| Jan 3, 2005 – Jan 7, 2005 | $14.21 | $14.32 | $13.05 | $13.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.29 | $13.42 | $12.93 | $13.21 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.09 | $13.28 | $12.89 | $12.90 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.88 | $12.94 | $12.30 | $12.43 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.44 | $13.79 | $12.44 | $13.63 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.71 | $13.95 | $13.59 | $13.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.83 | $14.15 | $13.53 | $14.07 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.07 | $14.24 | $13.84 | $14.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.24 | $14.58 | $13.92 | $14.58 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.55 | $14.55 | $14.16 | $14.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.45 | $14.67 | $14.11 | $14.32 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.21 | $14.26 | $13.69 | $13.91 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.89 | $14.12 | $13.54 | $13.82 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.84 | $13.86 | $13.58 | $13.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.34 | $13.55 | $12.67 | $12.74 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.01 | $14.01 | $12.76 | $13.02 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.00 | $13.19 | $12.74 | $13.13 | 0 |
| May 2, 2005 – May 6, 2005 | $13.11 | $13.28 | $12.85 | $13.13 | 0 |
| May 9, 2005 – May 13, 2005 | $13.12 | $13.28 | $12.34 | $12.58 | 0 |
| May 16, 2005 – May 20, 2005 | $12.58 | $13.20 | $12.56 | $13.09 | 0 |
| May 23, 2005 – May 27, 2005 | $13.13 | $13.16 | $12.82 | $13.07 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.03 | $13.26 | $12.90 | $13.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.07 | $13.40 | $12.84 | $13.27 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.28 | $13.69 | $13.18 | $13.62 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.52 | $13.63 | $12.83 | $12.84 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.83 | $13.23 | $12.61 | $13.15 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.13 | $13.37 | $12.71 | $13.37 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.33 | $13.51 | $13.08 | $13.31 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.31 | $14.05 | $13.10 | $14.05 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.99 | $14.11 | $13.49 | $13.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.67 | $13.87 | $13.37 | $13.72 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.85 | $13.91 | $13.57 | $13.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.69 | $13.80 | $13.31 | $13.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.51 | $13.69 | $13.29 | $13.63 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.57 | $14.05 | $13.40 | $13.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.89 | $14.08 | $13.82 | $14.05 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.05 | $14.09 | $13.57 | $13.87 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.80 | $13.84 | $13.02 | $13.31 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.35 | $13.46 | $13.14 | $13.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.45 | $13.55 | $12.65 | $12.81 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.81 | $12.94 | $12.54 | $12.91 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.91 | $13.65 | $12.74 | $13.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.25 | $13.90 | $13.05 | $13.78 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.78 | $13.97 | $13.51 | $13.71 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.71 | $13.82 | $13.39 | $13.75 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.82 | $14.09 | $13.59 | $14.02 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.99 | $14.22 | $13.80 | $14.09 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.04 | $15.23 | $13.88 | $14.97 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.99 | $15.17 | $14.69 | $14.79 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.81 | $15.06 | $14.69 | $14.75 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.69 | $14.77 | $14.38 | $14.75 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.75 | $14.84 | $14.44 | $14.62 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.62 | $14.92 | $14.30 | $14.92 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.97 | $15.28 | $14.79 | $14.98 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.86 | $15.24 | $14.68 | $14.68 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.62 | $15.44 | $14.42 | $15.24 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.16 | $17.28 | $15.04 | $16.42 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.42 | $16.54 | $16.06 | $16.32 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.29 | $16.49 | $16.12 | $16.27 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.22 | $16.52 | $16.08 | $16.37 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.34 | $16.52 | $16.19 | $16.28 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.22 | $16.53 | $16.02 | $16.45 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.44 | $16.77 | $16.37 | $16.71 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.76 | $16.97 | $16.55 | $16.83 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.78 | $17.21 | $16.70 | $16.96 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.96 | $17.40 | $16.70 | $16.98 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.94 | $17.10 | $16.55 | $16.69 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.65 | $17.22 | $15.47 | $15.77 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.65 | $15.91 | $15.52 | $15.68 | 0 |
| May 1, 2006 – May 5, 2006 | $15.67 | $15.83 | $15.25 | $15.64 | 0 |
| May 8, 2006 – May 12, 2006 | $15.37 | $15.62 | $15.12 | $15.30 | 0 |
| May 15, 2006 – May 19, 2006 | $15.16 | $15.42 | $14.86 | $15.37 | 0 |
| May 22, 2006 – May 26, 2006 | $15.24 | $15.80 | $15.18 | $15.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.71 | $16.25 | $15.53 | $16.19 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.13 | $16.27 | $15.40 | $15.85 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.83 | $15.87 | $15.22 | $15.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.56 | $15.88 | $15.17 | $15.84 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.81 | $16.11 | $15.46 | $15.97 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.94 | $16.08 | $15.67 | $15.93 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.90 | $16.23 | $15.29 | $15.49 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.41 | $17.53 | $15.35 | $16.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.55 | $16.79 | $16.30 | $16.50 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.14 | $16.77 | $16.09 | $16.55 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.46 | $16.72 | $16.33 | $16.54 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.56 | $16.90 | $16.42 | $16.77 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.68 | $17.10 | $16.34 | $16.62 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.53 | $17.14 | $16.47 | $17.01 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.97 | $17.22 | $16.63 | $16.85 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.30 | $17.56 | $16.61 | $17.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.21 | $17.46 | $16.83 | $17.02 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.00 | $17.38 | $16.82 | $17.09 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.05 | $17.66 | $17.02 | $17.61 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.54 | $17.96 | $17.51 | $17.94 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.88 | $18.04 | $17.29 | $17.87 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.78 | $18.10 | $17.65 | $17.91 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.85 | $18.22 | $17.85 | $18.14 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.14 | $18.60 | $18.02 | $18.53 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.54 | $18.86 | $18.42 | $18.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.76 | $18.99 | $18.74 | $18.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.93 | $19.00 | $18.23 | $18.90 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.92 | $19.30 | $18.76 | $19.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.23 | $19.66 | $19.08 | $19.58 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.56 | $19.66 | $19.27 | $19.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.38 | $19.80 | $19.32 | $19.47 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.54 | $19.81 | $19.27 | $19.33 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.30 | $19.64 | $18.93 | $19.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.55 | $19.85 | $19.48 | $19.81 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.83 | $19.89 | $19.14 | $19.35 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.32 | $19.90 | $19.32 | $19.72 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.72 | $19.85 | $19.34 | $19.45 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.48 | $19.62 | $19.20 | $19.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.28 | $19.69 | $19.21 | $19.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.52 | $19.57 | $18.62 | $18.93 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.80 | $19.08 | $18.62 | $18.78 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.76 | $19.44 | $18.76 | $19.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.22 | $19.69 | $19.12 | $19.64 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.69 | $19.76 | $19.22 | $19.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.76 | $20.58 | $19.61 | $20.42 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.43 | $20.71 | $20.12 | $20.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.39 | $22.48 | $20.07 | $22.15 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.86 | $22.12 | $21.60 | $21.77 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.85 | $22.21 | $21.69 | $21.90 | 0 |
| May 7, 2007 – May 11, 2007 | $21.84 | $22.47 | $21.84 | $22.15 | 0 |
| May 14, 2007 – May 18, 2007 | $22.15 | $22.58 | $21.90 | $22.34 | 0 |
