| Oct 23, 2006 – Oct 27, 2006 | $25.27 | $25.49 | $25.08 | $25.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.03 | $25.53 | $24.91 | $25.25 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.36 | $25.91 | $25.31 | $25.71 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.84 | $26.08 | $23.48 | $24.42 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.43 | $25.38 | $24.43 | $24.77 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.74 | $25.28 | $24.40 | $25.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.20 | $25.52 | $24.94 | $25.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.12 | $25.47 | $25.00 | $25.35 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.31 | $25.45 | $24.89 | $25.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.00 | $25.62 | $24.99 | $25.30 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.31 | $25.73 | $24.89 | $25.21 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.15 | $25.24 | $24.78 | $24.89 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.90 | $25.07 | $24.54 | $24.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.68 | $24.96 | $24.31 | $24.46 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.41 | $25.17 | $24.40 | $25.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.04 | $25.25 | $24.85 | $25.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.18 | $26.46 | $24.66 | $25.94 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.86 | $27.20 | $25.73 | $26.54 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.58 | $26.72 | $25.72 | $26.33 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.19 | $26.26 | $25.56 | $26.07 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.07 | $26.43 | $25.83 | $26.17 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.25 | $27.25 | $26.17 | $27.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.06 | $28.34 | $26.92 | $27.99 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.11 | $29.04 | $28.11 | $28.79 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.82 | $30.15 | $28.63 | $29.86 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.94 | $29.94 | $29.03 | $29.67 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.64 | $29.78 | $29.37 | $29.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.50 | $30.42 | $29.26 | $30.42 | 0 |
| May 7, 2007 – May 11, 2007 | $30.45 | $30.70 | $29.71 | $29.94 | 0 |
| May 14, 2007 – May 18, 2007 | $29.97 | $31.21 | $29.97 | $31.13 | 0 |
| May 21, 2007 – May 25, 2007 | $31.06 | $31.09 | $30.05 | $30.33 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.40 | $31.17 | $30.03 | $31.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.10 | $31.31 | $29.96 | $30.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.17 | $31.01 | $30.15 | $30.51 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.61 | $32.87 | $29.98 | $32.67 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.20 | $33.95 | $32.04 | $33.60 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.49 | $33.85 | $33.26 | $33.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.43 | $33.64 | $32.68 | $33.51 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.24 | $32.38 | $30.55 | $30.57 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.73 | $30.96 | $29.67 | $29.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.61 | $30.53 | $29.23 | $29.54 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.70 | $30.66 | $27.38 | $29.93 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.18 | $30.50 | $28.90 | $30.07 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.13 | $30.13 | $28.92 | $29.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.64 | $29.66 | $28.28 | $29.19 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.26 | $29.27 | $28.76 | $29.13 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.31 | $29.49 | $28.29 | $28.45 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.45 | $29.25 | $28.20 | $28.88 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.85 | $28.94 | $28.12 | $28.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.33 | $29.01 | $28.33 | $28.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.84 | $29.01 | $28.09 | $28.31 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.37 | $28.49 | $27.59 | $27.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.59 | $28.28 | $26.95 | $28.25 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.31 | $28.55 | $26.79 | $26.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.91 | $28.05 | $26.37 | $27.69 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.46 | $28.56 | $27.08 | $28.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.74 | $27.76 | $26.62 | $27.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.94 | $27.13 | $25.88 | $26.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.15 | $27.80 | $25.85 | $27.79 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.92 | $27.94 | $26.28 | $26.72 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.64 | $27.34 | $26.21 | $27.05 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.05 | $27.63 | $26.97 | $27.36 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.32 | $27.63 | $26.06 | $26.19 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.16 | $26.67 | $25.62 | $25.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.77 | $25.77 | $23.93 | $24.03 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.11 | $24.58 | $22.80 | $24.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.99 | $26.05 | $23.96 | $25.90 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.95 | $26.01 | $24.99 | $25.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.48 | $26.99 | $25.34 | $26.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.20 | $27.32 | $26.16 | $27.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.14 | $28.16 | $27.13 | $27.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.37 | $28.22 | $26.48 | $26.53 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.62 | $27.75 | $26.54 | $27.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.76 | $27.78 | $26.72 | $27.35 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.34 | $27.77 | $26.97 | $27.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.30 | $27.94 | $27.00 | $27.46 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.57 | $27.79 | $25.88 | $25.91 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.86 | $27.40 | $25.86 | $27.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.01 | $27.01 | $26.17 | $26.58 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.40 | $27.20 | $26.40 | $27.06 | 0 |
| May 5, 2008 – May 9, 2008 | $26.94 | $27.36 | $26.39 | $27.27 | 0 |
| May 12, 2008 – May 16, 2008 | $27.33 | $28.15 | $27.19 | $27.92 | 0 |
| May 19, 2008 – May 23, 2008 | $27.98 | $28.37 | $27.77 | $27.87 | 0 |
| May 26, 2008 – May 30, 2008 | $27.98 | $28.59 | $27.98 | $28.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.49 | $30.01 | $28.08 | $28.12 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.03 | $28.52 | $27.82 | $27.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.85 | $27.95 | $23.72 | $24.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.20 | $24.28 | $22.35 | $22.35 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.19 | $23.51 | $21.70 | $22.68 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.84 | $23.68 | $22.74 | $23.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.70 | $25.82 | $23.33 | $25.34 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.47 | $26.31 | $25.18 | $25.36 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.36 | $26.56 | $25.27 | $26.35 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.41 | $27.58 | $26.19 | $27.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.46 | $30.38 | $27.33 | $30.27 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.27 | $30.81 | $29.49 | $29.59 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.69 | $29.85 | $29.35 | $29.47 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.63 | $29.78 | $28.34 | $29.48 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.62 | $30.11 | $28.12 | $28.45 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.20 | $29.48 | $27.03 | $29.23 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.14 | $30.90 | $28.84 | $30.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $30.92 | $31.28 | $29.14 | $29.14 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $28.67 | $28.99 | $23.92 | $24.98 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.51 | $28.54 | $25.66 | $27.84 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.85 | $28.18 | $25.41 | $26.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $26.30 | $27.52 | $24.76 | $26.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.77 | $27.40 | $23.73 | $24.56 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.18 | $25.22 | $22.39 | $23.28 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $23.32 | $26.73 | $22.40 | $26.52 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $26.51 | $27.69 | $25.39 | $27.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $27.16 | $27.16 | $24.44 | $25.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.97 | $26.10 | $23.97 | $24.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.58 | $25.90 | $24.00 | $25.14 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.08 | $25.58 | $24.40 | $25.54 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.46 | $26.48 | $24.86 | $26.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.25 | $26.70 | $25.12 | $25.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $25.83 | $26.82 | $25.58 | $26.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.72 | $26.90 | $25.46 | $26.59 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.70 | $27.58 | $26.44 | $27.18 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $26.82 | $27.98 | $26.55 | $26.81 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $26.81 | $26.87 | $25.23 | $26.33 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $25.90 | $25.93 | $24.83 | $25.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.43 | $25.43 | $22.11 | $22.52 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $22.19 | $22.44 | $20.68 | $21.24 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $21.07 | $22.18 | $20.70 | $22.14 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.20 | $22.55 | $21.70 | $22.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.38 | $22.92 | $21.75 | $22.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.98 | $23.23 | $21.79 | $23.05 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.94 | $24.14 | $22.54 | $23.54 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.46 | $23.94 | $22.98 | $23.49 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.34 | $23.72 | $22.99 | $23.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.20 | $24.14 | $22.79 | $23.98 | 0 |
| May 4, 2009 – May 8, 2009 | $23.91 | $25.15 | $23.82 | $24.69 | 0 |
