| Dec 2, 2019 – Dec 6, 2019 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $56.99 | $59.76 | $56.25 | $56.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $56.83 | $61.39 | $55.79 | $58.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $58.54 | $58.54 | $57.40 | $57.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $182.50 | $182.50 | $56.70 | $60.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.55 | $75.00 | $51.14 | $75.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.00 | $75.00 | $52.19 | $56.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.88 | $60.00 | $49.81 | $53.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.34 | $106.25 | $49.84 | $66.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.50 | $104.75 | $68.75 | $78.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $80.00 | $100.00 | $68.75 | $83.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $99.06 | $99.06 | $72.50 | $78.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $86.19 | $112.50 | $73.75 | $83.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $93.75 | $93.75 | $78.70 | $80.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $78.75 | $88.98 | $46.03 | $53.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.25 | $69.46 | $32.24 | $55.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $53.98 | $66.26 | $46.31 | $56.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.07 | $71.69 | $48.18 | $71.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.00 | $76.73 | $65.09 | $72.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $73.88 | $83.88 | $60.56 | $75.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.13 | $93.63 | $62.50 | $72.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $81.25 | $93.63 | $61.93 | $68.75 | 0 |
| May 4, 2020 – May 8, 2020 | $80.84 | $80.84 | $57.43 | $62.50 | 0 |
| May 11, 2020 – May 15, 2020 | $61.25 | $63.09 | $53.03 | $57.50 | 0 |
| May 18, 2020 – May 22, 2020 | $58.75 | $66.25 | $54.00 | $57.53 | 0 |
| May 25, 2020 – May 29, 2020 | $59.95 | $62.50 | $50.63 | $56.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.53 | $60.03 | $50.90 | $55.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.57 | $70.96 | $52.36 | $65.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.94 | $72.88 | $60.00 | $66.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $68.75 | $69.38 | $56.88 | $57.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.13 | $63.75 | $38.13 | $57.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.75 | $63.18 | $51.75 | $60.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.24 | $61.25 | $50.59 | $61.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $62.50 | $62.50 | $46.59 | $56.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.84 | $60.34 | $45.84 | $54.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $57.15 | $61.25 | $37.50 | $56.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.50 | $61.25 | $45.38 | $56.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.04 | $62.50 | $37.50 | $55.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.63 | $57.55 | $42.25 | $57.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $76.89 | $95.50 | $50.88 | $65.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.59 | $81.25 | $52.32 | $53.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $45.24 | $66.68 | $45.24 | $61.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.46 | $64.53 | $53.56 | $62.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.40 | $64.00 | $53.13 | $59.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $59.50 | $62.50 | $53.75 | $55.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $57.74 | $74.06 | $50.00 | $57.49 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.50 | $57.70 | $50.00 | $54.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.00 | $57.94 | $50.00 | $53.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.63 | $58.66 | $47.50 | $47.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.03 | $51.25 | $45.03 | $47.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.13 | $49.89 | $41.88 | $47.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.49 | $50.00 | $45.95 | $47.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.25 | $53.91 | $39.04 | $44.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.38 | $44.96 | $37.23 | $42.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.75 | $68.75 | $41.49 | $63.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.89 | $88.08 | $57.50 | $70.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $81.25 | $87.50 | $59.74 | $79.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $85.96 | $143.75 | $75.72 | $133.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $133.75 | $217.50 | $118.75 | $181.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $193.75 | $281.25 | $178.75 | $267.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $322.50 | $400.00 | $252.50 | $274.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $275.00 | $377.31 | $233.75 | $370.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $382.50 | $417.50 | $325.00 | $367.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $381.25 | $398.75 | $331.25 | $337.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $325.00 | $325.00 | $207.50 | $261.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $273.75 | $378.75 | $223.75 | $265.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $268.75 | $297.50 | $257.50 | $282.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $281.25 | $282.50 | $230.00 | $241.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $241.25 | $258.75 | $186.25 | $201.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $208.75 | $248.94 | $179.90 | $236.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $237.50 | $246.25 | $201.25 | $208.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $208.75 | $215.63 | $170.00 | $173.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $175.00 | $186.48 | $135.00 | $182.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $183.75 | $233.75 | $182.50 | $213.75 | 0 |