| May 21, 2007 – May 25, 2007 | $22.32 | $22.47 | $21.93 | $22.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.37 | $22.74 | $22.23 | $22.70 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.63 | $23.26 | $22.19 | $22.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.63 | $22.69 | $22.12 | $22.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.58 | $22.82 | $22.12 | $22.25 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.25 | $22.49 | $21.79 | $22.17 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.23 | $22.67 | $22.19 | $22.65 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.71 | $23.01 | $22.09 | $22.99 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.95 | $23.17 | $19.58 | $19.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.46 | $20.98 | $19.09 | $19.36 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.30 | $19.58 | $18.03 | $18.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.14 | $19.13 | $16.01 | $19.10 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.52 | $19.67 | $16.81 | $17.95 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.96 | $18.19 | $17.70 | $18.07 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.00 | $18.86 | $17.48 | $18.79 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.76 | $18.85 | $17.89 | $18.08 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.17 | $18.23 | $17.28 | $17.51 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.42 | $17.61 | $15.47 | $16.21 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.20 | $16.24 | $15.53 | $15.74 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.78 | $16.55 | $15.68 | $16.41 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.41 | $16.41 | $15.60 | $15.66 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.66 | $16.81 | $15.17 | $15.82 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.69 | $16.56 | $15.57 | $15.71 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.74 | $16.33 | $15.59 | $15.67 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.41 | $15.89 | $15.18 | $15.75 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.72 | $16.56 | $15.50 | $15.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.53 | $15.58 | $15.04 | $15.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.33 | $16.04 | $14.97 | $15.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.05 | $17.90 | $15.45 | $17.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.42 | $18.28 | $17.14 | $17.39 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.32 | $17.91 | $16.73 | $17.85 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.69 | $17.91 | $17.24 | $17.36 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.34 | $17.61 | $16.08 | $16.19 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.24 | $16.62 | $15.56 | $15.83 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.94 | $16.39 | $14.78 | $15.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.49 | $15.36 | $14.33 | $15.14 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.09 | $16.60 | $14.84 | $16.57 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.56 | $16.62 | $15.20 | $15.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.42 | $15.66 | $14.87 | $15.13 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.31 | $15.47 | $14.75 | $15.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.04 | $15.77 | $14.95 | $14.96 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.93 | $15.20 | $14.47 | $14.61 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.67 | $15.31 | $13.97 | $14.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.02 | $14.79 | $13.79 | $14.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.24 | $15.25 | $14.24 | $15.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.00 | $16.25 | $14.97 | $16.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.23 | $16.36 | $15.28 | $15.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.41 | $18.00 | $15.26 | $17.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.67 | $17.95 | $17.02 | $17.73 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.80 | $18.05 | $17.29 | $17.56 | 0 |
| May 5, 2008 – May 9, 2008 | $17.44 | $17.60 | $16.83 | $17.23 | 0 |
| May 12, 2008 – May 16, 2008 | $17.27 | $17.81 | $16.91 | $17.69 | 0 |
| May 19, 2008 – May 23, 2008 | $17.74 | $18.12 | $17.23 | $17.42 | 0 |
| May 26, 2008 – May 30, 2008 | $17.52 | $18.61 | $17.33 | $18.54 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.49 | $18.66 | $17.67 | $17.76 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.74 | $18.58 | $17.53 | $18.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.32 | $18.59 | $18.07 | $18.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.18 | $18.26 | $16.53 | $16.62 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.65 | $16.78 | $16.20 | $16.36 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.28 | $16.65 | $15.91 | $16.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.61 | $17.05 | $15.84 | $16.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.77 | $17.67 | $16.70 | $17.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.37 | $18.05 | $17.20 | $17.62 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.59 | $17.67 | $16.46 | $17.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.60 | $18.40 | $17.58 | $18.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.34 | $18.46 | $17.97 | $18.33 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.24 | $18.88 | $17.80 | $18.66 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.86 | $19.15 | $18.40 | $18.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.09 | $19.34 | $18.36 | $18.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.70 | $19.10 | $16.78 | $17.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.63 | $17.85 | $16.22 | $16.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.32 | $16.75 | $14.81 | $14.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.31 | $14.74 | $11.25 | $11.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.40 | $13.88 | $11.34 | $12.97 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.13 | $13.74 | $11.34 | $11.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.01 | $13.77 | $11.56 | $13.59 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.58 | $14.25 | $12.79 | $13.29 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.59 | $13.59 | $11.48 | $12.66 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.54 | $13.09 | $11.26 | $12.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.38 | $13.84 | $12.13 | $13.70 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.34 | $13.87 | $10.83 | $12.54 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.69 | $13.90 | $12.46 | $13.33 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.40 | $14.18 | $12.87 | $13.24 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.15 | $13.39 | $11.97 | $12.44 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.38 | $13.28 | $11.51 | $13.16 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.14 | $13.87 | $12.70 | $12.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.96 | $13.09 | $12.01 | $12.79 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.69 | $12.80 | $11.74 | $12.39 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.38 | $13.26 | $12.26 | $12.52 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.51 | $13.26 | $10.79 | $11.91 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.86 | $12.04 | $10.82 | $10.92 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.77 | $10.81 | $9.80 | $10.12 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.17 | $10.98 | $9.89 | $10.67 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.44 | $10.75 | $9.51 | $9.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.71 | $11.07 | $9.24 | $11.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.17 | $12.07 | $10.79 | $11.43 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.66 | $12.10 | $11.41 | $11.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.62 | $12.25 | $11.23 | $12.24 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.17 | $12.96 | $11.77 | $12.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.59 | $12.81 | $11.77 | $12.46 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.23 | $13.37 | $11.81 | $13.29 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.07 | $14.17 | $13.02 | $13.61 | 0 |
| May 4, 2009 – May 8, 2009 | $13.73 | $14.37 | $13.61 | $14.25 | 0 |
| May 11, 2009 – May 15, 2009 | $13.85 | $13.89 | $12.19 | $12.76 | 0 |
| May 18, 2009 – May 22, 2009 | $12.87 | $13.51 | $12.79 | $13.03 | 0 |
| May 25, 2009 – May 29, 2009 | $12.97 | $13.91 | $12.90 | $13.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.82 | $14.67 | $13.82 | $14.49 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.38 | $14.49 | $13.71 | $13.97 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.80 | $13.80 | $13.11 | $13.17 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.10 | $13.41 | $12.67 | $13.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.32 | $13.86 | $13.16 | $13.47 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.35 | $13.52 | $12.65 | $12.99 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.00 | $15.21 | $12.85 | $14.49 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.60 | $15.33 | $14.48 | $15.09 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.13 | $15.32 | $14.65 | $14.84 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.05 | $15.24 | $14.40 | $14.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.49 | $14.87 | $14.22 | $14.33 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.12 | $15.03 | $14.01 | $14.95 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.96 | $15.07 | $14.56 | $14.74 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.63 | $14.88 | $14.04 | $14.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.73 | $15.20 | $14.39 | $15.19 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.38 | $16.39 | $15.34 | $16.24 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.22 | $16.26 | $15.21 | $15.43 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.52 | $15.99 | $14.82 | $14.89 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.90 | $16.00 | $14.89 | $16.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.11 | $16.82 | $15.75 | $16.39 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.36 | $16.91 | $15.52 | $16.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.25 | $16.39 | $14.99 | $15.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.24 | $15.77 | $15.05 | $15.67 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.76 | $16.07 | $15.54 | $15.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.01 | $16.56 | $15.80 | $15.96 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.09 | $16.31 | $15.68 | $15.91 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.98 | $17.02 | $15.85 | $16.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.51 | $17.12 | $16.51 | $16.79 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.76 | $16.90 | $16.33 | $16.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.08 | $17.50 | $16.85 | $17.33 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.43 | $17.43 | $16.70 | $16.72 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.87 | $17.93 | $16.83 | $17.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.99 | $17.68 | $16.85 | $16.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.97 | $17.44 | $16.45 | $16.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.57 | $16.80 | $15.86 | $15.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.95 | $16.27 | $14.96 | $15.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.55 | $16.78 | $15.29 | $16.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.57 | $17.15 | $16.47 | $17.12 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.15 | $17.26 | $16.79 | $17.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.10 | $17.34 | $17.02 | $17.29 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.33 | $17.84 | $16.88 | $17.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.77 | $18.38 | $17.64 | $17.77 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.62 | $18.15 | $17.45 | $17.59 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.70 | $18.29 | $17.51 | $18.29 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.31 | $18.45 | $17.91 | $18.45 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.50 | $18.99 | $18.11 | $18.87 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.76 | $20.69 | $18.61 | $19.72 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.68 | $19.78 | $18.89 | $19.11 | 0 |
| May 3, 2010 – May 7, 2010 | $19.20 | $19.48 | $16.89 | $17.88 | 0 |