| May 11, 2009 – May 15, 2009 | $24.46 | $25.00 | $24.19 | $24.32 | 0 |
| May 18, 2009 – May 22, 2009 | $24.39 | $25.16 | $24.04 | $24.18 | 0 |
| May 25, 2009 – May 29, 2009 | $24.11 | $24.83 | $24.01 | $24.63 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $24.89 | $26.82 | $24.79 | $26.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.55 | $27.14 | $26.13 | $26.98 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.86 | $29.78 | $26.34 | $29.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.91 | $29.80 | $28.75 | $29.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $29.49 | $30.21 | $29.33 | $29.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $29.37 | $30.01 | $29.19 | $29.40 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $29.51 | $30.60 | $29.14 | $30.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $30.28 | $30.99 | $29.87 | $30.95 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $30.99 | $31.25 | $30.59 | $30.61 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $30.85 | $31.06 | $30.03 | $31.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $30.94 | $32.35 | $30.77 | $32.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $31.89 | $34.11 | $30.83 | $33.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $33.45 | $33.62 | $31.62 | $31.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $31.94 | $32.21 | $31.35 | $31.87 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $32.01 | $33.27 | $31.98 | $33.17 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $33.03 | $33.03 | $31.63 | $32.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $32.71 | $33.42 | $32.41 | $32.96 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $33.11 | $33.60 | $32.37 | $33.04 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $33.00 | $33.62 | $32.56 | $33.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $33.40 | $33.62 | $32.47 | $33.46 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $33.56 | $33.88 | $32.43 | $32.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.62 | $32.80 | $32.00 | $32.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $32.59 | $32.67 | $31.54 | $32.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.81 | $33.94 | $32.67 | $33.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $33.40 | $35.26 | $32.40 | $34.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $35.82 | $36.77 | $35.60 | $36.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $36.33 | $37.20 | $36.18 | $37.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $37.14 | $37.74 | $36.30 | $37.55 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $37.68 | $38.14 | $37.07 | $37.43 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $37.38 | $38.28 | $37.36 | $38.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $38.19 | $38.88 | $38.10 | $38.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $38.57 | $38.72 | $37.94 | $38.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $38.69 | $39.07 | $38.19 | $38.38 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $38.32 | $38.76 | $37.03 | $37.19 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $37.41 | $37.99 | $36.99 | $37.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $37.32 | $38.69 | $36.61 | $36.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $36.93 | $37.68 | $36.61 | $36.81 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $36.89 | $38.18 | $36.81 | $37.77 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $37.89 | $38.03 | $36.00 | $37.22 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.38 | $37.39 | $37.00 | $37.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $37.10 | $37.15 | $36.50 | $36.91 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $36.90 | $37.68 | $36.88 | $37.29 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $37.27 | $38.21 | $36.88 | $37.34 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $37.39 | $37.90 | $37.27 | $37.63 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $37.74 | $38.63 | $37.49 | $38.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $38.74 | $39.04 | $38.55 | $38.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $38.55 | $39.61 | $38.53 | $39.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.40 | $39.42 | $38.00 | $38.09 | 0 |
| May 3, 2010 – May 7, 2010 | $38.12 | $38.30 | $35.55 | $36.44 | 0 |
| May 10, 2010 – May 14, 2010 | $37.29 | $37.44 | $36.03 | $36.29 | 0 |
| May 17, 2010 – May 21, 2010 | $36.38 | $36.85 | $33.45 | $35.13 | 0 |
| May 24, 2010 – May 28, 2010 | $34.95 | $35.34 | $34.15 | $34.68 | 0 |
| May 31, 2010 – Jun 4, 2010 | $34.42 | $35.43 | $34.36 | $34.71 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $34.73 | $35.56 | $34.30 | $35.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $35.41 | $39.77 | $35.37 | $39.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $39.37 | $39.52 | $38.38 | $38.95 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $38.91 | $39.09 | $37.26 | $37.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $37.66 | $39.42 | $37.56 | $39.16 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $39.16 | $39.50 | $38.59 | $38.63 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $38.73 | $39.54 | $38.02 | $39.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $39.55 | $40.03 | $37.90 | $38.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $38.32 | $38.32 | $36.67 | $36.92 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $36.96 | $37.05 | $36.17 | $36.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $36.56 | $37.83 | $36.27 | $37.72 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $37.85 | $38.44 | $36.49 | $36.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $36.97 | $38.18 | $36.55 | $38.18 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $38.06 | $38.86 | $37.94 | $38.76 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $38.86 | $38.93 | $38.05 | $38.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $38.77 | $39.43 | $38.31 | $38.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $38.76 | $39.00 | $37.76 | $38.11 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $38.12 | $39.46 | $38.02 | $39.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $39.11 | $40.13 | $38.86 | $39.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $39.75 | $40.29 | $39.24 | $39.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $40.01 | $40.82 | $39.21 | $40.65 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $40.69 | $41.03 | $40.08 | $40.73 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $40.61 | $40.99 | $39.85 | $40.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $40.22 | $40.55 | $38.46 | $39.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $39.49 | $40.32 | $39.42 | $40.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $39.74 | $41.83 | $39.62 | $41.32 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $41.46 | $41.93 | $41.13 | $41.67 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $41.75 | $42.03 | $41.37 | $41.90 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $41.91 | $41.99 | $41.44 | $41.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $41.74 | $42.17 | $41.53 | $41.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $41.97 | $41.98 | $39.55 | $39.92 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $39.81 | $41.15 | $39.77 | $40.34 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $40.28 | $40.78 | $40.13 | $40.31 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $40.31 | $40.72 | $39.20 | $39.35 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.39 | $39.85 | $38.91 | $39.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.86 | $40.64 | $39.78 | $40.19 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.42 | $43.84 | $40.04 | $43.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $42.82 | $43.89 | $42.63 | $43.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $43.99 | $44.91 | $43.27 | $44.73 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $44.72 | $46.18 | $43.98 | $45.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $45.43 | $45.56 | $44.12 | $45.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $45.30 | $46.63 | $45.25 | $46.42 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $46.48 | $46.85 | $45.50 | $46.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $46.43 | $47.16 | $46.33 | $46.81 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $46.82 | $47.87 | $46.64 | $47.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $47.42 | $47.73 | $46.71 | $47.15 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $47.37 | $48.35 | $46.67 | $48.10 | 0 |
| May 2, 2011 – May 6, 2011 | $48.30 | $48.57 | $47.26 | $47.44 | 0 |
| May 9, 2011 – May 13, 2011 | $47.48 | $49.00 | $47.30 | $48.61 | 0 |
| May 16, 2011 – May 20, 2011 | $48.62 | $50.49 | $48.33 | $50.14 | 0 |
| May 23, 2011 – May 27, 2011 | $49.79 | $50.55 | $48.66 | $50.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $50.81 | $51.45 | $50.23 | $50.38 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $50.41 | $50.89 | $49.17 | $49.62 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $49.74 | $50.26 | $48.89 | $49.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $49.66 | $50.68 | $48.26 | $48.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $48.43 | $49.74 | $48.35 | $49.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $49.44 | $49.68 | $49.01 | $49.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $48.79 | $49.67 | $48.65 | $49.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $48.95 | $51.72 | $48.56 | $51.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $51.55 | $51.61 | $49.82 | $50.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $50.61 | $50.67 | $46.70 | $47.61 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $46.42 | $48.66 | $45.16 | $48.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $48.76 | $49.44 | $43.62 | $44.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $44.68 | $45.11 | $43.09 | $44.89 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $45.20 | $47.21 | $45.20 | $46.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $45.20 | $47.11 | $44.99 | $45.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $45.55 | $48.49 | $44.89 | $47.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $47.21 | $48.53 | $46.00 | $48.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $48.60 | $49.61 | $47.29 | $47.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $46.86 | $47.70 | $45.42 | $47.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $47.80 | $49.13 | $47.49 | $48.91 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $48.89 | $49.73 | $48.04 | $49.64 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $49.84 | $50.79 | $49.07 | $49.84 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $49.68 | $51.63 | $49.11 | $50.98 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $51.10 | $51.54 | $49.53 | $50.17 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $50.12 | $50.20 | $46.49 | $48.49 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $47.64 | $48.60 | $46.52 | $47.66 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $48.36 | $49.89 | $48.12 | $48.