| May 3, 2021 – May 7, 2021 | $213.13 | $218.75 | $162.50 | $185.63 | 0 |
| May 10, 2021 – May 14, 2021 | $181.25 | $190.31 | $151.25 | $164.85 | 0 |
| May 17, 2021 – May 21, 2021 | $146.25 | $171.25 | $146.25 | $166.25 | 0 |
| May 24, 2021 – May 28, 2021 | $167.50 | $217.50 | $158.75 | $212.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $207.50 | $215.00 | $163.75 | $178.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $181.25 | $193.75 | $170.00 | $192.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $193.13 | $212.50 | $183.75 | $193.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $197.81 | $202.44 | $186.25 | $188.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $188.75 | $196.25 | $181.25 | $190.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $190.00 | $191.25 | $151.25 | $171.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $171.35 | $179.94 | $128.75 | $132.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $126.25 | $186.25 | $125.00 | $166.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $168.75 | $172.50 | $92.50 | $95.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $96.25 | $101.25 | $83.00 | $95.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $97.68 | $99.75 | $78.00 | $81.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $82.25 | $82.25 | $65.25 | $69.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.75 | $79.00 | $68.00 | $69.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.00 | $102.75 | $70.00 | $95.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.38 | $104.75 | $87.75 | $95.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $95.34 | $97.50 | $82.50 | $89.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.75 | $96.00 | $79.50 | $92.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $91.25 | $97.25 | $81.25 | $86.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.25 | $88.50 | $67.75 | $75.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $76.00 | $96.25 | $71.75 | $88.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.50 | $92.00 | $83.25 | $86.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $87.00 | $93.00 | $80.25 | $91.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $92.75 | $98.50 | $85.00 | $85.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $86.25 | $88.50 | $76.50 | $77.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $79.00 | $79.50 | $68.00 | $72.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.00 | $73.75 | $57.75 | $59.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.00 | $75.00 | $60.00 | $64.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $65.25 | $71.00 | $55.00 | $56.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $57.00 | $57.00 | $45.75 | $47.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.25 | $51.50 | $43.00 | $47.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.50 | $47.88 | $40.25 | $40.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.00 | $43.75 | $38.75 | $40.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.75 | $39.75 | $32.50 | $36.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.50 | $37.50 | $29.00 | $29.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.25 | $35.00 | $26.13 | $29.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.25 | $32.25 | $28.00 | $30.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.25 | $34.25 | $30.50 | $32.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.75 | $33.75 | $30.00 | $30.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.25 | $31.00 | $25.77 | $28.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.75 | $34.25 | $28.63 | $31.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.25 | $32.75 | $28.75 | $32.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.00 | $44.25 | $31.00 | $42.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.50 | $96.00 | $39.75 | $56.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.25 | $61.60 | $52.75 | $60.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.25 | $63.25 | $44.00 | $44.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.00 | $48.25 | $37.75 | $38.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.75 | $41.18 | $34.00 | $35.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.25 | $36.75 | $30.50 | $30.50 | 0 |
| May 2, 2022 – May 6, 2022 | $30.25 | $34.75 | $29.00 | $29.00 | 0 |
| May 9, 2022 – May 13, 2022 | $30.00 | $30.00 | $22.39 | $23.75 | 0 |
| May 16, 2022 – May 20, 2022 | $26.00 | $29.75 | $25.00 | $26.00 | 0 |