| May 10, 2010 – May 14, 2010 | $18.70 | $19.44 | $18.33 | $18.68 | 0 |
| May 17, 2010 – May 21, 2010 | $18.93 | $19.52 | $17.48 | $17.89 | 0 |
| May 24, 2010 – May 28, 2010 | $17.78 | $18.21 | $16.83 | $17.98 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.88 | $18.39 | $17.49 | $17.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.68 | $18.67 | $16.77 | $18.62 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.81 | $19.10 | $18.50 | $18.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.04 | $19.08 | $17.77 | $18.15 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.30 | $18.40 | $17.26 | $17.67 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.94 | $18.56 | $17.63 | $18.53 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.43 | $19.11 | $18.37 | $18.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.53 | $19.54 | $18.39 | $19.48 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.53 | $19.72 | $18.70 | $19.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.41 | $19.41 | $18.81 | $19.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.23 | $19.27 | $18.01 | $18.53 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.46 | $19.20 | $18.19 | $18.51 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.61 | $18.78 | $17.84 | $18.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.61 | $19.74 | $18.09 | $19.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.34 | $19.57 | $19.09 | $19.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.51 | $19.64 | $19.06 | $19.52 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.53 | $19.95 | $19.22 | $19.72 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.71 | $19.98 | $19.45 | $19.78 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.74 | $20.46 | $19.59 | $20.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.21 | $20.54 | $19.86 | $20.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.36 | $20.56 | $19.29 | $19.71 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.84 | $19.86 | $19.34 | $19.66 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.66 | $20.01 | $19.52 | $19.84 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.80 | $19.83 | $19.07 | $19.16 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.22 | $19.48 | $18.72 | $19.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.25 | $19.56 | $19.07 | $19.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.33 | $19.94 | $19.02 | $19.63 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.59 | $19.87 | $19.16 | $19.81 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.84 | $20.29 | $19.84 | $20.12 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.14 | $20.25 | $19.89 | $20.05 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.02 | $20.19 | $19.89 | $19.94 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.15 | $20.89 | $20.15 | $20.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.65 | $21.31 | $20.30 | $21.31 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.23 | $21.55 | $20.72 | $20.83 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.91 | $21.67 | $20.91 | $21.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.16 | $21.54 | $21.04 | $21.45 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.46 | $21.77 | $21.22 | $21.34 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.36 | $21.89 | $21.23 | $21.56 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.38 | $21.54 | $20.81 | $21.46 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.60 | $21.95 | $21.06 | $21.61 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.71 | $21.86 | $21.19 | $21.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.28 | $21.37 | $20.26 | $20.71 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.90 | $21.28 | $20.89 | $21.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.15 | $22.01 | $21.01 | $21.96 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.99 | $22.05 | $20.96 | $21.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.16 | $21.17 | $20.71 | $21.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.74 | $21.54 | $20.50 | $20.73 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.75 | $20.93 | $20.43 | $20.62 | 0 |
| May 2, 2011 – May 6, 2011 | $20.68 | $20.96 | $20.36 | $20.72 | 0 |
| May 9, 2011 – May 13, 2011 | $20.73 | $21.50 | $20.65 | $21.27 | 0 |
| May 16, 2011 – May 20, 2011 | $21.17 | $21.46 | $20.90 | $21.14 | 0 |
| May 23, 2011 – May 27, 2011 | $20.92 | $21.09 | $20.53 | $21.06 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.16 | $21.43 | $20.22 | $20.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.19 | $20.58 | $19.94 | $20.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.28 | $20.78 | $19.68 | $19.93 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.95 | $20.59 | $19.93 | $20.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.44 | $21.80 | $20.44 | $21.69 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.67 | $21.69 | $20.96 | $21.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.00 | $21.23 | $20.43 | $20.58 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.56 | $20.59 | $19.08 | $19.82 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.69 | $19.78 | $19.08 | $19.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.56 | $19.60 | $17.70 | $17.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.50 | $17.87 | $16.66 | $17.68 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.78 | $18.25 | $17.02 | $17.04 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.48 | $17.95 | $16.78 | $17.83 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.04 | $19.35 | $17.97 | $18.69 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.29 | $19.52 | $18.10 | $18.89 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.73 | $19.75 | $18.38 | $19.51 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.19 | $19.47 | $17.96 | $18.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.15 | $18.38 | $17.15 | $17.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.05 | $17.66 | $15.85 | $17.49 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.78 | $18.82 | $17.64 | $18.73 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.58 | $19.15 | $17.57 | $18.31 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.32 | $20.05 | $18.19 | $19.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.22 | $19.63 | $18.36 | $19.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.55 | $19.87 | $18.88 | $19.56 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.49 | $19.52 | $18.75 | $18.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.59 | $19.24 | $18.39 | $18.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.26 | $20.15 | $19.00 | $19.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.97 | $20.18 | $19.19 | $19.92 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.68 | $20.22 | $19.49 | $20.11 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.19 | $20.51 | $19.78 | $20.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.32 | $20.63 | $20.13 | $20.21 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.60 | $20.62 | $19.79 | $20.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.21 | $20.72 | $19.91 | $20.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.42 | $20.76 | $19.46 | $19.58 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.57 | $19.64 | $19.10 | $19.26 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.18 | $20.08 | $19.03 | $19.95 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.83 | $20.64 | $19.62 | $20.25 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.45 | $20.49 | $19.81 | $20.07 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.05 | $20.50 | $19.69 | $20.09 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.01 | $20.94 | $19.77 | $20.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.73 | $21.56 | $20.34 | $21.27 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.95 | $21.17 | $20.67 | $20.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.07 | $21.21 | $20.55 | $20.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.96 | $21.09 | $20.39 | $20.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.58 | $20.92 | $20.44 | $20.56 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.28 | $20.32 | $19.57 | $20.08 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.08 | $20.99 | $19.99 | $20.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.41 | $20.80 | $20.18 | $20.68 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.61 | $20.77 | $19.97 | $20.02 | 0 |
| May 7, 2012 – May 11, 2012 | $19.94 | $20.23 | $19.75 | $19.91 | 0 |
| May 14, 2012 – May 18, 2012 | $19.74 | $20.05 | $19.02 | $19.11 | 0 |
| May 21, 2012 – May 25, 2012 | $19.10 | $19.57 | $19.00 | $19.23 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.47 | $19.73 | $18.69 | $18.79 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.84 | $19.61 | $18.47 | $19.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.59 | $19.60 | $18.89 | $19.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.98 | $19.49 | $18.80 | $19.19 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.89 | $19.21 | $18.57 | $18.83 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.84 | $19.02 | $18.49 | $18.56 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.49 | $18.81 | $18.36 | $18.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.47 | $19.47 | $18.09 | $18.35 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.17 | $19.23 | $17.87 | $18.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.83 | $19.07 | $18.40 | $18.96 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.95 | $19.19 | $18.80 | $18.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.99 | $19.75 | $18.86 | $19.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.49 | $19.59 | $19.14 | $19.28 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.31 | $19.44 | $19.05 | $19.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.35 | $19.72 | $19.10 | $19.59 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.62 | $19.75 | $18.81 | $19.46 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.41 | $19.72 | $19.10 | $19.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.66 | $19.99 | $19.39 | $19.56 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.58 | $19.81 | $19.41 | $19.74 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.27 | $19.59 | $19.12 | $19.30 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.23 | $20.52 | $19.23 | $19.97 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.97 | $20.08 | $19.32 | $19.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.63 | $20.14 | $19.45 | $19.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.68 | $19.99 | $19.18 | $19.21 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.25 | $19.35 | $18.49 | $18.64 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.81 | $19.29 | $18.69 | $19.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.21 | $19.44 | $18.91 | $19.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.20 | $19.35 | $18.54 | $18.97 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.89 | $19.09 | $18.58 | $18.61 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.67 | $19.12 | $18.61 | $18.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.86 | $19.14 | $18.73 | $18.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.71 | $19.63 | $18.65 | $19.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.55 | $19.64 | $18.96 | $19.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.24 | $19.88 | $19.22 | $19.87 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.81 | $20.07 | $19.66 | $19.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.76 | $20.11 | $19.65 | $20.01 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.95 | $20.27 | $19.87 | $20.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.23 | $20.69 | $20.17 | $20.63 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.71 | $20.94 | $20.02 | $20.34 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.53 | $20.58 | $20.04 | $20.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.47 | $21.46 | $20.40 | $21.41 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.43 | $21.89 | $21.39 | $21.89 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.72 | $22.17 | $21.70 | $22.03 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.09 | $22.55 | $21.97 | $22.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.40 | $22.53 | $21.61 | $22.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.08 | $22.82 | $21.97 | $22.66 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.61 | $22.78 | $20.60 | $21.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.89 | $22.45 | $21.68 | $22.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.18 | $22.84 | $22.09 | $22.68 | 0 |