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $49.32 | $50.84 | $49.24 | $50.53 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $50.52 | $50.64 | $49.61 | $50.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $50.25 | $51.72 | $49.89 | $51.43 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $51.47 | $51.55 | $50.98 | $51.02 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $51.61 | $51.62 | $50.15 | $50.53 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $50.65 | $51.71 | $50.43 | $51.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $51.78 | $53.00 | $51.76 | $52.46 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $52.41 | $53.13 | $51.13 | $51.29 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $51.07 | $52.47 | $50.76 | $51.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $51.67 | $52.37 | $51.51 | $51.77 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $52.00 | $52.51 | $46.30 | $47.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $48.03 | $49.12 | $47.16 | $49.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $48.84 | $50.13 | $48.59 | $50.13 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $50.02 | $50.22 | $48.95 | $49.54 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $49.13 | $51.41 | $48.93 | $51.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $51.02 | $52.69 | $50.88 | $52.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $52.74 | $53.62 | $52.50 | $53.42 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $53.42 | $53.82 | $53.07 | $53.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $52.83 | $53.26 | $51.96 | $52.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.22 | $52.83 | $51.74 | $52.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $52.11 | $52.41 | $51.05 | $52.12 | 0 |
| Apr 30, 2012 – May 4, 2012 | $52.14 | $52.74 | $49.76 | $49.90 | 0 |
| May 7, 2012 – May 11, 2012 | $49.87 | $51.20 | $49.58 | $50.73 | 0 |
| May 14, 2012 – May 18, 2012 | $50.54 | $51.57 | $50.31 | $50.43 | 0 |
| May 21, 2012 – May 25, 2012 | $50.36 | $51.38 | $50.19 | $51.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $51.74 | $51.74 | $49.40 | $49.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $49.53 | $51.13 | $49.11 | $50.06 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $50.19 | $50.47 | $49.81 | $50.07 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $49.89 | $50.85 | $49.87 | $49.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.71 | $49.91 | $48.38 | $49.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $50.01 | $50.75 | $49.53 | $49.77 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $49.70 | $50.59 | $48.98 | $50.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $50.51 | $50.99 | $50.02 | $50.59 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $50.35 | $50.72 | $49.40 | $50.46 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $50.42 | $51.09 | $49.30 | $50.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $50.24 | $51.18 | $50.22 | $51.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $51.43 | $55.96 | $51.43 | $55.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $55.33 | $56.41 | $55.31 | $56.16 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $56.16 | $56.90 | $56.14 | $56.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $56.67 | $57.93 | $56.56 | $57.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $56.78 | $58.24 | $56.46 | $57.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $57.37 | $58.12 | $57.20 | $57.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $57.16 | $58.37 | $56.52 | $57.44 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $57.54 | $58.43 | $57.30 | $57.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $57.38 | $57.46 | $55.29 | $55.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $55.70 | $56.92 | $54.56 | $56.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $56.40 | $57.67 | $55.54 | $56.58 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $56.83 | $57.64 | $56.41 | $56.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $56.37 | $57.32 | $55.30 | $56.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $56.11 | $58.30 | $54.62 | $56.13 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $56.37 | $57.63 | $56.23 | $57.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $57.48 | $59.21 | $57.32 | $59.21 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $59.02 | $59.83 | $58.33 | $58.77 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $58.71 | $59.11 | $58.11 | $58.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $58.47 | $58.85 | $57.34 | $57.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $57.75 | $58.05 | $56.79 | $57.06 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $56.99 | $60.41 | $56.61 | $60.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $60.13 | $60.40 | $58.88 | $59.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $59.06 | $60.18 | $58.94 | $59.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $59.93 | $60.45 | $59.51 | $59.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $59.96 | $60.51 | $59.05 | $60.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $60.18 | $60.23 | $59.16 | $59.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $59.64 | $63.94 | $59.21 | $62.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $62.30 | $62.88 | $61.54 | $62.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $62.66 | $64.82 | $61.59 | $64.81 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $64.78 | $65.80 | $64.29 | $65.46 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $65.38 | $65.93 | $65.27 | $65.57 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $64.88 | $65.40 | $63.98 | $64.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $65.22 | $66.84 | $64.73 | $66.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $66.86 | $67.41 | $65.73 | $66.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $65.94 | $68.07 | $65.70 | $68.06 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $68.02 | $69.96 | $66.99 | $69.41 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $69.50 | $70.81 | $68.43 | $68.61 | 0 |
| Apr 29, 2013 – May 3, 2013 | $68.86 | $69.91 | $68.28 | $69.72 | 0 |
| May 6, 2013 – May 10, 2013 | $69.52 | $70.01 | $68.71 | $69.76 | 0 |
| May 13, 2013 – May 17, 2013 | $69.59 | $71.04 | $68.99 | $69.40 | 0 |
| May 20, 2013 – May 24, 2013 | $69.49 | $70.37 | $68.47 | $69.84 | 0 |
| May 27, 2013 – May 31, 2013 | $70.37 | $71.16 | $68.30 | $68.31 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $68.49 | $70.28 | $65.46 | $68.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $68.67 | $69.89 | $67.23 | $69.70 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $69.77 | $70.49 | $67.56 | $68.14 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $67.67 | $70.41 | $67.50 | $69.79 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $69.97 | $70.58 | $68.63 | $69.77 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $70.09 | $71.85 | $69.88 | $71.73 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $71.62 | $73.26 | $71.49 | $73.18 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $73.21 | $75.51 | $72.74 | $75.47 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $75.50 | $77.20 | $75.34 | $77.11 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $77.11 | $77.62 | $76.34 | $76.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $76.62 | $77.39 | $74.86 | $75.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $74.92 | $75.17 | $72.52 | $73.75 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $74.01 | $74.20 | $71.07 | $72.18 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $72.40 | $73.12 | $71.32 | $72.07 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $72.35 | $74.56 | $72.07 | $73.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $73.89 | $74.11 | $72.53 | $72.86 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $72.90 | $72.92 | $70.97 | $71.26 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $71.16 | $72.34 | $70.59 | $72.03 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $71.88 | $72.55 | $70.84 | $72.49 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $72.36 | $74.03 | $71.90 | $73.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $73.25 | $75.10 | $72.54 | $75.05 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $74.95 | $76.80 | $74.95 | $75.49 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $75.74 | $76.20 | $72.34 | $73.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $73.91 | $75.02 | $72.10 | $74.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $75.02 | $75.02 | $68.01 | $71.07 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $71.24 | $72.52 | $70.73 | $71.27 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $71.44 | $71.92 | $69.85 | $71.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $71.76 | $72.61 | $68.49 | $68.65 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $68.75 | $70.42 | $68.58 | $69.82 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $70.08 | $71.09 | $69.32 | $70.55 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $70.43 | $71.32 | $69.30 | $69.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $69.72 | $70.06 | $66.78 | $67.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $67.23 | $68.29 | $66.37 | $66.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.87 | $67.59 | $65.89 | $66.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.04 | $68.15 | $65.84 | $65.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.90 | $65.98 | $62.86 | $63.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.73 | $65.52 | $59.92 | $63.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.82 | $67.84 | $63.71 | $67.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.60 | $69.41 | $67.50 | $68.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.17 | $69.21 | $66.63 | $67.10 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $66.96 | $67.71 | $66.10 | $66.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $66.43 | $67.40 | $65.61 | $66.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $66.36 | $66.84 | $65.69 | $66.37 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.65 | $67.67 | $66.16 | $67.11 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $67.04 | $67.80 | $64.75 | $64.89 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $65.41 | $66.66 | $64.98 | $66.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $66.56 | $66.80 | $65.93 | $66.06 | 0 |
| Apr 28, 2014 – May 2, 2014 | $66.16 | $67.38 | $65.97 | $66.69 | 0 |
| May 5, 2014 – May 9, 2014 | $66.42 | $68.91 | $66.08 | $68.90 | 0 |
