | $50.29 | $50.69 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.08 | $51.14 | $47.14 | $48.06 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $46.86 | $49.13 | $45.59 | $49.01 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $49.23 | $49.91 | $44.03 | $44.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $45.11 | $45.54 | $43.51 | $45.32 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $45.63 | $47.67 | $45.63 | $46.68 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $45.63 | $47.56 | $45.41 | $46.34 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $45.98 | $48.95 | $45.32 | $48.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $47.66 | $48.99 | $46.43 | $48.62 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $49.07 | $50.07 | $47.74 | $47.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $47.30 | $48.17 | $45.85 | $47.71 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $48.25 | $49.60 | $47.93 | $49.38 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $49.35 | $50.21 | $48.50 | $50.12 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $50.32 | $51.28 | $49.55 | $50.32 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $50.15 | $52.12 | $49.58 | $51.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $51.59 | $52.04 | $50.01 | $50.66 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $50.61 | $50.68 | $46.95 | $48.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $48.10 | $49.07 | $46.97 | $48.13 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $48.83 | $50.38 | $48.59 | $49.36 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $49.80 | $51.33 | $49.71 | $51.02 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $51.01 | $51.13 | $50.09 | $50.58 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $50.73 | $52.22 | $50.37 | $51.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $51.96 | $52.04 | $51.47 | $51.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $52.11 | $52.13 | $50.64 | $51.02 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $51.13 | $52.21 | $50.92 | $51.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $52.27 | $53.51 | $52.26 | $52.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $52.91 | $53.64 | $51.63 | $51.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $51.56 | $52.97 | $51.25 | $52.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $52.16 | $52.87 | $52.00 | $52.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $52.51 | $53.01 | $46.74 | $48.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $48.50 | $49.59 | $47.61 | $49.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $49.31 | $50.62 | $49.05 | $50.62 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $50.49 | $50.70 | $49.42 | $50.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $49.61 | $51.90 | $49.41 | $51.76 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $51.51 | $53.20 | $51.37 | $53.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $53.24 | $54.14 | $52.99 | $53.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $53.93 | $54.34 | $53.57 | $53.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $53.34 | $53.78 | $52.46 | $52.54 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.72 | $53.34 | $52.24 | $53.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $52.61 | $52.91 | $51.54 | $52.62 | 0 |
| Apr 30, 2012 – May 4, 2012 | $52.64 | $53.24 | $50.24 | $50.38 | 0 |
| May 7, 2012 – May 11, 2012 | $50.35 | $51.69 | $50.06 | $51.22 | 0 |
| May 14, 2012 – May 18, 2012 | $51.03 | $52.06 | $50.79 | $50.91 | 0 |
| May 21, 2012 – May 25, 2012 | $50.84 | $51.87 | $50.68 | $51.76 | 0 |
| May 28, 2012 – Jun 1, 2012 | $52.23 | $52.23 | $49.88 | $49.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $50.01 | $51.62 | $49.59 | $50.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $50.67 | $50.96 | $50.28 | $50.55 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $50.36 | $51.33 | $50.35 | $50.44 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $50.20 | $50.40 | $48.84 | $50.39 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $50.50 | $51.25 | $50.00 | $50.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $50.18 | $51.08 | $49.45 | $50.99 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $51.00 | $51.48 | $50.50 | $51.08 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $50.84 | $51.21 | $49.88 | $50.95 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $50.90 | $51.58 | $49.78 | $50.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $50.72 | $51.67 | $50.71 | $51.52 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $51.92 | $56.49 | $51.92 | $55.72 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $55.86 | $56.95 | $55.84 | $56.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $56.69 | $57.44 | $56.67 | $57.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $57.21 | $58.47 | $57.09 | $57.83 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $57.32 | $58.80 | $57.00 | $57.84 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $57.91 | $58.67 | $57.74 | $57.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $57.70 | $58.93 | $57.06 | $57.99 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $58.09 | $58.98 | $57.85 | $58.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $57.92 | $58.01 | $55.82 | $56.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $56.23 | $57.47 | $55.08 | $56.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $56.94 | $58.22 | $56.07 | $57.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $57.37 | $58.18 | $56.95 | $57.13 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $56.91 | $57.86 | $55.83 | $56.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $56.63 | $58.85 | $55.14 | $56.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $56.89 | $58.18 | $56.76 | $58.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $58.03 | $59.78 | $57.86 | $59.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $59.59 | $60.41 | $58.89 | $59.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $59.27 | $59.67 | $58.66 | $58.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $59.03 | $59.42 | $57.89 | $58.53 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $58.30 | $58.60 | $57.34 | $57.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $57.53 | $60.98 | $57.15 | $60.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $60.70 | $60.97 | $59.45 | $59.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $59.62 | $60.75 | $59.50 | $60.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $60.50 | $61.02 | $60.08 | $60.32 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $60.54 | $61.09 | $59.61 | $60.68 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $60.75 | $60.81 | $59.73 | $60.25 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $60.20 | $64.56 | $59.77 | $62.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $62.88 | $63.47 | $62.13 | $63.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $63.26 | $65.44 | $62.18 | $65.43 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $65.40 | $66.44 | $64.91 | $66.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $66.01 | $66.56 | $65.90 | $66.19 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $65.50 | $66.02 | $64.58 | $65.54 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $65.85 | $67.48 | $65.34 | $67.39 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $67.50 | $68.06 | $66.36 | $66.68 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $66.57 | $68.72 | $66.32 | $68.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $68.66 | $70.62 | $67.62 | $70.07 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $70.16 | $71.48 | $69.09 | $69.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $69.51 | $70.57 | $68.93 | $70.38 | 0 |
| May 6, 2013 – May 10, 2013 | $70.18 | $70.67 | $69.37 | $70.43 | 0 |
| May 13, 2013 – May 17, 2013 | $70.25 | $71.72 | $69.64 | $70.06 | 0 |
| May 20, 2013 – May 24, 2013 | $70.15 | $71.03 | $69.12 | $70.50 | 0 |