| May 6, 2013 – May 10, 2013 | $22.69 | $22.95 | $22.60 | $22.83 | 0 |
| May 13, 2013 – May 17, 2013 | $22.81 | $23.14 | $22.66 | $23.13 | 0 |
| May 20, 2013 – May 24, 2013 | $23.09 | $23.32 | $22.67 | $22.86 | 0 |
| May 27, 2013 – May 31, 2013 | $23.08 | $23.23 | $22.60 | $22.73 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.70 | $22.82 | $22.20 | $22.72 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.82 | $22.96 | $22.42 | $22.85 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.95 | $23.23 | $21.87 | $22.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.92 | $22.58 | $21.80 | $22.44 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.53 | $23.01 | $22.49 | $22.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.98 | $23.79 | $22.91 | $23.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $23.82 | $24.09 | $23.48 | $24.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.60 | $24.99 | $24.49 | $24.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.84 | $25.70 | $24.70 | $25.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.53 | $25.72 | $25.05 | $25.42 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.29 | $25.58 | $24.74 | $24.94 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.91 | $25.16 | $24.73 | $25.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.18 | $25.42 | $24.32 | $24.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.60 | $24.84 | $23.93 | $24.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.75 | $25.56 | $24.69 | $25.45 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.75 | $25.84 | $25.18 | $25.47 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.45 | $26.03 | $25.09 | $25.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.37 | $25.96 | $25.18 | $25.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.33 | $25.96 | $24.76 | $25.42 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.21 | $26.33 | $25.14 | $26.29 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.27 | $26.87 | $26.10 | $26.84 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.87 | $26.91 | $26.34 | $26.60 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.60 | $26.77 | $25.77 | $26.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.12 | $26.76 | $25.90 | $26.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.91 | $27.01 | $26.47 | $26.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.96 | $27.01 | $26.33 | $26.41 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.45 | $26.91 | $25.81 | $26.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.99 | $26.99 | $26.36 | $26.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.81 | $27.26 | $26.67 | $26.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.11 | $27.36 | $26.95 | $27.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.22 | $27.58 | $26.87 | $27.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.19 | $28.85 | $26.93 | $28.51 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.35 | $28.44 | $27.94 | $28.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.32 | $28.37 | $27.45 | $27.46 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.51 | $27.65 | $27.00 | $27.28 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.24 | $27.38 | $26.05 | $27.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.24 | $27.85 | $26.81 | $27.72 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.66 | $27.85 | $27.06 | $27.49 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.49 | $28.07 | $27.29 | $27.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.71 | $28.18 | $27.46 | $27.86 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.86 | $27.86 | $27.03 | $27.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.15 | $27.59 | $26.96 | $27.32 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.42 | $27.56 | $26.32 | $26.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.89 | $28.21 | $26.70 | $27.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.61 | $27.84 | $26.98 | $27.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.17 | $28.16 | $27.01 | $27.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.96 | $28.40 | $27.70 | $27.95 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.08 | $28.25 | $27.61 | $27.64 | 0 |
| May 5, 2014 – May 9, 2014 | $27.44 | $28.18 | $27.30 | $27.98 | 0 |
| May 12, 2014 – May 16, 2014 | $28.07 | $28.39 | $27.58 | $27.82 | 0 |
| May 19, 2014 – May 23, 2014 | $27.74 | $28.11 | $27.52 | $27.76 | 0 |
| May 26, 2014 – May 30, 2014 | $27.83 | $28.35 | $27.70 | $28.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.30 | $28.70 | $27.91 | $28.65 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.69 | $29.21 | $28.31 | $28.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.95 | $29.41 | $28.77 | $29.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.18 | $29.45 | $28.81 | $29.21 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.18 | $29.89 | $29.01 | $29.15 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.14 | $29.20 | $27.74 | $28.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.76 | $28.95 | $27.76 | $28.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.07 | $28.07 | $27.18 | $27.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.23 | $27.58 | $25.99 | $26.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.31 | $26.66 | $26.10 | $26.64 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.74 | $26.83 | $26.36 | $26.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.91 | $27.33 | $26.75 | $27.19 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.41 | $27.90 | $27.27 | $27.77 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $27.79 | $28.09 | $27.43 | $27.91 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.74 | $28.15 | $27.33 | $27.52 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.61 | $27.93 | $27.02 | $27.11 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.11 | $27.21 | $26.27 | $26.58 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.31 | $26.75 | $25.82 | $26.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.73 | $26.83 | $25.82 | $25.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.76 | $26.64 | $24.04 | $26.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.35 | $27.90 | $26.26 | $27.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.25 | $27.59 | $26.77 | $27.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.66 | $27.85 | $26.92 | $27.84 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.85 | $28.33 | $27.62 | $27.65 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.65 | $28.30 | $27.54 | $28.06 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.13 | $28.73 | $28.13 | $28.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.56 | $29.72 | $28.28 | $29.46 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.60 | $29.80 | $28.99 | $29.18 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.30 | $30.11 | $28.59 | $30.07 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.17 | $30.33 | $29.96 | $30.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.17 | $30.38 | $29.33 | $29.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.49 | $30.22 | $28.85 | $29.94 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.96 | $31.02 | $29.54 | $29.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $30.17 | $30.89 | $29.65 | $30.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.36 | $30.51 | $29.79 | $30.05 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.29 | $31.33 | $29.79 | $31.15 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.06 | $32.59 | $30.90 | $31.71 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.72 | $32.17 | $31.47 | $32.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $32.41 | $32.51 | $31.74 | $32.05 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.01 | $32.24 | $30.87 | $31.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.97 | $31.17 | $30.14 | $30.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.61 | $31.33 | $30.46 | $31.05 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.08 | $31.46 | $30.75 | $31.01 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.13 | $31.63 | $30.72 | $31.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.05 | $31.82 | $31.01 | $31.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.44 | $31.52 | $30.05 | $30.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.38 | $30.77 | $30.12 | $30.66 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.73 | $30.91 | $30.28 | $30.83 | 0 |
| May 4, 2015 – May 8, 2015 | $30.87 | $31.09 | $30.12 | $30.64 | 0 |
| May 11, 2015 – May 15, 2015 | $30.58 | $31.72 | $30.33 | $31.60 | 0 |
| May 18, 2015 – May 22, 2015 | $31.56 | $32.08 | $31.40 | $31.87 | 0 |