| May 23, 2022 – May 27, 2022 | $26.75 | $28.75 | $24.75 | $28.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.50 | $28.50 | $26.14 | $26.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.50 | $28.00 | $24.13 | $24.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.75 | $24.75 | $20.25 | $22.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.97 | $24.75 | $22.50 | $23.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.50 | $24.75 | $21.57 | $24.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.20 | $24.57 | $22.25 | $23.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.91 | $22.91 | $21.00 | $21.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.65 | $23.00 | $21.50 | $22.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.00 | $22.31 | $20.04 | $21.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.75 | $24.00 | $20.65 | $24.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.75 | $27.50 | $22.77 | $24.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.25 | $26.25 | $23.38 | $23.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.75 | $24.75 | $22.25 | $22.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.72 | $24.30 | $22.50 | $23.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.75 | $28.75 | $22.53 | $23.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.00 | $24.00 | $20.75 | $21.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.75 | $21.94 | $17.61 | $18.17 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.62 | $18.48 | $16.25 | $17.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.50 | $18.88 | $16.25 | $16.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.75 | $18.00 | $16.59 | $17.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.50 | $18.88 | $17.00 | $18.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.00 | $19.00 | $17.00 | $17.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.75 | $17.75 | $14.75 | $17.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.02 | $17.75 | $12.50 | $14.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.75 | $21.57 | $13.50 | $20.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.00 | $30.50 | $20.25 | $25.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.00 | $25.75 | $20.30 | $22.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.00 | $27.50 | $21.39 | $22.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.25 | $25.25 | $21.25 | $25.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.50 | $25.50 | $20.25 | $20.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.50 | $20.98 | $18.01 | $18.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.42 | $21.46 | $18.25 | $21.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.25 | $23.50 | $20.25 | $23.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.32 | $35.00 | $23.25 | $31.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.25 | $44.00 | $32.75 | $39.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.75 | $61.63 | $40.02 | $47.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.25 | $49.75 | $39.00 | $42.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.25 | $57.50 | $41.00 | $54.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.00 | $56.97 | $46.25 | $48.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $49.75 | $57.25 | $48.00 | $57.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.75 | $61.25 | $45.50 | $49.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.00 | $49.25 | $40.25 | $46.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.25 | $47.75 | $40.75 | $41.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.25 | $45.00 | $26.50 | $32.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.75 | $33.50 | $28.00 | $29.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.75 | $29.75 | $19.00 | $21.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.07 | $29.75 | $21.25 | $27.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.50 | $28.00 | $22.50 | $24.18 | 0 |
| May 1, 2023 – May 5, 2023 | $24.60 | $26.75 | $23.00 | $24.97 | 0 |
| May 8, 2023 – May 12, 2023 | $24.70 | $25.75 | $21.62 | $22.89 | 0 |
| May 15, 2023 – May 19, 2023 | $24.13 | $24.13 | $21.25 | $22.08 | 0 |
| May 22, 2023 – May 26, 2023 | $22.13 | $23.25 | $19.10 | $20.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.49 | $23.10 | $19.42 | $22.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.25 | $27.25 | $22.01 | $25.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.50 | $34.50 | $26.50 | $30.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.75 | $37.00 | $30.50 | $32.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.75 | $34.00 | $28.75 | $32.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.50 | $31.75 | $28.25 | $30.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.75 | $30.75 | $27.25 | $28.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.50 | $28.50 | $25.50 | $27.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.50 | $27.75 | $24.00 | $25.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.00 | $26.50 | $23.28 | $25.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.50 | $26.00 | $21.25 | $23.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.00 | $23.50 | $20.00 | $20.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.55 | $26.00 | $19.50 | $23.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.50 | $23.50 | $20.75 | $21.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.03 | $22.50 | $20.75 | $21.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.25 | $22.25 | $21.00 | $22.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $22.38 | $23.00 | $20.25 | $21.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.60 | $21.88 | $18.75 | $19.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.75 | $20.00 | $17.75 | $18.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.67 | $19.75 | $18.06 | $18.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.50 | $19.50 | $16.00 | $16.