| May 27, 2013 – May 31, 2013 | $71.04 | $71.83 | $68.95 | $68.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $69.14 | $70.95 | $66.08 | $69.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $69.31 | $70.55 | $67.87 | $70.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $70.43 | $71.16 | $68.19 | $68.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $68.31 | $71.07 | $68.14 | $70.45 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $70.64 | $71.25 | $69.28 | $70.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $70.74 | $72.52 | $70.53 | $72.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $72.30 | $73.95 | $72.17 | $73.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $73.90 | $76.22 | $73.43 | $76.18 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $76.22 | $77.94 | $76.06 | $77.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $77.84 | $78.35 | $77.05 | $77.38 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $77.35 | $78.13 | $75.58 | $75.74 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $75.64 | $75.89 | $73.22 | $74.46 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $74.72 | $74.91 | $71.74 | $72.87 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $73.09 | $73.82 | $72.00 | $72.77 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $73.04 | $75.27 | $72.76 | $74.06 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $74.60 | $74.82 | $73.22 | $73.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $73.60 | $73.63 | $71.65 | $71.94 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $71.84 | $73.04 | $71.26 | $72.72 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $72.57 | $73.24 | $71.52 | $73.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $73.04 | $74.74 | $72.59 | $74.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $73.95 | $75.82 | $73.23 | $75.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $75.66 | $77.54 | $75.66 | $76.21 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $76.47 | $76.93 | $73.03 | $74.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $74.61 | $75.73 | $72.79 | $75.47 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $75.74 | $75.74 | $68.66 | $71.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $71.92 | $73.20 | $71.41 | $71.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $72.12 | $72.60 | $70.51 | $72.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $72.44 | $73.30 | $69.14 | $69.30 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $69.40 | $71.09 | $69.23 | $70.48 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $70.74 | $71.77 | $69.98 | $71.22 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $71.09 | $72.00 | $69.96 | $70.06 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $70.38 | $70.73 | $67.42 | $67.93 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $67.87 | $68.94 | $67.00 | $67.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $67.50 | $68.23 | $66.52 | $67.62 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.68 | $68.80 | $66.47 | $66.53 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $66.53 | $66.60 | $63.46 | $64.44 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.33 | $66.15 | $60.49 | $63.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $64.42 | $68.49 | $64.31 | $68.02 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.25 | $70.07 | $68.15 | $69.46 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.82 | $69.88 | $67.26 | $67.74 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $67.59 | $68.36 | $66.73 | $66.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.06 | $68.04 | $66.24 | $66.69 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $66.99 | $67.47 | $66.32 | $67.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $67.28 | $68.31 | $66.80 | $67.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $67.68 | $68.44 | $65.36 | $65.51 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $66.03 | $67.30 | $65.60 | $67.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.19 | $67.45 | $66.56 | $66.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $66.79 | $68.02 | $66.60 | $67.33 | 0 |
| May 5, 2014 – May 9, 2014 | $67.05 | $69.57 | $66.71 | $69.56 | 0 |
| May 12, 2014 – May 16, 2014 | $69.73 | $69.93 | $67.96 | $68.85 | 0 |
| May 19, 2014 – May 23, 2014 | $68.68 | $69.35 | $68.34 | $69.24 | 0 |
| May 26, 2014 – May 30, 2014 | $69.52 | $72.10 | $69.52 | $71.67 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $71.73 | $73.84 | $71.33 | $73.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $74.00 | $74.51 | $72.66 | $73.51 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $73.16 | $74.92 | $73.08 | $74.36 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $74.39 | $74.57 | $73.28 | $74.08 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $74.10 | $75.23 | $73.62 | $75.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $74.84 | $75.26 | $73.81 | $74.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $74.58 | $74.83 | $73.06 | $73.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $73.65 | $73.79 | $72.92 | $73.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $73.09 | $73.19 | $68.88 | $70.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $70.23 | $71.18 | $69.21 | $71.13 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $71.36 | $73.13 | $71.25 | $72.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $72.71 | $72.81 | $70.60 | $71.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.72 | $72.16 | $71.42 | $72.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $72.12 | $72.67 | $71.35 | $72.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.90 | $72.13 | $70.01 | $70.08 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $70.14 | $70.93 | $69.73 | $70.43 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $70.30 | $70.36 | $68.72 | $69.26 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.81 | $69.92 | $68.01 | $69.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $69.75 | $69.84 | $67.99 | $68.68 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $68.62 | $69.74 | $67.20 | $69.35 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $69.38 | $72.40 | $69.38 | $71.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $71.83 | $73.46 | $71.41 | $73.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $72.95 | $74.45 | $72.79 | $73.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $73.56 | $74.19 | $69.44 | $70.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $70.92 | $72.96 | $70.74 | $71.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $71.87 | $72.84 | $71.09 | $72.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $72.19 | $73.20 | $71.31 | $71.94 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $72.01 | $72.71 | $70.09 | $70.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $70.50 | $73.19 | $68.83 | $72.69 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $72.93 | $73.61 | $72.58 | $73.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $72.88 | $73.30 | $70.69 | $71.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $70.65 | $72.18 | $68.80 | $71.46 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $71.50 | $72.21 | $70.56 | $72.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $72.31 | $75.82 | $72.13 | $75.31 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $75.13 | $75.52 | $72.85 | $72.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $73.00 | $80.96 | $72.05 | $79.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $79.69 | $81.73 | $77.93 | $81.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $80.57 | $81.38 | $79.83 | $80.68 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $80.41 | $82.39 | $79.68 | $82.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $82.06 | $82.26 | $79.83 | $80.21 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $80.01 | $80.58 | $78.28 | $78.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $79.41 | $81.17 | $77.71 | $80.87 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $81.01 | $82.69 | $80.01 | $82.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.83 | $83.68 | $81.03 | $82.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $82.46 | $83.68 | $81.72 | $83.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $83.50 | $84.38 | $82.71 | $83.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $83.68 | $84.13 | $82.53 | $82.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $83.09 | $84.16 | $81.95 | $83.11 | 0 |