| May 12, 2014 – May 16, 2014 | $69.07 | $69.27 | $67.32 | $68.20 | 0 |
| May 19, 2014 – May 23, 2014 | $68.04 | $68.70 | $67.70 | $68.59 | 0 |
| May 26, 2014 – May 30, 2014 | $68.87 | $71.42 | $68.87 | $71.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $71.06 | $73.15 | $70.66 | $73.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $73.30 | $73.82 | $71.98 | $72.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $72.48 | $74.22 | $72.40 | $73.67 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $73.69 | $73.87 | $72.58 | $73.38 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $73.40 | $74.53 | $72.92 | $74.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $74.13 | $74.55 | $73.12 | $73.68 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $73.88 | $74.12 | $72.37 | $73.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $72.96 | $73.09 | $72.23 | $72.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $72.41 | $72.50 | $68.25 | $69.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $69.57 | $70.51 | $68.56 | $70.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $70.69 | $72.44 | $70.58 | $71.63 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $72.03 | $72.13 | $69.94 | $70.58 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.05 | $71.48 | $70.75 | $71.44 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $71.46 | $72.00 | $70.68 | $71.52 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.22 | $71.45 | $69.35 | $69.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.48 | $70.27 | $69.07 | $69.77 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $69.64 | $69.70 | $68.07 | $68.61 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.17 | $69.26 | $67.37 | $68.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $69.09 | $69.19 | $67.36 | $68.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $67.98 | $69.09 | $66.56 | $68.70 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $68.73 | $71.72 | $68.73 | $71.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $71.16 | $72.78 | $70.74 | $72.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $72.27 | $73.75 | $72.11 | $73.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.88 | $73.50 | $68.79 | $70.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $70.26 | $72.28 | $70.08 | $70.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $71.20 | $72.15 | $70.43 | $71.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $71.50 | $72.50 | $70.64 | $71.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $71.34 | $72.04 | $69.43 | $69.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $69.84 | $72.50 | $68.18 | $72.01 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $72.24 | $72.92 | $71.89 | $72.43 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $72.20 | $72.62 | $70.02 | $70.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $69.98 | $71.50 | $68.15 | $70.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $70.84 | $71.53 | $69.90 | $71.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.63 | $75.11 | $71.46 | $74.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $74.43 | $74.82 | $72.16 | $72.26 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $72.32 | $80.19 | $71.38 | $79.16 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $78.94 | $80.96 | $77.20 | $80.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $79.81 | $80.62 | $79.07 | $79.92 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $79.66 | $81.62 | $78.93 | $81.27 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $81.29 | $81.48 | $79.07 | $79.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $79.26 | $79.83 | $77.54 | $78.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $78.67 | $80.41 | $76.99 | $80.11 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $80.25 | $81.91 | $79.26 | $81.73 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.04 | $82.89 | $80.27 | $81.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $81.69 | $82.90 | $80.96 | $82.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $82.71 | $83.58 | $81.93 | $82.73 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $82.90 | $83.34 | $81.75 | $81.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $82.31 | $83.36 | $81.18 | $82.33 | 0 |
| May 4, 2015 – May 8, 2015 | $82.63 | $83.72 | $81.19 | $81.72 | 0 |
| May 11, 2015 – May 15, 2015 | $81.61 | $84.01 | $81.45 | $83.95 | 0 |
| May 18, 2015 – May 22, 2015 | $83.72 | $85.47 | $83.67 | $85.29 | 0 |
| May 25, 2015 – May 29, 2015 | $85.30 | $85.43 | $83.94 | $83.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $84.07 | $84.25 | $78.54 | $78.86 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $78.60 | $79.59 | $77.96 | $78.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $78.54 | $81.09 | $78.17 | $80.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $80.60 | $80.99 | $78.29 | $78.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $78.06 | $78.18 | $76.69 | $77.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $76.52 | $78.05 | $75.28 | $76.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $76.81 | $77.46 | $75.87 | $76.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $76.78 | $76.79 | $74.60 | $74.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $74.52 | $79.41 | $74.25 | $79.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $78.95 | $80.53 | $77.78 | $77.96 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $78.23 | $78.63 | $75.92 | $77.97 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $77.77 | $80.50 | $76.39 | $78.34 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $75.69 | $83.86 | $74.35 | $83.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $83.64 | $84.47 | $80.79 | $82.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $83.42 | $83.70 | $80.99 | $82.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $82.77 | $84.17 | $81.81 | $83.09 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $83.63 | $84.07 | $79.93 | $81.52 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $81.43 | $82.57 | $76.18 | $82.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $83.14 | $84.58 | $81.74 | $84.18 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $84.22 | $85.85 | $84.08 | $84.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $84.92 | $85.59 | $80.44 | $84.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $84.19 | $84.41 | $82.21 | $83.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $83.61 | $84.13 | $81.16 | $81.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $81.85 | $83.00 | $79.60 | $80.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $79.90 | $88.90 | $79.90 | $87.75 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $88.17 | $89.46 | $85.68 | $88.38 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $88.66 | $88.84 | $85.32 | $88.29 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $88.22 | $89.23 | $86.23 | $86.46 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $86.50 | $89.59 | $85.30 | $87.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $87.58 | $89.63 | $87.05 | $89.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $89.40 | $89.86 | $87.60 | $88.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $87.19 | $88.69 | $85.98 | $86.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $86.47 | $87.61 | $84.32 | $84.79 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $85.69 | $88.17 | $84.15 | $88.11 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $87.79 | $92.09 | $87.25 | $92.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $91.70 | $93.21 | $89.65 | $89.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $89.47 | $92.93 | $88.32 | $91.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $92.66 | $93.50 | $90.47 | $92.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $92.74 | $93.70 | $87.79 | $92.02 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $91.82 | $93.33 | $90.44 | $91.93 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $91.71 | $93.65 | $90.57 | $93.36 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $93.08 | $94.06 | $91.91 | $92.88 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $92.40 | $93.28 | $91.43 | $92.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $92.82 | $95.61 | $92.76 | $95.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $93.74 | $94.29 | $90.20 | $92.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $92.47 | $92.91 | $91.27 | $92.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $92.63 | $94.05 | $89.58 | $90.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $90.53 | $92.91 | $90.20 | $91.53 | 0 |
| May 2, 2016 – May 6, 2016 | $91.71 | $93.37 | $90.86 | $93.18 | 0 |
| May 9, 2016 – May 13, 2016 | $93.24 | $95.48 | $92.80 | $94.60 | 0 |
| May 16, 2016 – May 20, 2016 | $94.32 | $95.07 | $91.05 | $91.73 | 0 |
| May 23, 2016 – May 27, 2016 | $91.95 | $94.08 | $91.36 | $93.63 | 0 |
| May 30, 2016 – Jun 3, 2016 | $93.62 | $95.59 | $92.95 | $95.44 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $95.44 | $105.57 | $95.04 | $104.51 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $104.33 | $105.66 | $103.62 | $104.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $105.04 | $106.81 | $104.18 | $105.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $105.05 | $111.15 | $104.72 | $109.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $109.86 | $112.10 | $109.86 | $111.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $111.52 | $111.58 | $109.32 | $110.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $110.81 | $111.11 | $109.81 | $110.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $110.96 | $112.28 | $108.86 | $111.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $111.69 | $113.98 | $110.12 | $112.47 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $112.50 | $112.56 | $110.74 | $111.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $110.91 | $112.75 | $109.82 | $112.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $112.73 | $113.75 | $100.82 | $101.19 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $101.49 | $103.56 | $101.37 | $103.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $103.02 | $103.44 | $98.95 | $98.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $99.52 | $100.52 | $98.96 | $99.77 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $99.62 | $100.68 | $98.00 | $99.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $99.74 | $100.64 | $96.84 | $98.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $98.29 | $98.96 | $96.33 | $96.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $97.36 | $98.21 | $95.99 | $97.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $97.27 | $97.43 | $93.74 | $94.66 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $94.69 | $96.38 | $94.02 | $96.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $95.95 | $96.31 | $94.05 | $94.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $94.51 | $98.03 | $91.99 | $93.