| Jan 3, 2005 – Jan 7, 2005 | $17.12 | $17.19 | $15.98 | $16.15 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.39 | $16.46 | $15.96 | $16.27 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.24 | $16.74 | $16.03 | $16.61 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.55 | $16.84 | $16.33 | $16.49 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.53 | $17.08 | $16.19 | $17.08 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.05 | $17.25 | $16.81 | $17.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.22 | $17.65 | $17.07 | $17.49 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.49 | $17.49 | $16.68 | $17.26 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.22 | $17.82 | $17.09 | $17.79 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.82 | $17.89 | $16.87 | $16.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.91 | $17.30 | $16.88 | $17.25 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.20 | $17.53 | $16.99 | $17.46 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.42 | $17.53 | $16.94 | $17.15 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.15 | $17.15 | $16.81 | $16.88 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.89 | $17.08 | $16.62 | $16.64 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.65 | $16.92 | $16.44 | $16.53 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.57 | $17.34 | $16.54 | $17.03 | 0 |
| May 2, 2005 – May 6, 2005 | $16.99 | $17.25 | $16.64 | $17.10 | 0 |
| May 9, 2005 – May 13, 2005 | $17.12 | $17.72 | $17.03 | $17.25 | 0 |
| May 16, 2005 – May 20, 2005 | $17.25 | $18.89 | $17.25 | $18.61 | 0 |
| May 23, 2005 – May 27, 2005 | $18.68 | $19.00 | $18.36 | $18.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.71 | $19.02 | $18.49 | $18.77 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.79 | $19.37 | $18.78 | $19.11 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.11 | $19.98 | $19.11 | $19.93 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.93 | $19.97 | $19.31 | $19.35 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.44 | $19.61 | $19.26 | $19.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.56 | $20.56 | $19.56 | $20.53 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.57 | $21.01 | $19.53 | $19.84 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.75 | $20.17 | $19.58 | $20.07 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.08 | $20.08 | $18.83 | $19.93 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.94 | $20.14 | $19.06 | $19.20 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.17 | $19.42 | $18.29 | $19.09 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.10 | $19.57 | $19.06 | $19.19 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.22 | $19.81 | $19.20 | $19.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.41 | $20.17 | $19.22 | $19.64 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.70 | $20.25 | $19.70 | $20.16 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.17 | $20.38 | $19.73 | $20.10 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.16 | $20.16 | $19.06 | $19.54 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.59 | $20.38 | $19.28 | $20.32 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.39 | $20.51 | $19.23 | $19.55 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.99 | $19.99 | $18.58 | $19.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.29 | $19.61 | $18.95 | $19.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.29 | $20.08 | $19.00 | $19.92 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.00 | $20.66 | $19.88 | $20.62 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.63 | $21.60 | $20.46 | $21.39 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.45 | $21.62 | $20.72 | $21.52 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.48 | $21.71 | $20.81 | $21.25 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.32 | $21.43 | $20.87 | $21.33 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.32 | $21.76 | $21.00 | $21.54 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.54 | $21.80 | $21.00 | $21.64 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.59 | $21.60 | $21.09 | $21.36 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.45 | $21.45 | $21.02 | $21.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.24 | $21.96 | $20.71 | $21.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.89 | $22.39 | $21.31 | $21.52 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.41 | $22.03 | $21.10 | $21.54 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.47 | $22.45 | $21.39 | $22.21 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.26 | $22.37 | $21.59 | $21.88 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.76 | $21.96 | $21.41 | $21.61 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.64 | $21.89 | $21.34 | $21.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.76 | $22.22 | $21.60 | $21.83 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.80 | $21.98 | $21.35 | $21.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.36 | $22.06 | $21.18 | $22.06 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.51 | $22.81 | $21.59 | $22.69 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.60 | $22.60 | $21.72 | $22.25 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.19 | $22.77 | $21.87 | $22.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.46 | $22.53 | $21.23 | $21.34 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.30 | $21.40 | $20.71 | $20.87 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.80 | $21.69 | $20.44 | $21.55 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.59 | $21.67 | $20.94 | $21.19 | 0 |
| May 1, 2006 – May 5, 2006 | $21.25 | $21.86 | $20.92 | $21.74 | 0 |
| May 8, 2006 – May 12, 2006 | $21.68 | $22.13 | $20.87 | $20.96 | 0 |
| May 15, 2006 – May 19, 2006 | $20.84 | $21.41 | $20.59 | $21.04 | 0 |