| May 25, 2015 – May 29, 2015 | $31.75 | $31.89 | $30.93 | $31.06 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.10 | $31.15 | $30.28 | $30.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $30.58 | $31.44 | $30.48 | $31.22 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.03 | $31.31 | $30.60 | $31.06 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.15 | $31.33 | $30.33 | $30.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.26 | $30.44 | $29.51 | $29.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.69 | $29.98 | $29.38 | $29.85 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.04 | $30.39 | $23.93 | $28.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.31 | $28.87 | $27.76 | $27.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.79 | $28.82 | $27.69 | $28.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.44 | $28.74 | $28.06 | $28.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.75 | $29.16 | $28.30 | $29.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.98 | $29.34 | $27.70 | $28.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.82 | $27.75 | $26.29 | $27.35 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.23 | $27.45 | $26.52 | $27.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.60 | $28.12 | $27.28 | $27.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.68 | $28.37 | $27.36 | $27.51 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.69 | $28.10 | $26.13 | $26.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.19 | $27.42 | $25.75 | $27.41 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.66 | $29.15 | $27.60 | $28.83 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.81 | $29.05 | $28.22 | $28.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.57 | $29.49 | $28.34 | $28.77 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.68 | $29.86 | $28.31 | $29.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.69 | $30.20 | $29.05 | $29.46 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.41 | $29.52 | $28.32 | $28.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.56 | $29.92 | $28.17 | $29.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.34 | $30.93 | $30.09 | $30.82 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.87 | $31.27 | $29.67 | $30.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.09 | $29.61 | $28.15 | $29.25 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.29 | $29.65 | $27.65 | $27.66 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.89 | $29.32 | $27.65 | $29.21 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.08 | $29.53 | $28.67 | $28.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.24 | $28.31 | $27.09 | $27.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.23 | $27.57 | $26.25 | $26.79 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.01 | $27.13 | $25.65 | $27.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.75 | $27.72 | $25.82 | $27.72 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.48 | $28.50 | $27.02 | $28.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.87 | $29.25 | $27.65 | $28.64 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.92 | $29.99 | $28.71 | $29.86 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.10 | $30.79 | $29.61 | $30.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $30.77 | $32.35 | $30.54 | $32.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.23 | $33.33 | $31.92 | $33.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.05 | $34.71 | $32.83 | $34.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.03 | $34.66 | $33.46 | $33.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.97 | $34.66 | $33.78 | $34.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.30 | $34.54 | $33.48 | $33.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.50 | $34.18 | $33.19 | $34.15 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.14 | $34.90 | $32.68 | $33.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.49 | $34.19 | $32.97 | $33.17 | 0 |
| May 2, 2016 – May 6, 2016 | $33.30 | $33.85 | $32.90 | $33.17 | 0 |
| May 9, 2016 – May 13, 2016 | $33.20 | $33.88 | $32.86 | $32.99 | 0 |
| May 16, 2016 – May 20, 2016 | $32.98 | $33.53 | $32.10 | $33.02 | 0 |
| May 23, 2016 – May 27, 2016 | $33.04 | $34.12 | $32.90 | $34.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.08 | $34.24 | $33.61 | $34.04 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $34.10 | $34.67 | $33.95 | $34.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.00 | $34.02 | $33.24 | $33.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.53 | $34.82 | $33.32 | $33.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.14 | $35.74 | $32.56 | $35.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.57 | $36.28 | $35.00 | $36.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.30 | $37.07 | $36.10 | $36.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.63 | $37.07 | $36.07 | $36.68 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.57 | $37.01 | $35.94 | $36.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.37 | $36.85 | $35.89 | $36.62 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.60 | $37.26 | $36.45 | $36.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $36.61 | $37.28 | $36.32 | $37.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.08 | $37.53 | $36.62 | $36.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.08 | $37.81 | $36.85 | $37.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.90 | $38.18 | $36.65 | $36.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.46 | $37.53 | $36.39 | $37.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.56 | $38.47 | $37.37 | $37.98 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.81 | $38.30 | $37.59 | $37.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.31 | $37.39 | $36.09 | $36.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.69 | $36.79 | $35.58 | $36.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.20 | $37.29 | $35.93 | $36.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.52 | $37.52 | $35.55 | $35.78 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.91 | $36.37 | $35.54 | $35.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36.38 | $37.45 | $36.06 | $37.41 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.53 | $38.92 | $37.50 | $38.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.85 | $39.63 | $38.70 | $39.47 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.33 | $40.13 | $37.67 | $38.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.43 | $39.67 | $38.13 | $39.07 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.09 | $39.50 | $38.20 | $39.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.91 | $39.17 | $38.29 | $38.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.75 | $39.08 | $38.04 | $38.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.26 | $39.43 | $38.09 | $39.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.98 | $39.71 | $38.73 | $39.44 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.29 | $39.36 | $38.55 | $38.84 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.77 | $40.18 | $38.72 | $39.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.54 | $40.21 | $39.22 | $39.81 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.61 | $39.99 | $37.52 | $38.12 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.28 | $39.00 | $38.27 | $38.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.53 | $39.08 | $38.49 | $39.02 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.80 | $39.76 | $38.72 | $39.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.96 | $39.21 | $38.24 | $38.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.82 | $39.25 | $38.46 | $38.74 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.82 | $40.00 | $38.58 | $38.83 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.37 | $39.25 | $38.24 | $38.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.64 | $38.79 | $37.73 | $37.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.80 | $38.15 | $36.93 | $37.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.20 | $39.32 | $37.09 | $38.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.33 | $39.33 | $37.95 | $38.10 | 0 |
| May 1, 2017 – May 5, 2017 | $38.17 | $38.85 | $37.88 | $38.46 | 0 |
| May 8, 2017 – May 12, 2017 | $38.37 | $38.42 | $37.17 | $37.21 | 0 |
| May 15, 2017 – May 19, 2017 | $37.35 | $37.59 | $36.45 | $36.95 | 0 |
| May 22, 2017 – May 26, 2017 | $37.03 | $37.50 | $36.88 | $37.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.30 | $38.05 | $37.10 | $37.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.66 | $37.87 | $36.89 | $37.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.23 | $37.76 | $36.99 | $37.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.99 | $38.13 | $37.14 | $37.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.53 | $37.97 | $37.19 | $37.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.92 | $38.02 | $37.54 | $37.85 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.84 | $38.11 | $37.20 | $37.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.00 | $39.47 | $35.86 | $36.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.29 | $36.41 | $35.54 | $35.66 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.68 | $36.31 | $35.53 | $36.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.24 | $36.45 | $35.16 | $35.53 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.79 | $36.44 | $35.52 | $35.84 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.73 | $35.73 | $34.85 | $35.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.48 | $36.20 | $34.89 | $36.13 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.12 | $36.70 | $35.53 | $36.03 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.29 | $36.42 | $35.66 | $35.93 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.99 | $36.36 | $35.70 | $35.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.96 | $37.34 | $35.50 | $37.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.36 | $38.24 | $37.28 | $38.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.01 | $38.38 | $37.67 | $38.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.35 | $39.31 | $37.71 | $39.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.47 | $39.47 | $37.83 | $38.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.36 | $38.91 | $38.00 | $38.41 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.36 | $38.40 | $37.58 | $37.83 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.70 | $38.50 | $37.70 | $38.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.21 | $38.49 | $37.89 | $38.34 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.33 | $40.21 | $38.09 | $40.11 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.51 | $41.58 | $40.35 | $40.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.76 | $40.76 | $39.52 | $40.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.22 | $40.51 | $39.63 | $39.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.75 | $40.05 | $39.58 | $39.62 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.79 | $40.59 | $39.79 | $40.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.49 | $40.90 | $39.65 | $40.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.48 | $40.93 | $40.17 | $40.77 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.71 | $41.30 | $40.10 | $41.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.24 | $41.33 | $39.42 | $39.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.13 | $39.55 | $36.46 | $37.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.42 | $38.46 | $36.14 | $37.21 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.05 | $37.29 | $36.00 | $36.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.79 | $36.94 | $35.32 | $36.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.01 | $37.00 | $35.93 | $36.82 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.78 | $37.19 | $35.74 | $36.19 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.15 | $36.49 | $34.98 | $35.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.59 | $36.50 | $35.29 | $36.44 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.05 | $36.63 | $35.27 | $35.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.13 | $38.15 | $35.79 | $37.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.96 | $39.03 | $37.35 | $38.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.89 | $40.08 | $38.76 | $39.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.23 | $39.31 | $38.13 | $39.03 | 0 |
| May 7, 2018 – May 11, 2018 | $38.98 | $39.76 | $38.91 | $39.21 | 0 |
| May 14, 2018 – May 18, 2018 | $39.28 | $39.38 | $38.50 | $39.24 | 0 |