| May 4, 2015 – May 8, 2015 | $83.41 | $84.52 | $81.96 | $82.50 | 0 |
| May 11, 2015 – May 15, 2015 | $82.38 | $84.81 | $82.22 | $84.75 | 0 |
| May 18, 2015 – May 22, 2015 | $84.51 | $86.29 | $84.47 | $86.10 | 0 |
| May 25, 2015 – May 29, 2015 | $86.11 | $86.23 | $84.73 | $84.78 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $84.88 | $85.05 | $79.29 | $79.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $79.34 | $80.34 | $78.70 | $79.59 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $79.28 | $81.87 | $78.91 | $81.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $81.36 | $81.75 | $79.03 | $79.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $78.80 | $78.93 | $77.42 | $77.77 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $77.25 | $78.79 | $75.99 | $76.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $77.54 | $78.20 | $76.59 | $77.57 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $77.51 | $77.52 | $75.30 | $75.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $75.23 | $80.16 | $74.95 | $79.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $79.69 | $81.30 | $78.51 | $78.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $78.97 | $79.37 | $76.64 | $78.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $78.51 | $81.27 | $77.12 | $79.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $76.41 | $84.66 | $75.05 | $84.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $84.44 | $85.27 | $81.55 | $83.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $84.21 | $84.50 | $81.76 | $83.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $83.56 | $84.98 | $82.59 | $83.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $84.42 | $84.86 | $80.68 | $82.29 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $82.20 | $83.35 | $76.90 | $83.22 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $83.93 | $85.38 | $82.51 | $84.98 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $85.03 | $86.67 | $84.89 | $85.71 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $85.73 | $86.41 | $81.21 | $85.11 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $84.98 | $85.20 | $82.99 | $84.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $84.41 | $84.93 | $81.94 | $82.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $82.63 | $83.79 | $80.35 | $80.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $80.66 | $89.74 | $80.66 | $88.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $89.01 | $90.31 | $86.50 | $89.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $89.51 | $89.69 | $86.13 | $89.13 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $89.06 | $90.07 | $87.05 | $87.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $87.33 | $90.44 | $86.11 | $87.98 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $88.41 | $90.49 | $87.88 | $90.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $90.25 | $90.71 | $88.44 | $89.28 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $88.02 | $89.53 | $86.80 | $86.89 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $87.30 | $88.44 | $85.13 | $85.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $86.50 | $89.01 | $84.95 | $88.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $88.62 | $92.96 | $88.08 | $92.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $92.57 | $94.10 | $90.51 | $90.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $90.33 | $93.82 | $89.16 | $92.35 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $93.53 | $94.40 | $91.33 | $92.96 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $93.63 | $94.60 | $88.62 | $92.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $92.70 | $94.22 | $91.29 | $92.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $92.58 | $94.54 | $91.44 | $94.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $93.97 | $94.95 | $92.78 | $93.76 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $93.28 | $94.17 | $92.30 | $93.66 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $93.70 | $96.52 | $93.65 | $96.43 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $94.64 | $95.19 | $91.06 | $93.07 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $93.36 | $93.80 | $92.14 | $93.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $93.50 | $94.94 | $90.42 | $91.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $91.40 | $93.79 | $91.06 | $92.40 | 0 |
| May 2, 2016 – May 6, 2016 | $92.59 | $94.25 | $91.73 | $94.06 | 0 |
| May 9, 2016 – May 13, 2016 | $94.12 | $96.39 | $93.68 | $95.50 | 0 |
| May 16, 2016 – May 20, 2016 | $95.21 | $95.98 | $91.92 | $92.60 | 0 |
| May 23, 2016 – May 27, 2016 | $92.83 | $94.97 | $92.23 | $94.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $94.51 | $96.49 | $93.84 | $96.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $96.35 | $106.57 | $95.94 | $105.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $105.33 | $106.66 | $104.60 | $105.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $106.04 | $107.82 | $105.17 | $106.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $106.05 | $112.20 | $105.72 | $110.91 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $110.91 | $113.16 | $110.91 | $112.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $112.57 | $112.64 | $110.36 | $111.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $111.86 | $112.17 | $110.85 | $111.89 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $112.02 | $113.35 | $109.90 | $112.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $112.76 | $115.06 | $111.17 | $113.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $113.57 | $113.63 | $111.79 | $112.33 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $111.97 | $113.82 | $110.86 | $113.64 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $113.80 | $114.83 | $101.78 | $102.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $102.46 | $104.55 | $102.33 | $103.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $104.00 | $104.43 | $99.89 | $99.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $100.47 | $101.48 | $99.90 | $100.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $100.57 | $101.63 | $98.93 | $100.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $100.68 | $101.59 | $97.76 | $99.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $99.22 | $99.90 | $97.24 | $97.71 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $98.29 | $99.14 | $96.90 | $98.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $98.19 | $98.35 | $94.63 | $95.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $95.59 | $97.29 | $94.92 | $96.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $96.86 | $97.23 | $94.94 | $95.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $95.41 | $98.96 | $92.87 | $93.93 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $93.73 | $96.82 | $90.22 | $92.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $92.09 | $94.37 | $92.04 | $93.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $93.30 | $94.48 | $91.81 | $92.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $92.63 | $96.60 | $92.23 | $96.46 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $96.38 | $97.05 | $93.61 | $95.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $95.86 | $96.40 | $94.71 | $95.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $95.22 | $95.70 | $94.19 | $94.66 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $95.00 | $96.27 | $94.73 | $95.39 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $95.44 | $97.19 | $93.88 | $96.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $96.85 | $98.98 | $96.42 | $98.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $98.52 | $100.63 | $98.13 | $100.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $100.51 | $103.23 | $98.38 | $102.59 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $102.76 | $103.45 | $101.72 | $102.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $102.61 | $103.38 | $96.63 | $101.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $101.05 | $106.79 | $100.51 | $104.93 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $104.93 | $106.62 | $104.03 | $104.42 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $103.91 | $104.47 | $102.90 | $103.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $103.67 | $104.09 | $102.64 | $102.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $103.01 | $103.39 | $98.59 | $98.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $98.80 | $99.25 | $97.41 | $97.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $97.48 | $97.74 | $96.08 | $96.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $95.35 | $95.57 | $94.26 | $94.68 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $94.86 | $96.10 | $93.94 | $94.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $94.38 | $95.04 | $93.47 | $94.18 | 0 |