| May 22, 2006 – May 26, 2006 | $20.96 | $21.42 | $20.18 | $21.18 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.13 | $21.67 | $20.62 | $21.55 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.48 | $22.03 | $21.20 | $21.63 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.59 | $21.92 | $21.05 | $21.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.70 | $21.72 | $21.11 | $21.44 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.54 | $22.53 | $21.26 | $22.39 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.36 | $22.87 | $22.25 | $22.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.38 | $22.88 | $21.71 | $21.95 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.90 | $23.32 | $21.69 | $21.98 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.18 | $22.83 | $22.02 | $22.75 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.63 | $23.26 | $22.07 | $22.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.87 | $23.02 | $22.34 | $22.64 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.76 | $23.67 | $22.76 | $23.52 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.45 | $24.10 | $23.30 | $23.49 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.49 | $24.59 | $23.40 | $24.24 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.28 | $24.58 | $23.50 | $23.82 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.71 | $24.20 | $23.41 | $23.95 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.94 | $24.08 | $23.25 | $23.83 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.80 | $24.34 | $23.45 | $24.15 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.19 | $24.69 | $23.71 | $24.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.37 | $25.10 | $24.08 | $25.02 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.09 | $25.51 | $25.00 | $25.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.04 | $26.21 | $25.00 | $25.63 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.55 | $26.12 | $24.52 | $24.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.89 | $25.24 | $24.57 | $25.20 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.09 | $26.30 | $25.06 | $25.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.07 | $27.34 | $26.07 | $27.13 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.00 | $27.19 | $25.95 | $26.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.11 | $27.37 | $26.41 | $26.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.66 | $27.06 | $26.46 | $26.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.51 | $26.64 | $25.54 | $25.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.63 | $26.61 | $25.63 | $26.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.27 | $26.67 | $25.69 | $25.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.78 | $26.47 | $25.41 | $26.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.25 | $26.55 | $25.99 | $26.08 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.02 | $26.68 | $25.64 | $26.56 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.52 | $27.17 | $26.33 | $27.17 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.10 | $28.06 | $26.53 | $28.06 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.05 | $28.13 | $26.89 | $27.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.78 | $28.02 | $27.27 | $27.35 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.43 | $27.46 | $25.54 | $25.69 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.44 | $26.00 | $24.89 | $25.89 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.91 | $26.05 | $24.97 | $25.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.91 | $26.11 | $25.57 | $25.91 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.90 | $25.97 | $24.82 | $25.19 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.18 | $25.66 | $25.14 | $25.31 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.29 | $25.39 | $24.71 | $25.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.33 | $25.56 | $24.72 | $24.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.81 | $25.30 | $24.81 | $25.08 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.14 | $25.16 | $24.32 | $24.76 | 0 |
| May 7, 2007 – May 11, 2007 | $24.72 | $24.93 | $24.36 | $24.75 | 0 |
| May 14, 2007 – May 18, 2007 | $24.75 | $24.83 | $22.88 | $23.26 | 0 |
| May 21, 2007 – May 25, 2007 | $23.26 | $24.03 | $22.92 | $23.23 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.44 | $24.40 | $23.44 | $24.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.03 | $24.15 | $22.81 | $23.27 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.18 | $23.45 | $22.03 | $22.87 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.86 | $22.90 | $21.72 | $22.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.02 | $22.55 | $21.58 | $21.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.03 | $22.86 | $22.02 | $22.77 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.74 | $22.77 | $21.81 | $22.54 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.45 | $22.91 | $21.88 | $22.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.16 | $22.21 | $18.22 | $20.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.49 | $20.90 | $19.55 | $19.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.25 | $22.09 | $19.21 | $21.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.51 | $22.42 | $19.92 | $22.14 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.19 | $23.10 | $21.28 | $21.48 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.40 | $21.53 | $20.52 | $21.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.09 | $21.45 | $20.42 | $20.49 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.64 | $21.30 | $20.23 | $21.27 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.25 | $23.20 | $20.94 | $22.43 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.38 | $23.15 | $22.11 | $22.87 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.82 | $24.62 | $22.80 | $24.62 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.50 | $24.69 | $23.82 | $24.06 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.16 | $24.16 | $21.79 | $22.31 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.06 | $23.63 | $21.89 | $23.39 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.56 | $24.21 | $22.45 | $22.81 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.52 | $22.93 | $21.78 | $22.63 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.58 | $24.08 | $22.50 | $23.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.07 | $23.55 | $22.45 | $23.22 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.12 | $23.98 | $22.05 | $23.