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $92.84 | $95.91 | $89.38 | $91.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $91.22 | $93.48 | $91.17 | $92.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $92.43 | $93.60 | $90.94 | $91.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $91.76 | $95.70 | $91.35 | $95.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $95.48 | $96.13 | $92.74 | $94.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $94.96 | $95.49 | $93.82 | $94.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $94.33 | $94.80 | $93.31 | $93.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $94.10 | $95.37 | $93.83 | $94.49 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $94.55 | $96.27 | $93.00 | $95.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $95.93 | $98.05 | $95.52 | $97.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $97.59 | $99.69 | $97.21 | $99.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $99.57 | $102.26 | $97.46 | $101.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $101.80 | $102.48 | $100.76 | $101.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $101.64 | $102.39 | $95.72 | $100.09 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $100.10 | $105.79 | $99.56 | $103.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $103.94 | $105.62 | $103.04 | $103.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $102.92 | $103.48 | $101.92 | $102.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $102.70 | $103.10 | $101.67 | $102.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $102.04 | $102.41 | $97.65 | $97.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $97.87 | $98.31 | $96.49 | $96.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $96.56 | $96.82 | $95.17 | $95.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $94.44 | $94.67 | $93.36 | $93.78 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $93.96 | $95.20 | $93.05 | $93.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $93.49 | $94.14 | $92.60 | $93.30 | 0 |
| May 1, 2017 – May 5, 2017 | $93.50 | $93.67 | $91.36 | $92.82 | 0 |
| May 8, 2017 – May 12, 2017 | $92.76 | $93.57 | $91.89 | $92.40 | 0 |
| May 15, 2017 – May 19, 2017 | $92.32 | $93.75 | $92.04 | $93.34 | 0 |
| May 22, 2017 – May 26, 2017 | $93.25 | $95.27 | $93.05 | $94.94 | 0 |
| May 29, 2017 – Jun 2, 2017 | $94.51 | $97.26 | $94.19 | $96.67 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $96.70 | $99.35 | $93.85 | $94.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $94.27 | $95.85 | $91.58 | $92.38 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $92.38 | $92.47 | $89.21 | $89.42 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $89.56 | $90.60 | $87.01 | $87.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $87.99 | $88.23 | $85.06 | $85.47 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $85.51 | $86.75 | $84.67 | $86.48 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $86.82 | $88.44 | $85.18 | $87.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $87.73 | $90.96 | $87.41 | $90.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $90.70 | $90.73 | $88.18 | $89.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $89.98 | $91.73 | $89.84 | $91.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $91.25 | $92.31 | $90.66 | $90.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $90.68 | $91.02 | $78.31 | $78.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $78.36 | $79.43 | $77.16 | $78.16 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $78.16 | $80.10 | $77.88 | $79.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $80.06 | $82.18 | $79.53 | $82.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $82.01 | $82.86 | $77.67 | $77.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $77.90 | $80.13 | $77.58 | $78.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $78.26 | $79.14 | $77.53 | $77.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $77.81 | $79.40 | $76.58 | $78.36 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $78.36 | $79.20 | $76.68 | $77.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $77.78 | $78.48 | $76.27 | $77.32 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $76.86 | $79.12 | $75.90 | $76.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $76.19 | $78.66 | $74.23 | $78.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $79.06 | $88.11 | $78.33 | $85.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $86.07 | $86.90 | $83.52 | $83.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $83.94 | $89.93 | $83.75 | $86.84 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $87.22 | $90.09 | $86.91 | $89.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $88.68 | $90.27 | $87.73 | $89.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $90.18 | $94.61 | $89.80 | $94.06 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $93.97 | $94.66 | $92.98 | $93.32 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $93.43 | $94.36 | $92.17 | $94.31 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $94.36 | $95.74 | $92.24 | $92.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $93.17 | $95.89 | $92.86 | $95.79 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $95.36 | $99.72 | $94.67 | $98.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $97.70 | $98.96 | $90.06 | $90.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $89.38 | $91.18 | $85.88 | $90.36 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $90.70 | $94.47 | $88.55 | $94.10 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $94.00 | $94.67 | $91.23 | $94.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $94.00 | $98.45 | $93.57 | $97.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $96.76 | $98.63 | $94.38 | $98.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $98.13 | $100.84 | $94.25 | $95.14 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $95.10 | $96.72 | $89.33 | $89.79 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $90.33 | $94.89 | $90.22 | $93.76 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $93.56 | $95.63 | $89.70 | $93.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $93.95 | $95.91 | $92.34 | $92.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $91.47 | $92.32 | $85.55 | $86.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $86.88 | $88.46 | $85.57 | $87.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $88.29 | $88.35 | $83.48 | $85.67 | 0 |
| May 7, 2018 – May 11, 2018 | $85.66 | $87.76 | $84.37 | $86.04 | 0 |
| May 14, 2018 – May 18, 2018 | $86.01 | $86.01 | $81.55 | $82.17 | 0 |
| May 21, 2018 – May 25, 2018 | $82.35 | $85.13 | $82.08 | $83.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $83.03 | $83.93 | $80.59 | $80.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $80.75 | $82.30 | $73.18 | $78.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $78.16 | $81.40 | $77.97 | $80.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $80.28 | $81.20 | $78.67 | $80.47 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $81.29 | $86.11 | $81.29 | $81.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $81.63 | $85.65 | $79.65 | $85.06 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $85.18 | $85.79 | $81.88 | $84.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $84.52 | $84.66 | $82.23 | $83.34 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $83.34 | $85.44 | $80.94 | $83.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $83.24 | $92.33 | $82.86 | $88.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $88.27 | $89.01 | $83.60 | $84.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $84.16 | $88.58 | $83.73 | $87.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $87.75 | $90.17 | $79.08 | $80.58 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $81.06 | $81.83 | $78.63 | $79.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $79.30 | $84.55 | $78.78 | $84.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $84.45 | $85.31 | $82.90 | $85.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $85.20 | $85.76 | $83.23 | $84.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $84.39 | $84.83 | $77.97 | $78.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $79.01 | $80.35 | $77.40 | $78.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $78.77 | $80.73 | $77.79 | $79.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.02 | $81.05 | $78.65 | $80.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $80.72 | $83.28 | $79.50 | $80.82 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $81.31 | $85.60 | $80.13 | $81.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $81.12 | $86.87 | $81.12 | $86.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $86.37 | $88.56 | $86.37 | $87.38 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $87.32 | $88.95 | $84.68 | $85.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $85.21 | $86.17 | $77.79 | $80.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $80.72 | $82.00 | $75.29 | $75.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $75.91 | $80.89 | $75.22 | $78.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $78.52 | $79.04 | $72.64 | $74.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.47 | $74.47 | $70.58 | $72.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $72.69 | $74.36 | $70.78 | $74.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $73.73 | $79.16 | $73.04 | $78.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.79 | $81.22 | $78.47 | $80.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $81.04 | $81.38 | $77.99 | $78.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $78.52 | $81.55 | $78.07 | $80.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $80.27 | $81.73 | $79.17 | $80.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $80.23 | $81.18 | $78.83 | $80.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $80.57 | $83.78 | $77.57 | $79.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $79.52 | $85.17 | $78.23 | $82.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $81.33 | $82.24 | $78.75 | $79.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $79.71 | $82.30 | $79.40 | $82.28 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $82.35 | $89.66 | $82.31 | $89.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $88.74 | $91.00 | $88.74 | $90.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $90.84 | $91.12 | $89.59 | $90.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $91.18 | $93.94 | $90.93 | $92.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $92.35 | $94.62 | $91.99 | $94.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $94.16 | $95.73 | $93.90 | $95.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $95.46 | $96.30 | $94.51 | $96.27 | 0 |
| May 6, 2019 – May 10, 2019 | $96.11 | $99.00 | $95.85 | $98.89 | 0 |