| May 1, 2017 – May 5, 2017 | $94.40 | $94.57 | $92.23 | $93.71 | 0 |
| May 8, 2017 – May 12, 2017 | $93.65 | $94.47 | $92.76 | $93.27 | 0 |
| May 15, 2017 – May 19, 2017 | $93.20 | $94.63 | $92.91 | $94.22 | 0 |
| May 22, 2017 – May 26, 2017 | $94.13 | $96.16 | $93.94 | $95.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $95.40 | $98.17 | $95.07 | $97.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $97.61 | $100.27 | $94.73 | $95.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $95.16 | $96.75 | $92.44 | $93.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $93.25 | $93.33 | $90.04 | $90.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $90.40 | $91.45 | $87.83 | $88.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $88.83 | $89.07 | $85.86 | $86.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $86.32 | $87.56 | $85.47 | $87.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $87.64 | $89.27 | $85.98 | $88.59 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $88.56 | $91.81 | $88.23 | $91.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $91.55 | $91.58 | $89.01 | $90.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $90.82 | $92.59 | $90.68 | $92.01 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $92.11 | $93.18 | $91.50 | $91.73 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $91.52 | $91.87 | $79.04 | $79.12 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $79.08 | $80.17 | $77.88 | $78.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $78.89 | $80.85 | $78.61 | $80.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $80.81 | $82.95 | $80.28 | $82.94 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $82.77 | $83.63 | $78.40 | $78.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $78.63 | $80.88 | $78.31 | $78.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $78.99 | $79.89 | $78.26 | $78.44 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $78.54 | $80.15 | $77.30 | $79.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $79.09 | $79.94 | $77.40 | $78.42 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $78.51 | $79.20 | $76.98 | $78.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $77.58 | $79.86 | $76.61 | $76.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $76.90 | $79.39 | $74.92 | $78.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $79.80 | $88.93 | $79.06 | $86.57 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $86.87 | $87.71 | $84.30 | $84.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $84.72 | $90.76 | $84.53 | $87.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $88.04 | $90.92 | $87.72 | $89.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $89.51 | $91.10 | $88.54 | $90.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $91.02 | $95.49 | $90.64 | $94.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $94.84 | $95.54 | $93.86 | $94.19 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $94.30 | $95.24 | $93.04 | $95.19 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $95.24 | $96.63 | $93.10 | $93.58 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $94.04 | $96.79 | $93.73 | $96.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $96.25 | $100.65 | $95.55 | $99.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $98.61 | $99.89 | $90.90 | $91.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $90.21 | $92.05 | $86.68 | $91.21 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $91.55 | $95.35 | $89.38 | $94.98 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $94.88 | $95.57 | $92.09 | $95.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $94.89 | $99.38 | $94.46 | $98.03 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $97.67 | $99.56 | $95.28 | $99.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $99.05 | $101.79 | $95.14 | $96.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $96.00 | $97.63 | $90.18 | $90.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $91.19 | $95.78 | $91.07 | $94.64 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $94.44 | $96.54 | $90.55 | $94.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $94.84 | $96.82 | $93.20 | $93.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $92.33 | $93.19 | $86.36 | $87.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $87.71 | $89.29 | $86.38 | $88.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $89.12 | $89.18 | $84.26 | $86.47 | 0 |
| May 7, 2018 – May 11, 2018 | $86.47 | $88.59 | $85.17 | $86.85 | 0 |
| May 14, 2018 – May 18, 2018 | $86.82 | $86.82 | $82.32 | $82.95 | 0 |
| May 21, 2018 – May 25, 2018 | $83.13 | $85.94 | $82.86 | $84.33 | 0 |
| May 28, 2018 – Jun 1, 2018 | $83.82 | $84.73 | $81.35 | $81.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $81.50 | $83.06 | $73.87 | $78.78 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $78.90 | $82.17 | $78.71 | $81.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $81.03 | $81.96 | $79.41 | $81.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $82.06 | $86.92 | $82.06 | $82.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $82.40 | $86.47 | $80.41 | $85.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $85.99 | $86.60 | $82.66 | $85.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $85.32 | $85.46 | $83.00 | $84.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $84.13 | $86.25 | $81.70 | $84.54 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $84.02 | $93.19 | $83.65 | $89.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $89.10 | $89.84 | $84.39 | $85.17 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $84.95 | $89.40 | $84.52 | $88.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $88.57 | $91.01 | $79.82 | $81.34 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $81.82 | $82.60 | $79.37 | $80.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $80.04 | $85.34 | $79.51 | $84.81 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $85.24 | $86.11 | $83.68 | $86.01 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $86.01 | $86.57 | $84.00 | $85.29 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $85.18 | $85.62 | $78.71 | $79.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $79.75 | $81.10 | $78.14 | $79.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $79.51 | $81.49 | $78.52 | $79.87 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.77 | $81.81 | $79.39 | $81.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $81.47 | $84.06 | $80.25 | $81.58 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $82.08 | $86.40 | $80.88 | $81.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $81.88 | $87.68 | $81.88 | $87.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $87.18 | $89.39 | $87.17 | $88.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $88.12 | $89.78 | $85.47 | $86.36 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $86.01 | $86.98 | $78.52 | $81.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $81.47 | $82.76 | $75.99 | $76.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $76.62 | $81.64 | $75.91 | $79.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $79.26 | $79.79 | $73.32 | $74.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $75.17 | $75.17 | $71.24 | $73.26 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $73.37 | $75.05 | $71.44 | $74.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $74.42 | $79.90 | $73.72 | $79.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $79.52 | $81.98 | $79.20 | $81.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $81.80 | $82.14 | $78.72 | $79.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $79.25 | $82.31 | $78.80 | $81.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $81.02 | $82.49 | $79.91 | $80.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $80.98 | $81.93 | $79.55 | $81.31 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $81.32 | $84.55 | $78.29 | $79.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $80.24 | $85.96 | $78.95 | $82.91 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $82.08 | $83.00 | $79.47 | $80.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $80.44 | $83.06 | $80.13 | $83.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $83.11 | $90.50 | $83.07 | $89.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $89.57 | $91.84 | $89.57 | $91.63 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $91.67 | $91.96 | $90.42 | $91.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $92.02 | $94.81 | $91.78 | $93.08 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $93.21 | $95.50 | $92.84 | $94.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $95.03 | $96.63 | $94.78 | $96.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $96.34 | $97.20 | $95.38 | $97.17 | 0 |