| May 21, 2018 – May 25, 2018 | $39.35 | $39.73 | $38.86 | $39.33 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.28 | $39.69 | $38.54 | $39.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.22 | $40.34 | $39.17 | $40.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.31 | $40.74 | $39.79 | $40.04 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.95 | $40.08 | $38.57 | $38.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.67 | $40.01 | $38.46 | $39.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.51 | $40.29 | $39.37 | $40.13 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.40 | $41.29 | $40.37 | $40.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.93 | $43.30 | $38.75 | $42.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.85 | $42.98 | $41.63 | $42.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.14 | $42.97 | $41.81 | $42.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.75 | $42.84 | $42.05 | $42.19 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.31 | $42.77 | $41.88 | $42.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.45 | $43.21 | $42.21 | $42.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.66 | $43.19 | $42.30 | $42.74 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.61 | $43.66 | $42.45 | $43.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.70 | $44.60 | $43.22 | $44.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.65 | $44.77 | $43.21 | $43.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.28 | $43.51 | $42.18 | $42.33 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.41 | $42.57 | $41.22 | $41.85 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.75 | $41.95 | $38.73 | $39.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.32 | $43.12 | $39.32 | $42.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.55 | $42.55 | $39.51 | $40.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.47 | $42.48 | $40.20 | $42.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.95 | $43.69 | $41.58 | $43.23 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.29 | $44.41 | $42.70 | $44.16 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.19 | $44.44 | $42.88 | $43.59 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.86 | $44.28 | $42.78 | $44.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.56 | $44.80 | $42.26 | $43.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.16 | $43.84 | $42.19 | $43.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.02 | $43.26 | $39.73 | $39.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.73 | $41.01 | $38.65 | $40.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.54 | $40.82 | $39.41 | $40.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.92 | $41.62 | $39.68 | $41.35 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.08 | $42.24 | $40.73 | $42.11 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.03 | $42.84 | $41.76 | $42.14 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.11 | $44.52 | $42.03 | $44.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.41 | $45.35 | $44.00 | $45.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.12 | $47.47 | $44.83 | $45.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.29 | $46.38 | $45.29 | $45.81 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.95 | $46.05 | $44.37 | $44.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.03 | $45.80 | $44.27 | $45.11 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.31 | $46.52 | $45.14 | $45.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.83 | $46.78 | $45.56 | $45.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.82 | $47.61 | $45.53 | $47.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.83 | $48.51 | $47.47 | $48.08 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.86 | $48.70 | $47.67 | $48.44 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.50 | $48.67 | $46.36 | $46.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.02 | $49.08 | $46.14 | $48.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.77 | $49.56 | $48.25 | $49.53 | 0 |
| May 6, 2019 – May 10, 2019 | $49.11 | $49.87 | $48.11 | $49.15 | 0 |
| May 13, 2019 – May 17, 2019 | $48.49 | $49.78 | $48.26 | $49.22 | 0 |
| May 20, 2019 – May 24, 2019 | $49.14 | $49.47 | $48.21 | $48.86 | 0 |
| May 27, 2019 – May 31, 2019 | $48.86 | $49.04 | $47.58 | $48.16 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.16 | $51.32 | $48.02 | $50.83 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $50.75 | $51.59 | $50.49 | $51.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.99 | $51.52 | $50.42 | $50.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.13 | $50.99 | $49.35 | $50.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.36 | $51.82 | $50.58 | $51.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.60 | $51.85 | $49.73 | $50.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.62 | $50.71 | $46.69 | $47.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.29 | $47.86 | $45.84 | $47.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.76 | $48.05 | $45.69 | $46.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.97 | $46.67 | $44.88 | $46.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.05 | $46.09 | $43.50 | $44.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.06 | $45.11 | $43.71 | $43.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.18 | $45.30 | $43.85 | $44.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.60 | $45.26 | $44.05 | $45.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.23 | $47.11 | $44.26 | $46.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.15 | $46.35 | $44.95 | $45.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.26 | $46.17 | $45.08 | $45.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.74 | $46.11 | $43.25 | $44.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.58 | $46.15 | $43.45 | $45.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.85 | $46.43 | $44.34 | $45.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.24 | $46.72 | $45.01 | $45.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.00 | $46.35 | $45.09 | $45.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $45.55 | $46.43 | $45.15 | $46.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.34 | $46.86 | $45.83 | $46.55 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $46.56 | $46.87 | $46.00 | $46.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.41 | $48.20 | $46.07 | $47.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.88 | $48.76 | $46.90 | $48.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.85 | $49.00 | $47.63 | $48.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.94 | $49.61 | $48.22 | $49.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.13 | $49.41 | $48.22 | $48.47 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.64 | $49.38 | $47.33 | $47.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.62 | $47.62 | $45.66 | $45.98 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.09 | $47.88 | $45.91 | $47.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.98 | $47.41 | $46.10 | $46.45 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $45.99 | $46.60 | $45.00 | $45.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.38 | $47.26 | $45.22 | $45.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.57 | $45.89 | $44.40 | $44.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.13 | $45.43 | $44.09 | $45.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $44.30 | $44.45 | $37.65 | $38.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.69 | $41.86 | $37.93 | $40.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.78 | $40.46 | $33.72 | $37.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.55 | $37.86 | $31.73 | $33.68 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.20 | $35.62 | $29.72 | $33.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.04 | $37.68 | $33.90 | $35.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.85 | $41.24 | $36.30 | $40.26 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.88 | $40.68 | $35.48 | $39.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.76 | $38.92 | $36.72 | $37.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.04 | $40.45 | $37.68 | $38.86 | 0 |
| May 4, 2020 – May 8, 2020 | $38.39 | $39.96 | $36.82 | $39.90 | 0 |
| May 11, 2020 – May 15, 2020 | $39.31 | $39.31 | $34.10 | $36.45 | 0 |
| May 18, 2020 – May 22, 2020 | $37.72 | $40.26 | $37.71 | $39.52 | 0 |
| May 25, 2020 – May 29, 2020 | $40.69 | $42.82 | $40.47 | $41.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.81 | $45.25 | $41.50 | $44.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.40 | $44.95 | $38.73 | $40.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.75 | $42.44 | $38.46 | $41.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.62 | $41.73 | $39.32 | $40.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.21 | $42.84 | $40.21 | $42.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.43 | $43.43 | $39.69 | $41.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.76 | $44.49 | $41.05 | $43.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.81 | $43.99 | $42.26 | $43.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.49 | $43.87 | $40.86 | $41.61 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.93 | $43.08 | $41.06 | $43.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.37 | $45.10 | $43.06 | $44.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.69 | $45.30 | $42.62 | $43.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.40 | $44.51 | $43.01 | $43.53 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.44 | $44.85 | $42.54 | $44.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.08 | $44.25 | $42.67 | $43.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.78 | $44.25 | $41.83 | $42.32 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.51 | $41.66 | $39.19 | $40.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.24 | $42.45 | $40.64 | $42.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.57 | $43.95 | $42.16 | $43.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.33 | $45.38 | $43.23 | $44.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.08 | $45.30 | $42.64 | $43.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.57 | $42.94 | $39.07 | $39.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.24 | $43.28 | $40.24 | $43.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.63 | $47.11 | $44.15 | $45.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.10 | $47.54 | $45.76 | $46.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.44 | $48.56 | $46.89 | $48.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.77 | $49.20 | $47.34 | $49.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.25 | $50.70 | $48.77 | $50.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.64 | $50.78 | $48.69 | $48.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.07 | $49.31 | $47.47 | $48.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.86 | $48.88 | $47.87 | $48.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.40 | $50.58 | $47.28 | $49.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.00 | $50.60 | $48.27 | $49.05 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.60 | $50.50 | $48.78 | $49.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.58 | $50.42 | $47.04 | $47.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.96 | $48.95 | $46.76 | $48.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.15 | $50.84 | $47.17 | $48.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.90 | $49.48 | $47.98 | $49.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.16 | $50.57 | $49.05 | $49.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.58 | $51.25 | $48.93 | $51.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.63 | $53.01 | $50.53 | $51.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.63 | $52.77 | $50.81 | $52.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.93 | $52.89 | $50.23 | $52.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.60 | $53.32 | $51.57 | $52.69 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.98 | $53.82 | $51.76 | $52.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.07 | $53.76 | $52.38 | $53.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.75 | $54.09 | $52.09 | $53.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.09 | $54.99 | $53.19 | $53.90 | 0 |