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.67 | $17.25 | $13.73 | $14.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.25 | $17.25 | $14.00 | $16.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.76 | $17.00 | $14.88 | $15.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.25 | $15.97 | $12.84 | $13.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.00 | $14.50 | $12.88 | $13.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.50 | $14.00 | $12.86 | $13.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.00 | $14.25 | $12.81 | $13.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.73 | $15.00 | $12.93 | $13.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.46 | $13.99 | $10.61 | $11.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.50 | $12.10 | $10.89 | $11.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.93 | $12.50 | $10.81 | $11.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.50 | $11.50 | $9.50 | $10.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.00 | $10.61 | $9.37 | $9.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.97 | $9.97 | $8.50 | $8.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.27 | $9.50 | $8.44 | $9.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.12 | $10.25 | $8.50 | $10.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.25 | $11.76 | $9.25 | $10.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.98 | $11.00 | $3.26 | $3.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.94 | $5.28 | $3.58 | $4.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.48 | $4.48 | $4.07 | $4.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.41 | $4.75 | $4.00 | $4.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.25 | $4.81 | $4.20 | $4.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.40 | $4.88 | $4.31 | $4.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.00 | $6.50 | $4.88 | $5.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.45 | $6.75 | $5.33 | $6.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.94 | $6.75 | $5.60 | $6.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.00 | $7.63 | $5.92 | $6.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.75 | $6.90 | $4.90 | $5.00 | 0 |
| May 6, 2024 – May 10, 2024 | $5.35 | $7.00 | $5.25 | $6.40 | 0 |
| May 13, 2024 – May 17, 2024 | $6.63 | $9.13 | $6.21 | $6.63 | 0 |
| May 20, 2024 – May 24, 2024 | $7.00 | $7.50 | $5.75 | $6.88 | 0 |
| May 27, 2024 – May 31, 2024 | $7.48 | $7.48 | $6.50 | $6.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.75 | $7.00 | $6.00 | $6.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.46 | $6.46 | $5.24 | $5.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.30 | $5.81 | $5.13 | $5.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.25 | $5.98 | $5.14 | $5.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.85 | $5.90 | $5.00 | $5.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.25 | $5.71 | $5.00 | $5.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.60 | $6.09 | $4.61 | $4.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.72 | $5.34 | $4.05 | $4.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.51 | $4.62 | $3.81 | $3.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.83 | $4.39 | $2.40 | $2.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.13 | $5.88 | $3.00 | $3.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.41 | $3.80 | $3.04 | $3.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.01 | $3.23 | $2.50 | $2.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.78 | $2.83 | $1.93 | $2.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.17 | $2.49 | $1.55 | $2.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.47 | $2.56 | $2.10 | $2.12 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.45 | $2.58 | $2.00 | $2.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.44 | $3.99 | $2.36 | $3.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.48 | $3.81 | $3.00 | $3.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.76 | $3.78 | $2.75 | $3.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.05 | $3.19 | $2.55 | $2.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.61 | $2.88 | $2.21 | $2.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.20 | $2.60 | $2.10 | $2.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.46 | $2.91 | $2.05 | $2.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.50 | $2.86 | $2.20 | $2.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.55 | $4.63 | $2.51 | $4.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.70 | $5.23 | $3.10 | $3.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.49 | $4.88 | $3.79 | $4.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.60 | $5.34 | $3.75 | $4.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.83 | $5.57 | $4.35 | $4.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.88 | $4.88 | $3.91 | $4.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.53 | $4.69 | $3.26 | $3.53 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.44 | $3.92 | $3.17 | $3.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.35 | $3.82 | $2.68 | $3.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.74 | $3.74 | $3.21 | $3.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.10 | $3.84 | $3.05 | $3.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.30 | $3.46 | $3.08 | $3.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.11 | $3.19 | $2.75 | $2.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.85 | $2.90 | $2.30 | $2.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.46 | $2.52 | $1.84 | $2.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.28 | $2.63 | $2.15 | $2.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.48 | $3.29 | $2.48 | $2.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.00 | $3.32 | $2.55 | $2.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.57 | $2.77 | $1.95 | $2.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.01 | $2.60 | $1.89 | $2.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.32 | $2.70 | $2.20 | $2.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.68 | $2.95 | $2.52 | $2.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.82 | $2.95 | $1.67 | $1.94 | 0 |