| May 6, 2019 – May 10, 2019 | $97.00 | $99.92 | $96.74 | $99.81 | 0 |
| May 13, 2019 – May 17, 2019 | $99.19 | $101.65 | $98.73 | $100.48 | 0 |
| May 20, 2019 – May 24, 2019 | $100.43 | $101.69 | $99.57 | $100.31 | 0 |
| May 27, 2019 – May 31, 2019 | $100.27 | $100.68 | $94.65 | $96.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $96.29 | $99.67 | $93.15 | $98.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $98.50 | $99.03 | $96.79 | $97.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $97.66 | $97.99 | $94.38 | $96.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $96.62 | $96.87 | $90.62 | $91.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $91.78 | $95.31 | $91.41 | $94.61 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $94.86 | $95.19 | $90.11 | $90.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $90.48 | $92.53 | $90.20 | $90.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $90.34 | $90.70 | $88.03 | $90.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $90.55 | $91.42 | $87.16 | $88.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $88.82 | $90.31 | $86.31 | $88.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $88.53 | $91.51 | $88.23 | $91.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $91.46 | $92.86 | $88.35 | $88.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $89.11 | $90.39 | $81.19 | $83.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $83.64 | $86.03 | $82.46 | $83.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $83.69 | $86.86 | $82.93 | $84.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $85.14 | $87.62 | $84.89 | $86.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $86.18 | $87.36 | $85.23 | $87.01 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $87.16 | $88.17 | $84.34 | $85.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $85.90 | $86.78 | $84.00 | $85.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $85.75 | $86.85 | $84.65 | $85.88 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.95 | $86.97 | $84.96 | $86.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.73 | $87.04 | $83.57 | $84.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $84.21 | $87.58 | $84.12 | $84.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $84.54 | $84.88 | $82.04 | $84.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $84.47 | $90.93 | $83.43 | $87.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.56 | $87.16 | $84.21 | $84.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $84.39 | $86.73 | $83.12 | $86.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $86.48 | $86.56 | $81.36 | $81.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $82.03 | $84.45 | $81.75 | $83.46 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $83.74 | $83.83 | $82.25 | $82.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $83.04 | $84.00 | $81.89 | $82.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $82.49 | $84.26 | $81.62 | $83.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.15 | $86.25 | $83.70 | $85.61 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $85.60 | $87.77 | $84.67 | $86.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $86.40 | $87.04 | $83.33 | $83.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $83.61 | $87.36 | $83.44 | $87.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $87.32 | $89.61 | $86.88 | $89.24 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.94 | $91.00 | $88.18 | $89.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $89.17 | $91.56 | $81.24 | $83.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $83.96 | $90.70 | $83.57 | $89.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $84.70 | $90.23 | $79.72 | $83.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $78.03 | $98.47 | $74.53 | $84.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $84.09 | $86.47 | $75.78 | $83.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $84.61 | $92.61 | $84.61 | $91.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $92.48 | $94.77 | $89.40 | $91.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $91.35 | $99.38 | $88.60 | $98.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $98.49 | $101.91 | $93.48 | $95.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $96.26 | $99.17 | $91.35 | $93.71 | 0 |
| May 4, 2020 – May 8, 2020 | $93.77 | $95.13 | $91.95 | $94.17 | 0 |
| May 11, 2020 – May 15, 2020 | $94.26 | $97.54 | $92.49 | $93.77 | 0 |
| May 18, 2020 – May 22, 2020 | $94.47 | $94.94 | $87.17 | $88.73 | 0 |
| May 25, 2020 – May 29, 2020 | $88.95 | $93.32 | $87.18 | $93.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $93.23 | $95.29 | $87.35 | $87.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $87.45 | $91.21 | $85.12 | $85.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $85.10 | $90.38 | $84.20 | $89.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $88.67 | $89.72 | $83.27 | $84.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $85.14 | $87.53 | $84.75 | $85.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.49 | $87.20 | $84.08 | $85.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.99 | $88.47 | $85.24 | $87.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $86.71 | $90.11 | $85.24 | $88.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $88.26 | $90.42 | $87.80 | $89.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $89.68 | $93.19 | $89.18 | $90.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $91.08 | $95.03 | $90.93 | $93.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $93.77 | $94.56 | $91.00 | $92.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $92.49 | $101.69 | $91.25 | $98.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $98.19 | $100.36 | $96.40 | $96.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $96.84 | $97.30 | $92.08 | $93.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $93.49 | $94.04 | $89.67 | $90.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $89.68 | $92.59 | $89.05 | $92.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $92.98 | $96.90 | $92.55 | $95.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $95.83 | $97.83 | $95.13 | $97.77 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.13 | $99.62 | $97.09 | $97.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $97.00 | $97.41 | $92.69 | $95.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $94.61 | $95.48 | $90.49 | $92.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $93.67 | $97.89 | $92.90 | $96.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $96.54 | $99.10 | $92.51 | $98.85 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $99.19 | $99.76 | $94.81 | $96.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $96.48 | $98.89 | $95.28 | $96.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $96.53 | $97.82 | $94.77 | $97.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $96.95 | $98.56 | $95.23 | $95.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $95.69 | $96.26 | $93.51 | $96.19 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $95.49 | $96.58 | $94.55 | $96.36 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $96.51 | $97.19 | $94.47 | $95.