| May 3, 2021 – May 7, 2021 | $54.21 | $57.15 | $53.93 | $56.66 | 0 |
| May 10, 2021 – May 14, 2021 | $57.00 | $57.87 | $55.07 | $57.10 | 0 |
| May 17, 2021 – May 21, 2021 | $57.07 | $57.86 | $55.74 | $56.11 | 0 |
| May 24, 2021 – May 28, 2021 | $56.63 | $56.63 | $55.45 | $55.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.42 | $56.75 | $55.41 | $55.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.15 | $56.27 | $54.98 | $55.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.75 | $57.13 | $53.61 | $53.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.52 | $55.56 | $54.21 | $55.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.50 | $55.78 | $54.76 | $55.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.13 | $56.20 | $54.46 | $55.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.31 | $56.07 | $54.87 | $55.14 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.65 | $55.55 | $50.44 | $51.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.62 | $53.27 | $51.62 | $52.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.98 | $53.58 | $52.04 | $52.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.48 | $54.20 | $52.08 | $54.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.95 | $54.31 | $52.76 | $53.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.02 | $54.61 | $53.51 | $54.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.64 | $55.48 | $54.18 | $55.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.95 | $54.95 | $52.43 | $52.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.75 | $52.81 | $49.91 | $50.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.77 | $50.91 | $49.18 | $50.33 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.29 | $51.22 | $49.28 | $50.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.06 | $51.75 | $50.00 | $50.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.78 | $51.54 | $49.85 | $51.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.16 | $51.71 | $48.60 | $49.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.69 | $49.88 | $48.29 | $48.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.29 | $50.83 | $47.93 | $50.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.91 | $52.30 | $50.27 | $52.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.40 | $52.44 | $51.15 | $51.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.52 | $52.96 | $50.91 | $51.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.51 | $51.57 | $48.84 | $49.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.02 | $51.22 | $49.94 | $50.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.39 | $50.61 | $49.25 | $49.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $48.84 | $48.99 | $46.10 | $46.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.87 | $49.35 | $46.81 | $48.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.72 | $50.12 | $48.03 | $49.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.03 | $49.90 | $48.26 | $49.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.86 | $49.54 | $47.55 | $47.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.15 | $48.75 | $46.88 | $47.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.40 | $48.76 | $46.86 | $47.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.46 | $48.75 | $46.59 | $47.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.03 | $49.91 | $46.42 | $49.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.48 | $49.96 | $46.75 | $49.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.12 | $49.84 | $47.72 | $48.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.31 | $48.31 | $46.04 | $47.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.40 | $50.19 | $47.33 | $49.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.04 | $53.20 | $48.88 | $52.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.56 | $54.04 | $51.62 | $53.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.65 | $53.86 | $52.35 | $53.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.53 | $54.41 | $53.17 | $53.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.92 | $56.82 | $53.27 | $53.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.22 | $53.28 | $50.94 | $52.46 | 0 |
| May 2, 2022 – May 6, 2022 | $52.74 | $53.30 | $50.73 | $51.62 | 0 |
| May 9, 2022 – May 13, 2022 | $51.13 | $51.97 | $48.88 | $49.52 | 0 |
| May 16, 2022 – May 20, 2022 | $49.42 | $50.85 | $47.20 | $48.11 | 0 |
| May 23, 2022 – May 27, 2022 | $48.80 | $50.52 | $47.87 | $50.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $50.09 | $51.55 | $49.49 | $50.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $51.02 | $52.04 | $48.39 | $48.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.81 | $47.89 | $44.01 | $44.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.82 | $48.78 | $44.53 | $48.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.63 | $50.27 | $47.86 | $50.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.72 | $50.24 | $48.03 | $49.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.20 | $49.95 | $48.13 | $49.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.73 | $53.99 | $48.97 | $52.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.19 | $54.61 | $52.54 | $54.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $54.19 | $54.92 | $51.60 | $52.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.75 | $56.12 | $52.59 | $55.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.41 | $56.81 | $55.27 | $55.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.18 | $56.69 | $54.75 | $55.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.12 | $55.62 | $53.50 | $53.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.94 | $55.87 | $53.54 | $55.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.97 | $56.71 | $51.16 | $51.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $51.41 | $53.03 | $48.28 | $48.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.91 | $49.86 | $47.72 | $48.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.35 | $51.40 | $48.73 | $49.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $50.01 | $52.91 | $49.89 | $51.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.30 | $54.15 | $51.84 | $53.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.83 | $55.88 | $52.99 | $55.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $54.61 | $55.52 | $47.57 | $49.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.24 | $51.53 | $48.93 | $50.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.53 | $52.42 | $50.30 | $52.06 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.93 | $53.60 | $51.23 | $53.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.82 | $54.39 | $51.54 | $54.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.61 | $53.61 | $52.05 | $52.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.31 | $53.92 | $50.76 | $51.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $51.39 | $52.51 | $50.90 | $52.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.67 | $53.38 | $51.97 | $52.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $52.72 | $53.29 | $50.95 | $52.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $52.57 | $53.30 | $50.85 | $53.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $53.45 | $53.55 | $50.58 | $51.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.46 | $53.18 | $51.14 | $52.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $52.13 | $54.09 | $51.91 | $53.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.52 | $53.84 | $51.01 | $51.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.89 | $53.48 | $51.74 | $53.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.62 | $52.79 | $50.18 | $51.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $52.15 | $52.97 | $51.26 | $52.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $52.65 | $52.72 | $48.70 | $49.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.95 | $50.89 | $47.08 | $47.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.45 | $52.19 | $48.45 | $51.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.40 | $53.43 | $51.08 | $53.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.29 | $53.60 | $51.87 | $52.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.05 | $53.19 | $51.82 | $53.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $53.13 | $55.35 | $52.87 | $54.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.19 | $54.35 | $51.34 | $53.06 | 0 |
| May 1, 2023 – May 5, 2023 | $53.13 | $54.57 | $51.41 | $52.65 | 0 |
| May 8, 2023 – May 12, 2023 | $52.80 | $52.88 | $51.56 | $52.69 | 0 |
| May 15, 2023 – May 19, 2023 | $52.70 | $53.08 | $51.40 | $52.67 | 0 |
| May 22, 2023 – May 26, 2023 | $52.68 | $54.20 | $52.32 | $53.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.54 | $54.93 | $51.79 | $54.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.50 | $56.27 | $53.86 | $55.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.38 | $55.40 | $52.24 | $53.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.99 | $53.17 | $50.15 | $50.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.52 | $52.52 | $50.52 | $52.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.09 | $52.86 | $49.44 | $50.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.05 | $51.40 | $49.52 | $51.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $50.73 | $52.08 | $50.49 | $51.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.48 | $52.38 | $51.08 | $51.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.22 | $53.83 | $50.59 | $50.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.91 | $51.56 | $50.00 | $50.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.47 | $50.63 | $49.29 | $49.67 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.59 | $50.53 | $49.22 | $50.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.64 | $52.08 | $50.64 | $51.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.85 | $50.85 | $48.42 | $48.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.21 | $49.96 | $48.27 | $49.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.60 | $50.15 | $48.05 | $48.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $48.16 | $48.72 | $47.25 | $48.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.36 | $48.46 | $47.10 | $47.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.50 | $48.74 | $46.35 | $47.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $47.55 | $48.10 | $45.37 | $45.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.13 | $45.85 | $44.52 | $45.