| May 13, 2019 – May 17, 2019 | $98.27 | $100.71 | $97.82 | $99.55 | 0 |
| May 20, 2019 – May 24, 2019 | $99.50 | $100.76 | $98.65 | $99.39 | 0 |
| May 27, 2019 – May 31, 2019 | $99.34 | $99.75 | $93.78 | $95.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $95.40 | $98.75 | $92.30 | $97.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $97.58 | $98.12 | $95.90 | $96.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $96.76 | $97.08 | $93.50 | $95.33 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $95.73 | $95.98 | $89.79 | $90.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $90.94 | $94.44 | $90.57 | $93.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $93.98 | $94.31 | $89.28 | $89.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $89.65 | $91.68 | $89.36 | $89.67 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $89.51 | $89.87 | $87.21 | $89.64 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $89.72 | $90.57 | $86.36 | $87.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $87.99 | $89.47 | $85.52 | $87.74 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $87.71 | $90.66 | $87.41 | $90.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $90.62 | $92.01 | $87.52 | $87.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $88.28 | $89.55 | $80.45 | $83.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.86 | $85.23 | $81.69 | $83.18 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.92 | $86.05 | $82.17 | $84.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $84.35 | $86.81 | $84.11 | $85.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $85.39 | $86.54 | $84.45 | $86.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $86.36 | $87.35 | $83.56 | $85.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $85.11 | $85.98 | $83.21 | $84.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $84.97 | $86.04 | $83.88 | $85.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.16 | $86.16 | $84.17 | $85.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $85.92 | $86.23 | $82.80 | $83.47 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $83.43 | $86.76 | $83.34 | $84.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.76 | $84.09 | $81.28 | $83.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $83.68 | $90.09 | $82.66 | $86.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $85.76 | $86.35 | $83.43 | $83.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.60 | $85.93 | $82.34 | $85.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $85.69 | $85.76 | $80.59 | $80.92 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $81.26 | $83.66 | $80.99 | $82.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $82.96 | $83.06 | $81.49 | $82.19 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $82.27 | $83.22 | $81.14 | $81.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $81.72 | $83.48 | $80.86 | $83.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.37 | $85.44 | $82.92 | $84.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.80 | $86.95 | $83.88 | $85.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $85.59 | $86.22 | $82.56 | $82.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $82.82 | $86.54 | $82.66 | $86.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $86.50 | $88.77 | $86.07 | $88.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.12 | $90.16 | $87.37 | $89.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $88.34 | $90.71 | $80.48 | $82.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $83.19 | $89.85 | $82.80 | $88.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $83.92 | $89.39 | $78.98 | $82.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $77.31 | $97.56 | $73.84 | $83.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $83.32 | $85.67 | $75.08 | $82.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $83.82 | $91.75 | $83.82 | $90.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $91.62 | $93.90 | $88.57 | $90.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $90.50 | $98.46 | $87.78 | $97.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $97.58 | $100.96 | $92.61 | $94.68 | 0 |
| Apr 27, 2020 – May 1, 2020 | $95.37 | $98.24 | $90.49 | $92.84 | 0 |
| May 4, 2020 – May 8, 2020 | $92.91 | $94.25 | $91.11 | $93.29 | 0 |
| May 11, 2020 – May 15, 2020 | $93.39 | $96.64 | $91.64 | $92.90 | 0 |
| May 18, 2020 – May 22, 2020 | $93.59 | $94.05 | $86.36 | $87.91 | 0 |
| May 25, 2020 – May 29, 2020 | $88.13 | $92.45 | $86.37 | $92.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $92.37 | $94.41 | $86.55 | $87.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $86.64 | $90.37 | $84.33 | $84.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $84.31 | $89.55 | $83.42 | $88.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $87.84 | $88.88 | $82.50 | $83.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $84.35 | $86.72 | $83.96 | $85.04 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $85.69 | $86.39 | $83.30 | $85.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.20 | $87.65 | $84.45 | $86.41 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $85.91 | $89.28 | $84.46 | $87.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $87.45 | $89.58 | $86.99 | $88.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $88.85 | $92.33 | $88.35 | $89.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $90.23 | $94.14 | $90.08 | $93.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $92.90 | $93.67 | $90.15 | $91.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $91.62 | $100.75 | $90.40 | $97.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $97.28 | $99.42 | $95.51 | $95.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $95.94 | $96.40 | $91.22 | $92.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $92.62 | $93.16 | $88.84 | $89.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $88.85 | $91.73 | $88.22 | $91.53 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $92.11 | $95.99 | $91.68 | $95.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $94.92 | $96.92 | $94.23 | $96.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $97.22 | $98.70 | $96.18 | $96.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $96.09 | $96.50 | $91.83 | $94.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $93.72 | $94.59 | $89.65 | $91.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $92.80 | $96.98 | $92.04 | $95.17 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $95.64 | $98.18 | $91.65 | $97.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $98.26 | $98.82 | $93.92 | $95.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $95.58 | $97.97 | $94.39 | $95.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $95.63 | $96.90 | $93.89 | $96.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $96.04 | $97.64 | $94.33 | $94.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $94.80 | $95.36 | $92.63 | $95.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $94.59 | $95.67 | $93.66 | $95.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $95.61 | $96.28 | $93.60 | $95.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $95.11 | $98.69 | $94.37 | $95.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $95.59 | $96.01 | $90.89 | $93.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $94.51 | $95.64 | $92.43 | $93.94 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $94.46 | $108.29 | $94.46 | $95.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $95.32 | $96.78 | $91.76 | $94.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $94.52 | $95.54 | $93.29 | $95.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $95.26 | $98.50 | $92.99 | $94.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $94.55 | $99.02 | $92.75 | $92.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $92.89 | $99.85 | $92.48 | $98.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $98.02 | $101.74 | $97.00 | $100.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $100.93 | $105.76 | $100.50 | $104.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $103.73 | $106.82 | $101.34 | $106.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $106.95 | $109.70 | $102.31 | $104.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $104.84 | $106.88 | $104.19 | $106.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $106.80 | $109.54 | $106.09 | $109.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $109.49 | $111.14 | $107.07 | $107.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $107.51 | $110.25 | $106.31 | $108.55 | 0 |
| May 3, 2021 – May 7, 2021 | $108.58 | $115.08 | $108.45 | $113.20 | 0 |
| May 10, 2021 – May 14, 2021 | $113.64 | $115.67 | $110.22 | $112.90 | 0 |
| May 17, 2021 – May 21, 2021 | $113.04 | $113.68 | $110.52 | $113.05 | 0 |
| May 24, 2021 – May 28, 2021 | $113.16 | $114.19 | $110.18 | $111.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $111.34 | $117.34 | $110.81 | $116.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $116.63 | $116.93 | $112.40 | $113.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $113.66 | $113.85 | $108.56 | $108.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $109.02 | $110.16 | $106.16 | $107.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $108.20 | $109.90 | $107.69 | $108.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $107.83 | $109.62 | $106.19 | $109.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $108.56 | $111.27 | $107.81 | $111.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $111.04 | $113.75 | $106.11 | $108.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $108.87 | $111.13 | $108.12 | $109.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $109.39 | $111.76 | $106.65 | $106.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $106.91 | $112.08 | $106.63 | $111.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $111.70 | $114.42 | $110.25 | $110.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $110.11 | $110.65 | $102.23 | $103.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.57 | $104.70 | $101.14 | $101.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $101.21 | $102.70 | $99.65 | $101.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $102.19 | $104.06 | $101.92 | $103.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $102.76 | $103.91 | $100.10 | $100.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $100.25 | $103.62 | $100.10 | $100.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $100.64 | $103.93 | $100.62 | $102.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $102.62 | $103.16 | $101.13 | $102.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $102.18 | $103.60 | $100.74 | $103.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $103.61 | $105.66 | $102.72 | $103.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $103.14 | $106.10 | $102.80 | $105.