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $96.01 | $99.62 | $95.27 | $96.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $96.49 | $96.92 | $91.74 | $94.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $95.40 | $96.55 | $93.31 | $94.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $95.36 | $109.31 | $95.36 | $96.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $96.22 | $97.70 | $92.63 | $95.01 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $95.42 | $96.45 | $94.17 | $96.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $96.15 | $99.43 | $93.86 | $95.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $95.44 | $99.95 | $93.63 | $93.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $93.78 | $100.80 | $93.36 | $99.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $98.96 | $102.70 | $97.92 | $101.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $101.89 | $106.76 | $101.46 | $105.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $104.71 | $107.83 | $102.30 | $107.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $107.97 | $110.74 | $103.29 | $105.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $105.83 | $107.90 | $105.18 | $107.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $107.82 | $110.57 | $107.10 | $110.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $110.53 | $112.20 | $108.08 | $108.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $108.53 | $111.30 | $107.31 | $109.58 | 0 |
| May 3, 2021 – May 7, 2021 | $109.60 | $116.17 | $109.47 | $114.28 | 0 |
| May 10, 2021 – May 14, 2021 | $114.72 | $116.76 | $111.27 | $113.97 | 0 |
| May 17, 2021 – May 21, 2021 | $114.12 | $114.75 | $111.57 | $114.12 | 0 |
| May 24, 2021 – May 28, 2021 | $114.24 | $115.28 | $111.23 | $112.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $112.40 | $118.45 | $111.87 | $117.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $117.74 | $118.04 | $113.47 | $114.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $114.74 | $114.93 | $109.60 | $109.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $110.06 | $111.20 | $107.17 | $108.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $109.23 | $110.94 | $108.71 | $109.22 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $108.85 | $110.66 | $107.20 | $110.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $109.59 | $112.33 | $108.82 | $112.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $112.09 | $114.83 | $107.11 | $109.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $109.90 | $112.19 | $109.14 | $110.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $110.43 | $112.82 | $107.66 | $107.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $107.93 | $113.15 | $107.64 | $112.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $112.77 | $115.51 | $111.30 | $111.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.16 | $111.70 | $103.21 | $104.86 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $104.56 | $105.70 | $102.11 | $102.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $102.16 | $103.68 | $100.60 | $102.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $103.17 | $105.06 | $102.89 | $104.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $103.74 | $104.91 | $101.05 | $101.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $101.20 | $104.61 | $101.06 | $101.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $101.60 | $104.92 | $101.58 | $103.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $103.59 | $104.13 | $102.10 | $103.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $103.16 | $104.60 | $101.71 | $104.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $104.59 | $106.67 | $103.69 | $104.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $104.12 | $107.10 | $103.78 | $106.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $106.69 | $109.93 | $105.13 | $108.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $108.68 | $110.71 | $106.15 | $106.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.15 | $115.17 | $106.11 | $111.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $112.21 | $112.54 | $107.82 | $110.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $111.12 | $113.85 | $109.53 | $113.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $113.57 | $119.61 | $112.74 | $116.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $115.21 | $115.95 | $111.86 | $113.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $113.56 | $116.36 | $113.49 | $116.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $115.76 | $122.85 | $114.27 | $122.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $122.90 | $124.41 | $119.26 | $124.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $123.54 | $124.69 | $120.57 | $122.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $122.60 | $124.02 | $116.86 | $120.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $119.33 | $121.11 | $116.25 | $117.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $117.45 | $118.22 | $114.78 | $117.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $117.80 | $120.12 | $115.33 | $119.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $120.14 | $120.58 | $112.59 | $118.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $116.43 | $117.20 | $107.58 | $115.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $114.80 | $118.47 | $110.20 | $110.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.31 | $112.77 | $109.41 | $110.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $110.80 | $115.70 | $110.80 | $115.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $115.09 | $118.52 | $114.21 | $118.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $117.76 | $120.28 | $114.52 | $119.56 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $120.29 | $121.24 | $118.72 | $120.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $120.48 | $125.13 | $119.38 | $122.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $121.92 | $123.27 | $117.83 | $117.95 | 0 |
| May 2, 2022 – May 6, 2022 | $119.44 | $121.63 | $114.87 | $121.32 | 0 |
| May 9, 2022 – May 13, 2022 | $119.87 | $126.40 | $119.85 | $125.09 | 0 |
| May 16, 2022 – May 20, 2022 | $125.37 | $126.05 | $106.23 | $108.68 | 0 |
| May 23, 2022 – May 27, 2022 | $109.61 | $110.79 | $104.90 | $108.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $108.59 | $109.70 | $103.93 | $106.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $107.15 | $113.73 | $105.85 | $111.37 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $111.23 | $113.54 | $104.53 | $106.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $107.10 | $112.03 | $105.76 | $111.78 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $111.64 | $114.21 | $110.12 | $113.78 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $113.73 | $116.32 | $111.52 | $114.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $114.78 | $118.13 | $113.78 | $114.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $114.27 | $114.93 | $111.09 | $112.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $113.34 | $114.92 | $109.14 | $114.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $114.64 | $117.09 | $113.34 | $115.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $115.42 | $117.64 | $115.21 | $116.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $116.98 | $123.02 | $116.39 | $122.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $121.92 | $126.63 | $119.56 | $123.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $123.56 | $125.37 | $121.26 | $122.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $122.48 | $123.70 | $120.12 | $121.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $122.32 | $124.39 | $120.19 | $121.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $121.43 | $125.02 | $120.68 | $122.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $122.61 | $124.08 | $118.37 | $120.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $121.10 | $124.48 | $119.63 | $120.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $121.03 | $125.80 | $121.03 | $123.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $123.72 | $125.25 | $122.11 | $124.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $125.78 | $132.90 | $125.57 | $131.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $131.67 | $132.98 | $128.42 | $130.