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.39 | $49.42 | $45.36 | $49.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.20 | $49.31 | $48.15 | $48.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.39 | $50.05 | $47.53 | $49.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.42 | $50.16 | $48.65 | $49.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.64 | $50.32 | $48.83 | $50.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.08 | $50.69 | $47.97 | $49.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $48.99 | $51.97 | $48.16 | $49.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $50.42 | $51.00 | $49.79 | $50.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.49 | $50.99 | $50.22 | $50.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.23 | $52.29 | $50.23 | $52.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.95 | $52.48 | $51.07 | $51.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.99 | $51.80 | $49.97 | $51.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.56 | $52.97 | $51.35 | $52.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.22 | $52.86 | $50.57 | $51.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.84 | $51.29 | $50.48 | $51.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $51.29 | $52.73 | $49.56 | $50.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.45 | $52.00 | $49.12 | $51.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $51.55 | $51.82 | $50.59 | $51.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.66 | $52.70 | $51.00 | $52.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $51.92 | $52.90 | $51.25 | $51.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.64 | $52.21 | $50.68 | $51.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $51.27 | $52.74 | $51.11 | $52.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.44 | $52.80 | $51.52 | $51.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $52.15 | $52.98 | $50.88 | $51.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $51.58 | $51.86 | $50.46 | $51.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.78 | $51.78 | $50.73 | $51.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.69 | $52.43 | $50.17 | $51.54 | 0 |
| May 6, 2024 – May 10, 2024 | $51.94 | $54.04 | $51.49 | $53.99 | 0 |
| May 13, 2024 – May 17, 2024 | $54.07 | $55.80 | $54.07 | $55.19 | 0 |
| May 20, 2024 – May 24, 2024 | $55.14 | $56.42 | $55.05 | $55.49 | 0 |
| May 27, 2024 – May 31, 2024 | $55.49 | $56.36 | $53.61 | $56.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $56.37 | $56.52 | $54.39 | $54.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $54.30 | $54.58 | $51.90 | $52.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $52.46 | $52.93 | $49.34 | $50.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.71 | $50.46 | $46.25 | $46.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.73 | $46.85 | $44.14 | $44.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.82 | $46.73 | $44.24 | $46.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $46.58 | $48.35 | $46.24 | $47.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.61 | $48.68 | $46.72 | $47.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.94 | $50.27 | $46.24 | $47.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $46.10 | $46.55 | $44.88 | $45.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.54 | $47.28 | $45.05 | $47.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.12 | $49.76 | $46.26 | $49.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.83 | $52.53 | $49.04 | $52.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $51.98 | $52.42 | $50.22 | $50.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $50.87 | $51.42 | $48.83 | $50.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.16 | $52.14 | $49.66 | $50.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.58 | $51.10 | $49.44 | $50.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.07 | $50.63 | $49.03 | $49.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.36 | $50.29 | $48.45 | $50.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.22 | $51.20 | $48.93 | $49.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $49.02 | $49.58 | $48.21 | $49.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.23 | $49.68 | $46.53 | $47.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.32 | $48.30 | $46.44 | $47.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.66 | $48.04 | $46.71 | $46.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.62 | $47.65 | $45.71 | $47.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.88 | $49.20 | $47.73 | $48.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $48.58 | $48.92 | $47.26 | $47.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.07 | $49.33 | $47.38 | $48.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $48.50 | $48.64 | $45.84 | $46.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.99 | $46.60 | $45.54 | $45.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $45.55 | $45.92 | $44.57 | $44.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $45.23 | $45.66 | $42.93 | $42.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.93 | $44.97 | $42.93 | $44.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.81 | $46.30 | $44.76 | $45.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.59 | $46.44 | $44.34 | $44.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.84 | $45.54 | $43.25 | $43.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.82 | $45.50 | $43.46 | $44.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.65 | $45.17 | $41.46 | $43.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $43.74 | $45.24 | $43.37 | $45.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.26 | $46.03 | $43.26 | $45.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.88 | $45.78 | $42.16 | $43.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $44.42 | $46.14 | $43.84 | $44.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $44.31 | $44.67 | $43.49 | $44.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.07 | $45.38 | $41.02 | $41.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.70 | $41.54 | $37.30 | $40.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.38 | $42.02 | $40.71 | $41.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.38 | $43.95 | $40.74 | $43.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $43.80 | $44.61 | $37.79 | $42.26 | 0 |
| May 5, 2025 – May 9, 2025 | $42.39 | $43.09 | $41.48 | $42.40 | 0 |
| May 12, 2025 – May 16, 2025 | $43.67 | $44.50 | $42.59 | $44.36 | 0 |
| May 19, 2025 – May 23, 2025 | $43.86 | $44.49 | $42.93 | $43.70 | 0 |
| May 26, 2025 – May 30, 2025 | $44.21 | $44.79 | $43.11 | $43.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $43.29 | $43.75 | $42.18 | $43.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $43.20 | $44.34 | $42.33 | $42.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $42.62 | $42.93 | $41.17 | $41.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.13 | $42.60 | $41.08 | $41.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.81 | $44.99 | $41.32 | $44.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $44.44 | $45.68 | $44.02 | $44.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.08 | $44.44 | $43.13 | $43.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $44.00 | $47.90 | $43.74 | $46.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.07 | $46.17 | $41.96 | $42.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $42.27 | $44.13 | $42.17 | $43.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.99 | $45.12 | $43.17 | $44.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $44.74 | $46.55 | $43.99 | $46.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $45.83 | $45.84 | $44.83 | $45.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.18 | $45.50 | $43.35 | $44.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.74 | $46.34 | $43.92 | $46.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.82 | $48.14 | $44.51 | $44.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.94 | $45.13 | $42.27 | $42.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.69 | $42.69 | $40.57 | $41.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.83 | $41.83 | $38.23 | $38.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.70 | $39.24 | $37.86 | $38.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.81 | $41.97 | $38.76 | $39.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.05 | $39.34 | $37.40 | $39.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.92 | $39.95 | $38.31 | $39.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.46 | $41.60 | $38.97 | $40.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.17 | $40.78 | $38.50 | $40.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.88 | $41.65 | $39.22 | $41.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.18 | $41.82 | $40.05 | $40.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.63 | $41.82 | $39.60 | $41.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.79 | $42.98 | $41.64 | $42.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.07 | $42.71 | $41.85 | $42.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $42.65 | $43.79 | $42.48 | $43.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.29 | $46.47 | $43.93 | $46.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.45 | $48.66 | $46.00 | $47.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $47.35 | $47.87 | $46.60 | $47.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $47.97 | $48.16 | $46.08 | $47.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $46.91 | $50.81 | $46.64 | $50.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $50.23 | $51.35 | $49.35 | $50.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $52.45 | $57.29 | $51.85 | $55.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $54.78 | $56.84 | $54.46 | $55.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $55.56 | $55.95 | $52.20 | $52.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $52.12 | $54.43 | $51.02 | $52.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.06 | $53.73 | $49.74 | $50.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.80 | $53.24 | $50.41 | $52.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $52.85 | $55.12 | $52.10 | $54.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.84 | $56.45 | $52.97 | $55.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.92 | $57.06 | $53.55 | $56.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $56.78 | $57.24 | $45.96 | $47.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.85 | $50.89 | $48.39 | $49.54 | 0 |
| May 4, 2026 – May 8, 2026 | $49.05 | $52.37 | $48.66 | $51.56 | 0 |
| May 11, 2026 – May 15, 2026 | $51.41 | $51.82 | $46.63 | $46.69 | 0 |
| May 18, 2026 – May 22, 2026 | $46.92 | $49.59 | $45.91 | $49.37 | 0 |
| May 25, 2026 – May 29, 2026 | $49.50 | $50.64 | $48.66 | $48.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $48.12 | $49.64 | $47.14 | $47.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.20 | $51.24 | $46.77 | $50.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $51.20 | $52.13 | $50.06 | $50.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.61 | $55.16 | $49.88 | $55.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $54.41 | $57.51 | $53.82 | $57.42 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $57.79 | $57.89 | $56.42 | $57.00 | |