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $105.69 | $108.90 | $104.14 | $107.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $107.67 | $109.66 | $105.15 | $105.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $105.16 | $114.09 | $105.12 | $110.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $111.16 | $111.48 | $106.80 | $109.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $110.07 | $112.78 | $108.50 | $112.56 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $112.51 | $118.48 | $111.68 | $115.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $114.13 | $114.86 | $110.81 | $112.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $112.49 | $115.26 | $112.42 | $115.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $114.67 | $121.70 | $113.19 | $121.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $121.75 | $123.25 | $118.14 | $122.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $122.37 | $123.52 | $119.44 | $121.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $121.44 | $122.85 | $115.75 | $119.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $118.20 | $119.97 | $115.16 | $115.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $116.34 | $117.12 | $113.70 | $116.63 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $116.70 | $119.00 | $114.24 | $118.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $119.02 | $119.45 | $111.53 | $117.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $115.34 | $116.10 | $106.57 | $114.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $113.72 | $117.36 | $109.17 | $109.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $110.26 | $111.70 | $108.38 | $109.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $109.76 | $114.62 | $109.76 | $114.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $114.02 | $117.41 | $113.14 | $117.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $116.66 | $119.15 | $113.44 | $118.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $119.16 | $120.10 | $117.60 | $119.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $119.35 | $123.95 | $118.25 | $121.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $120.78 | $122.11 | $116.72 | $116.84 | 0 |
| May 2, 2022 – May 6, 2022 | $118.31 | $120.49 | $113.78 | $120.18 | 0 |
| May 9, 2022 – May 13, 2022 | $118.75 | $125.22 | $118.73 | $123.92 | 0 |
| May 16, 2022 – May 20, 2022 | $124.19 | $124.86 | $105.24 | $107.67 | 0 |
| May 23, 2022 – May 27, 2022 | $108.58 | $109.76 | $103.92 | $107.87 | 0 |
| May 30, 2022 – Jun 3, 2022 | $107.57 | $108.67 | $102.94 | $105.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $106.14 | $112.66 | $104.85 | $110.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $110.18 | $112.47 | $103.55 | $105.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $106.09 | $110.98 | $104.77 | $110.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $110.60 | $113.14 | $109.10 | $112.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $112.66 | $115.23 | $110.47 | $113.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $113.71 | $117.02 | $112.71 | $113.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $113.19 | $113.85 | $110.04 | $111.86 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $112.27 | $113.85 | $108.11 | $113.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $113.56 | $115.99 | $112.28 | $114.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $114.34 | $116.53 | $114.14 | $115.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $115.88 | $121.87 | $115.30 | $121.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $120.78 | $125.45 | $118.44 | $122.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $122.40 | $124.20 | $120.12 | $121.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $121.33 | $122.54 | $118.99 | $120.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $121.17 | $123.22 | $119.07 | $120.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $120.29 | $123.84 | $119.54 | $121.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $121.47 | $122.92 | $117.26 | $118.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $119.96 | $123.31 | $118.51 | $119.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $119.89 | $124.62 | $119.89 | $122.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $122.56 | $124.07 | $120.96 | $123.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $124.60 | $131.65 | $124.39 | $130.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $130.43 | $131.73 | $127.22 | $129.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $129.47 | $131.43 | $120.98 | $124.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $125.26 | $128.28 | $121.86 | $127.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $125.25 | $131.85 | $122.29 | $131.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $131.99 | $135.90 | $130.90 | $134.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $133.08 | $136.65 | $132.40 | $134.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $135.19 | $136.27 | $133.14 | $135.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $135.48 | $139.11 | $134.19 | $138.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $139.12 | $139.93 | $136.93 | $138.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $137.82 | $142.14 | $136.74 | $141.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $141.01 | $142.04 | $134.13 | $134.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $134.83 | $135.73 | $128.55 | $129.81 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $129.66 | $132.80 | $128.03 | $130.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $131.11 | $134.51 | $128.13 | $130.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $130.86 | $132.67 | $127.05 | $130.71 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $130.66 | $131.84 | $126.79 | $131.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $131.97 | $132.63 | $129.65 | $130.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $130.62 | $132.69 | $125.66 | $132.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $132.29 | $132.99 | $129.54 | $129.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $129.62 | $135.36 | $129.11 | $133.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $134.02 | $136.47 | $132.45 | $135.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $137.33 | $139.15 | $136.53 | $138.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $138.59 | $139.22 | $136.49 | $137.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $137.24 | $137.78 | $132.84 | $133.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $134.36 | $135.11 | $131.93 | $132.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $132.79 | $135.97 | $132.36 | $135.52 | 0 |
| May 1, 2023 – May 5, 2023 | $135.55 | $140.35 | $135.55 | $138.84 | 0 |
| May 8, 2023 – May 12, 2023 | $138.39 | $139.94 | $137.56 | $139.70 | 0 |
| May 15, 2023 – May 19, 2023 | $139.90 | $140.10 | $133.34 | $134.17 | 0 |
| May 22, 2023 – May 26, 2023 | $134.27 | $134.68 | $128.80 | $129.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $128.22 | $131.64 | $127.43 | $131.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $132.62 | $137.83 | $126.10 | $135.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $135.29 | $136.34 | $131.07 | $135.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $135.57 | $135.99 | $132.66 | $132.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $132.71 | $134.71 | $127.28 | $130.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $129.82 | $133.02 | $129.59 | $130.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $130.68 | $131.68 | $128.73 | $130.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $130.21 | $135.32 | $129.77 | $134.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $134.54 | $135.98 | $132.17 | $133.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $133.37 | $135.15 | $131.59 | $131.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $131.82 | $132.57 | $129.10 | $130.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $131.27 | $132.03 | $124.82 | $126.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $126.00 | $127.14 | $123.12 | $126.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $126.92 | $131.24 | $126.65 | $126.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $126.54 | $128.36 | $124.19 | $125.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $116.73 | $118.69 | $112.35 | $112.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $113.45 | $115.45 | $111.44 | $112.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $112.18 | $114.50 | $109.14 | $109.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $109.22 | $109.56 | $99.41 | $102.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $102.33 | $103.94 | $98.32 | $100.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $101.50 | $103.11 | $99.74 | $100.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $100.21 | $102.42 | $99.54 | $100.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $100.22 | $102.39 | $99.83 | $100.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $100.85 | $101.44 | $95.51 | $96.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $96.44 | $100.64 | $96.11 | $100.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $99.63 | $102.37 | $99.31 | $101.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $101.84 | $101.84 | $96.81 | $100.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $100.23 | $109.72 | $100.17 | $107.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $107.81 | $114.94 | $107.56 | $111.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $111.05 | $112.91 | $109.12 | $112.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $112.09 | $113.60 | $111.47 | $113.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $113.54 | $118.03 | $113.21 | $115.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $114.83 | $118.02 | $114.00 | $116.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $116.20 | $117.50 | $114.44 | $116.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $115.63 | $119.25 | $114.47 | $118.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $118.57 | $120.94 | $116.87 | $119.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $118.77 | $120.25 | $114.70 | $114.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $114.63 | $117.51 | $111.14 | $112.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $112.53 | $115.21 | $110.35 | $114.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $113.91 | $114.94 | $108.44 | $111.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.36 | $111.61 | $105.97 | $108.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $108.49 | $112.58 | $108.49 | $110.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $110.44 | $115.61 | $109.79 | $112.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.17 | $115.21 | $110.72 | $114.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $113.94 | $113.94 | $106.01 | $106.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $106.01 | $107.00 | $99.23 | $99.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $99.76 | $104.18 | $99.11 | $103.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $103.71 | $108.65 | $102.94 | $102.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $103.18 | $104.20 | $101.77 | $102.49 | 0 |