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $130.70 | $132.69 | $122.13 | $125.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $126.45 | $129.51 | $123.02 | $128.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $126.44 | $133.11 | $123.46 | $133.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $133.25 | $137.19 | $132.16 | $135.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $134.35 | $137.97 | $133.66 | $136.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $136.49 | $137.58 | $134.42 | $136.69 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $136.78 | $140.43 | $135.46 | $140.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $140.44 | $141.26 | $138.24 | $139.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $139.14 | $143.50 | $138.05 | $143.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $142.36 | $143.40 | $135.42 | $135.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $136.11 | $137.02 | $129.78 | $131.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $130.89 | $134.07 | $129.26 | $132.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $132.36 | $135.80 | $129.36 | $131.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $132.11 | $133.93 | $128.26 | $131.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $131.91 | $133.11 | $128.00 | $132.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $133.22 | $133.90 | $130.89 | $131.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $131.88 | $133.96 | $126.87 | $133.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $133.55 | $134.27 | $130.78 | $131.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $130.85 | $136.65 | $130.34 | $134.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $135.30 | $137.78 | $133.72 | $137.06 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $138.64 | $140.48 | $137.84 | $139.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $139.91 | $140.55 | $137.80 | $138.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $138.55 | $139.10 | $134.12 | $135.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $135.65 | $136.40 | $133.19 | $134.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $134.05 | $137.27 | $133.63 | $136.81 | 0 |
| May 1, 2023 – May 5, 2023 | $136.85 | $141.70 | $136.85 | $140.17 | 0 |
| May 8, 2023 – May 12, 2023 | $139.71 | $141.27 | $138.88 | $141.03 | 0 |
| May 15, 2023 – May 19, 2023 | $141.23 | $141.44 | $134.61 | $135.45 | 0 |
| May 22, 2023 – May 26, 2023 | $135.55 | $135.97 | $130.02 | $130.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $129.44 | $132.89 | $128.64 | $132.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $133.89 | $139.14 | $127.30 | $136.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $136.58 | $137.64 | $132.32 | $136.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $136.87 | $137.30 | $133.93 | $134.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $133.96 | $135.99 | $128.50 | $131.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $131.06 | $134.29 | $130.83 | $131.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $131.93 | $132.93 | $129.95 | $132.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $131.45 | $136.61 | $131.01 | $135.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $135.83 | $137.27 | $133.42 | $134.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $134.64 | $136.43 | $132.84 | $133.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $133.08 | $133.84 | $130.33 | $131.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $132.51 | $133.28 | $126.01 | $127.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $127.19 | $128.36 | $124.30 | $127.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $128.13 | $132.49 | $127.86 | $128.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $127.75 | $129.59 | $125.37 | $127.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $117.85 | $119.83 | $113.42 | $113.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $114.54 | $116.55 | $112.51 | $113.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $113.25 | $115.58 | $110.18 | $110.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $110.26 | $110.60 | $100.35 | $103.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $103.31 | $104.93 | $99.27 | $101.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $102.47 | $104.09 | $100.68 | $101.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $101.16 | $103.40 | $100.50 | $101.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $101.17 | $103.37 | $100.78 | $101.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $101.80 | $102.40 | $96.42 | $97.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $97.36 | $101.60 | $97.03 | $101.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $100.58 | $103.34 | $100.25 | $102.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $102.81 | $102.81 | $97.72 | $101.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $101.18 | $110.76 | $101.13 | $108.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $108.84 | $116.03 | $108.59 | $112.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $112.11 | $113.99 | $110.15 | $113.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $113.16 | $114.69 | $112.53 | $114.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $114.62 | $119.15 | $114.29 | $116.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $115.92 | $119.16 | $115.09 | $117.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $117.31 | $118.62 | $115.53 | $117.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $116.73 | $120.38 | $115.55 | $119.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $119.69 | $122.10 | $117.98 | $120.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $119.89 | $121.40 | $115.79 | $116.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $115.72 | $118.63 | $112.18 | $113.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $113.59 | $116.31 | $111.40 | $115.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $114.98 | $116.02 | $109.46 | $112.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $111.40 | $112.66 | $106.96 | $109.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $109.52 | $113.65 | $109.52 | $111.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $111.48 | $116.71 | $110.83 | $113.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $114.24 | $116.30 | $111.77 | $115.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $115.02 | $115.02 | $107.01 | $107.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $107.01 | $108.01 | $100.17 | $100.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $100.71 | $105.16 | $100.05 | $104.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $104.70 | $109.67 | $103.91 | $103.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $104.16 | $105.18 | $102.73 | $103.46 | 0 |
| May 6, 2024 – May 10, 2024 | $103.82 | $105.67 | $102.07 | $105.50 | 0 |
| May 13, 2024 – May 17, 2024 | $105.73 | $107.38 | $104.15 | $106.37 | 0 |
| May 20, 2024 – May 24, 2024 | $106.30 | $106.53 | $100.93 | $101.35 | 0 |