| May 5, 2025 – May 9, 2025 | $1.93 | $1.98 | $1.69 | $1.73 | 0 |
| May 12, 2025 – May 16, 2025 | $1.81 | $1.93 | $1.79 | $1.87 | 0 |
| May 19, 2025 – May 23, 2025 | $1.86 | $1.87 | $1.63 | $1.76 | 0 |
| May 26, 2025 – May 30, 2025 | $1.77 | $1.87 | $1.69 | $1.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.83 | $2.98 | $1.75 | $2.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.34 | $4.37 | $2.08 | $2.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.52 | $3.22 | $2.24 | $2.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.04 | $3.13 | $2.46 | $2.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.03 | $3.32 | $2.96 | $3.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.20 | $4.39 | $3.12 | $3.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.94 | $7.31 | $3.23 | $5.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.13 | $6.99 | $5.70 | $5.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.92 | $5.92 | $4.44 | $5.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.01 | $5.64 | $4.76 | $4.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.99 | $5.15 | $4.15 | $4.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.20 | $4.55 | $3.85 | $4.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.46 | $5.28 | $4.21 | $4.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.67 | $4.86 | $4.31 | $4.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.35 | $5.39 | $4.28 | $5.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.35 | $6.20 | $4.96 | $6.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.04 | $6.94 | $5.52 | $6.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.98 | $12.12 | $6.40 | $10.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.07 | $14.40 | $9.30 | $12.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.91 | $14.16 | $8.91 | $9.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.00 | $10.20 | $7.55 | $9.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.90 | $11.28 | $8.31 | $10.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.79 | $10.79 | $7.17 | $8.47 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.95 | $8.99 | $6.62 | $6.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.78 | $8.48 | $6.03 | $6.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.65 | $7.70 | $6.43 | $7.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.15 | $8.33 | $6.81 | $7.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.78 | $7.98 | $6.88 | $6.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.07 | $7.54 | $6.07 | $7.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.70 | $8.47 | $7.30 | $7.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.09 | $7.45 | $6.56 | $7.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.65 | $9.95 | $7.36 | $9.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.57 | $10.34 | $8.91 | $9.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.06 | $10.62 | $8.24 | $9.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.30 | $9.40 | $7.13 | $7.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.73 | $8.36 | $6.44 | $7.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.47 | $7.82 | $6.56 | $6.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.91 | $8.17 | $6.70 | $7.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.91 | $8.24 | $6.51 | $6.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.00 | $7.70 | $6.41 | $6.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.57 | $6.76 | $6.08 | $6.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.47 | $6.92 | $5.60 | $5.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.80 | $6.44 | $4.50 | $4.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.61 | $5.44 | $4.35 | $5.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.44 | $5.64 | $4.73 | $5.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.44 | $6.34 | $5.11 | $5.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.91 | $6.56 | $5.71 | $5.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.80 | $5.87 | $4.94 | $5.31 | 0 |
| May 4, 2026 – May 8, 2026 | $5.23 | $5.70 | $5.00 | $5.48 | 0 |
| May 11, 2026 – May 15, 2026 | $5.38 | $5.75 | $5.13 | $5.34 | 0 |
| May 18, 2026 – May 22, 2026 | $5.39 | $6.65 | $5.06 | $6.42 | 0 |
| May 25, 2026 – May 29, 2026 | $6.42 | $8.28 | $6.29 | $7.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.72 | $8.04 | $6.12 | $6.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.46 | $6.72 | $5.67 | $6.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.20 | $6.36 | $5.56 | $5.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.77 | $5.77 | $4.87 | $5.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.04 | $6.10 | $4.97 | $5.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.25 | $5.27 | $5.08 | $5.12 | |