| May 6, 2024 – May 10, 2024 | $102.84 | $104.68 | $101.11 | $104.51 | 0 |
| May 13, 2024 – May 17, 2024 | $104.74 | $106.38 | $103.18 | $105.38 | 0 |
| May 20, 2024 – May 24, 2024 | $105.30 | $105.53 | $99.99 | $100.40 | 0 |
| May 27, 2024 – May 31, 2024 | $100.15 | $102.27 | $97.25 | $102.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $101.96 | $107.53 | $100.33 | $105.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $104.68 | $105.10 | $99.55 | $102.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $101.73 | $103.54 | $99.35 | $99.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $99.88 | $102.76 | $96.67 | $99.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $100.07 | $101.92 | $99.21 | $100.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $100.52 | $104.71 | $99.13 | $103.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $104.21 | $112.79 | $103.72 | $107.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $107.72 | $109.33 | $104.61 | $108.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $107.66 | $112.15 | $106.83 | $111.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $112.97 | $113.70 | $106.69 | $108.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $108.23 | $110.39 | $106.60 | $109.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $109.95 | $113.73 | $109.95 | $112.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $112.90 | $113.15 | $104.02 | $105.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $105.68 | $112.93 | $105.68 | $111.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $111.02 | $111.96 | $107.57 | $111.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $112.33 | $113.30 | $109.01 | $109.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.44 | $113.20 | $108.11 | $111.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $112.65 | $112.75 | $107.01 | $108.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $108.19 | $108.91 | $106.47 | $107.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $108.09 | $112.68 | $107.64 | $112.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $112.31 | $112.42 | $107.09 | $107.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $107.88 | $108.50 | $103.83 | $104.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.23 | $109.00 | $104.07 | $106.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $106.76 | $107.28 | $98.98 | $99.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $99.94 | $106.76 | $99.94 | $105.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $106.46 | $116.91 | $105.22 | $109.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $109.90 | $112.30 | $106.16 | $108.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $108.54 | $111.38 | $105.11 | $105.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $105.83 | $107.20 | $101.18 | $102.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $101.91 | $104.42 | $101.91 | $103.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $102.77 | $104.72 | $101.60 | $103.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $103.50 | $104.03 | $93.93 | $94.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $94.68 | $96.70 | $93.04 | $95.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $95.67 | $97.64 | $94.40 | $96.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $98.43 | $101.60 | $98.11 | $99.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $99.00 | $99.58 | $95.40 | $96.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $96.17 | $99.05 | $94.83 | $96.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $94.74 | $104.40 | $93.02 | $103.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $103.58 | $106.78 | $97.52 | $104.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $103.70 | $113.35 | $102.25 | $110.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $111.14 | $114.40 | $103.77 | $105.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $105.19 | $106.82 | $102.34 | $103.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $103.61 | $110.91 | $103.00 | $109.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $110.15 | $113.73 | $108.27 | $108.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $105.80 | $110.19 | $101.83 | $109.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $109.24 | $111.87 | $107.64 | $109.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $109.70 | $111.72 | $106.67 | $108.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $108.48 | $109.98 | $105.60 | $108.08 | 0 |
| May 5, 2025 – May 9, 2025 | $107.49 | $107.90 | $104.94 | $105.05 | 0 |
| May 12, 2025 – May 16, 2025 | $104.90 | $108.05 | $103.00 | $107.92 | 0 |
| May 19, 2025 – May 23, 2025 | $107.98 | $109.94 | $105.10 | $107.11 | 0 |
| May 26, 2025 – May 30, 2025 | $107.62 | $108.51 | $104.87 | $107.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $107.06 | $107.68 | $104.80 | $105.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $105.55 | $106.45 | $89.32 | $91.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $91.48 | $92.86 | $88.72 | $92.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $92.33 | $93.76 | $90.42 | $90.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $90.89 | $99.84 | $90.57 | $98.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $99.01 | $100.26 | $95.80 | $99.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $99.44 | $103.70 | $98.49 | $100.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $101.32 | $104.92 | $99.88 | $103.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $103.09 | $106.63 | $101.66 | $102.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $103.01 | $106.16 | $102.70 | $105.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $105.64 | $107.81 | $104.79 | $106.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $106.60 | $110.20 | $105.85 | $108.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.27 | $108.85 | $96.27 | $106.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $106.09 | $109.59 | $103.86 | $108.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $107.36 | $107.61 | $103.53 | $103.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $103.57 | $105.07 | $98.18 | $104.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $104.68 | $106.61 | $102.31 | $104.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $104.80 | $104.94 | $102.47 | $104.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $103.67 | $104.85 | $100.41 | $100.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $100.07 | $102.34 | $96.70 | $101.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $101.06 | $101.75 | $97.93 | $98.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $98.44 | $102.85 | $96.60 | $99.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $98.92 | $104.43 | $97.75 | $102.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $102.97 | $107.91 | $101.87 | $105.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $107.23 | $107.58 | $100.02 | $102.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $101.78 | $101.86 | $97.01 | $101.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $100.69 | $101.32 | $96.04 | $97.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $97.28 | $99.49 | $95.69 | $98.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $99.27 | $100.12 | $95.49 | $95.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $95.37 | $96.80 | $94.41 | $96.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $96.64 | $97.19 | $93.21 | $93.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $93.51 | $97.57 | $91.36 | $97.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.60 | $102.20 | $96.37 | $99.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $98.85 | $101.24 | $97.66 | $99.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $99.73 | $102.49 | $99.35 | $101.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $101.82 | $107.05 | $100.43 | $106.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $106.02 | $109.52 | $102.87 | $108.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $108.22 | $108.84 | $102.17 | $108.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $109.74 | $116.98 | $103.36 | $113.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $113.59 | $113.98 | $106.56 | $108.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $110.24 | $110.24 | $103.55 | $103.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $104.65 | $105.14 | $96.81 | $97.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $98.55 | $98.55 | $92.11 | $93.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $93.05 | $94.87 | $91.72 | $93.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.07 | $94.22 | $88.60 | $89.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $89.17 | $94.44 | $86.48 | $93.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.23 | $95.12 | $92.37 | $94.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $93.91 | $96.97 | $92.87 | $95.02 | 0 |
| May 4, 2026 – May 8, 2026 | $94.41 | $98.33 | $93.12 | $97.25 | 0 |
| May 11, 2026 – May 15, 2026 | $97.48 | $99.93 | $96.26 | $99.61 | 0 |
| May 18, 2026 – May 22, 2026 | $99.76 | $103.77 | $97.73 | $102.40 | 0 |
| May 25, 2026 – May 29, 2026 | $101.99 | $103.84 | $101.11 | $102.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $101.61 | $103.91 | $98.50 | $102.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $102.33 | $116.65 | $100.32 | $115.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $113.67 | $115.83 | $109.60 | $109.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $108.72 | $115.09 | $106.11 | $114.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $115.12 | $116.18 | $111.44 | $115.20 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $114.74 | $114.74 | $108.99 | $110.56 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $111.70 | $116.46 | $106.45 | $110.97 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $110.95 | $117.32 | $110.59 | $117.22 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $117.07 | $126.47 | $116.43 | $118.15 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $118.72 | $120.25 | $114.56 | $119.04 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $117.89 | $121.51 | $114.75 | $121.39 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $120.10 | $124.79 | $117.53 | $124.32 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $125.00 | $135.89 | $123.77 | $132.34 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $131.73 | $134.37 | $126.01 | $126.08 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $125.62 | $125.81 | $119.97 | $121.14 | 0 |
| Sep 14, 2026 – Sep 15, 2026 | $123.26 | $124.43 | $119.54 | $120.71 | 0 |