| May 27, 2024 – May 31, 2024 | $101.10 | $103.23 | $98.16 | $103.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.92 | $108.54 | $101.28 | $106.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $105.66 | $106.09 | $100.48 | $103.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $102.69 | $104.51 | $100.29 | $100.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $100.82 | $103.73 | $97.58 | $100.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $101.01 | $102.89 | $100.14 | $101.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $101.47 | $105.70 | $100.08 | $104.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $105.19 | $113.85 | $104.70 | $108.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $108.73 | $110.36 | $105.60 | $109.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $108.68 | $113.21 | $107.84 | $113.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $114.04 | $114.77 | $107.70 | $109.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $109.25 | $111.43 | $107.60 | $110.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $110.97 | $114.80 | $110.97 | $113.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $113.96 | $114.22 | $105.00 | $106.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $106.67 | $113.99 | $106.67 | $112.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $112.07 | $113.02 | $108.59 | $112.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $113.38 | $114.36 | $110.03 | $110.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $110.47 | $114.26 | $109.12 | $112.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $113.71 | $113.81 | $108.02 | $109.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.21 | $109.93 | $107.47 | $108.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $109.10 | $113.73 | $108.65 | $113.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $113.37 | $113.47 | $108.10 | $108.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $108.89 | $109.52 | $104.81 | $105.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $105.21 | $110.03 | $105.05 | $107.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $107.76 | $108.28 | $99.91 | $100.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $100.88 | $107.76 | $100.88 | $106.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $107.46 | $118.00 | $106.20 | $110.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $110.94 | $113.36 | $107.16 | $109.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $109.56 | $112.42 | $106.10 | $106.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $106.83 | $108.20 | $102.13 | $103.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $102.86 | $105.39 | $102.86 | $104.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $103.74 | $105.70 | $102.55 | $104.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $104.47 | $105.01 | $94.81 | $94.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $95.57 | $97.61 | $93.91 | $96.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.57 | $98.55 | $95.29 | $97.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $99.34 | $102.56 | $99.02 | $100.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $99.93 | $100.52 | $96.30 | $97.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $97.07 | $99.97 | $95.71 | $96.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $95.63 | $105.39 | $93.89 | $104.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $104.55 | $107.79 | $98.44 | $105.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $104.69 | $114.42 | $103.21 | $111.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $112.19 | $115.48 | $104.75 | $106.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $106.18 | $107.82 | $103.29 | $104.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $104.59 | $111.95 | $103.97 | $110.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $111.20 | $114.80 | $109.30 | $109.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $106.79 | $111.23 | $102.79 | $110.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $110.27 | $112.93 | $108.66 | $110.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $110.73 | $112.78 | $107.68 | $109.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $109.50 | $111.01 | $106.60 | $109.10 | 0 |
| May 5, 2025 – May 9, 2025 | $108.50 | $108.92 | $105.92 | $106.03 | 0 |
| May 12, 2025 – May 16, 2025 | $105.89 | $109.07 | $103.97 | $108.94 | 0 |
| May 19, 2025 – May 23, 2025 | $109.01 | $110.97 | $106.10 | $108.12 | 0 |
| May 26, 2025 – May 30, 2025 | $108.63 | $109.53 | $105.87 | $108.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $108.08 | $108.70 | $105.79 | $106.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $106.54 | $107.45 | $90.16 | $91.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $92.35 | $93.74 | $89.56 | $93.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $93.21 | $94.65 | $91.26 | $91.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $91.75 | $100.79 | $91.43 | $99.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $99.95 | $101.20 | $96.71 | $100.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $100.38 | $104.67 | $99.42 | $101.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $102.27 | $105.90 | $100.82 | $104.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $104.06 | $107.63 | $102.62 | $103.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $103.99 | $107.15 | $103.67 | $106.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $106.63 | $108.84 | $105.77 | $107.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $107.60 | $111.23 | $106.85 | $109.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $109.29 | $109.88 | $97.19 | $107.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $107.09 | $110.62 | $104.84 | $109.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $108.37 | $108.62 | $104.51 | $104.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $104.55 | $106.06 | $99.11 | $105.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $105.67 | $107.60 | $103.28 | $105.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $105.80 | $105.93 | $103.44 | $104.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $104.65 | $105.84 | $101.36 | $101.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $101.02 | $103.32 | $97.61 | $102.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $102.00 | $102.71 | $98.86 | $99.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $99.37 | $103.82 | $97.52 | $100.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $99.85 | $105.41 | $98.68 | $103.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $103.94 | $108.93 | $102.83 | $106.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $108.24 | $108.59 | $100.95 | $103.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $102.74 | $102.81 | $97.92 | $102.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $101.63 | $102.26 | $96.94 | $98.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $98.19 | $100.43 | $96.59 | $99.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $100.20 | $101.06 | $96.39 | $96.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.27 | $97.72 | $95.29 | $97.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $97.54 | $98.10 | $94.08 | $94.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.38 | $98.49 | $92.22 | $98.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $98.51 | $103.16 | $97.28 | $99.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $99.78 | $102.19 | $98.58 | $100.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $100.66 | $103.45 | $100.28 | $102.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $102.78 | $108.06 | $101.37 | $107.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $107.00 | $110.55 | $103.83 | $109.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $109.23 | $109.86 | $103.13 | $109.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $110.77 | $118.08 | $104.33 | $114.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $114.65 | $115.04 | $107.56 | $109.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $111.27 | $111.27 | $104.52 | $104.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $105.64 | $106.13 | $97.72 | $98.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $99.47 | $99.47 | $92.97 | $94.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $93.93 | $95.76 | $92.57 | $94.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.94 | $95.11 | $89.43 | $89.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.00 | $95.33 | $87.28 | $94.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $94.10 | $96.02 | $93.23 | $95.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.78 | $97.88 | $93.74 | $95.91 | 0 |
| May 4, 2026 – May 8, 2026 | $95.30 | $99.25 | $94.00 | $98.16 | 0 |
| May 11, 2026 – May 15, 2026 | $98.40 | $100.87 | $97.16 | $100.54 | 0 |
| May 18, 2026 – May 22, 2026 | $100.69 | $104.75 | $98.65 | $103.36 | 0 |
| May 25, 2026 – May 29, 2026 | $102.95 | $104.81 | $102.06 | $103.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $102.56 | $104.88 | $99.42 | $103.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $103.28 | $117.74 | $101.26 | $116.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $114.74 | $116.92 | $110.63 | $110.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $109.73 | $116.16 | $107.10 | $115.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $116.20 | $117.27 | $112.48 | $116.28 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $115.82 | $115.82 | $110.90 | $111.66 | |