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.17 | $23.93 | $22.66 | $23.45 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.41 | $24.04 | $21.52 | $21.52 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.42 | $21.92 | $20.67 | $21.36 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.48 | $22.10 | $21.01 | $21.29 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.20 | $21.74 | $20.35 | $20.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.88 | $22.44 | $20.52 | $21.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.95 | $21.99 | $20.50 | $20.76 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.01 | $23.14 | $19.98 | $22.30 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.29 | $23.07 | $20.97 | $21.59 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.55 | $22.45 | $20.87 | $21.94 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.91 | $22.27 | $20.92 | $21.49 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.67 | $22.24 | $20.93 | $21.71 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.62 | $22.73 | $21.07 | $21.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.68 | $22.30 | $21.03 | $21.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.56 | $23.21 | $21.39 | $22.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.12 | $24.39 | $22.01 | $24.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.23 | $24.86 | $23.63 | $23.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.67 | $25.54 | $23.55 | $24.92 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.05 | $25.15 | $24.08 | $24.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.35 | $25.68 | $24.10 | $25.21 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.97 | $26.41 | $23.82 | $25.13 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.00 | $25.34 | $24.44 | $24.56 | 0 |
| May 5, 2008 – May 9, 2008 | $24.64 | $25.06 | $23.80 | $24.05 | 0 |
| May 12, 2008 – May 16, 2008 | $24.14 | $25.20 | $23.94 | $24.92 | 0 |
| May 19, 2008 – May 23, 2008 | $25.02 | $25.21 | $23.68 | $24.02 | 0 |
| May 26, 2008 – May 30, 2008 | $24.08 | $24.80 | $23.96 | $24.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.55 | $25.05 | $24.11 | $24.11 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.21 | $24.41 | $22.99 | $23.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.73 | $23.76 | $22.65 | $23.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.36 | $23.46 | $22.13 | $22.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.38 | $22.65 | $21.72 | $21.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.92 | $23.30 | $21.20 | $22.75 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.94 | $23.93 | $21.61 | $23.46 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.47 | $24.96 | $23.12 | $24.59 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.41 | $25.15 | $23.58 | $24.66 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.60 | $25.11 | $23.92 | $24.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.92 | $25.58 | $23.94 | $24.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.41 | $24.59 | $22.22 | $22.91 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.90 | $23.63 | $22.19 | $23.26 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.78 | $24.53 | $23.51 | $24.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.91 | $25.29 | $23.95 | $25.08 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.56 | $26.45 | $23.33 | $26.13 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.97 | $26.08 | $24.27 | $25.72 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.24 | $25.73 | $23.50 | $23.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.16 | $23.16 | $18.21 | $21.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.90 | $22.56 | $17.81 | $19.13 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.28 | $19.33 | $14.11 | $15.09 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.82 | $17.95 | $13.67 | $17.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.55 | $18.51 | $17.16 | $18.33 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.57 | $18.58 | $15.65 | $16.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.55 | $16.89 | $11.80 | $13.66 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.87 | $17.12 | $13.35 | $17.05 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.56 | $16.56 | $13.63 | $15.77 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.27 | $17.98 | $14.83 | $16.68 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.72 | $19.78 | $15.71 | $19.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.64 | $20.06 | $18.15 | $18.70 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.72 | $19.48 | $17.68 | $18.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.55 | $19.02 | $17.78 | $17.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.86 | $18.57 | $16.27 | $18.37 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.13 | $18.13 | $15.86 | $16.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.84 | $18.18 | $16.01 | $16.32 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.10 | $17.07 | $15.38 | $16.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.89 | $17.02 | $14.51 | $14.81 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.19 | $15.01 | $13.53 | $14.67 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.74 | $15.25 | $13.12 | $13.21 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.01 | $13.17 | $10.81 | $11.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.34 | $14.20 | $11.09 | $14.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.14 | $15.57 | $12.70 | $13.17 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.18 | $15.67 | $13.18 | $15.14 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.58 | $17.27 | $14.19 | $17.25 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.99 | $17.63 | $15.84 | $17.63 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.39 | $20.29 | $16.14 | $19.86 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.35 | $20.19 | $18.07 | $19.65 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.64 | $19.31 | $17.30 | $17.53 | 0 |
| May 4, 2009 – May 8, 2009 | $17.92 | $18.89 | $16.78 | $18.49 | 0 |
| May 11, 2009 – May 15, 2009 | $18.01 | $18.81 | $17.35 | $17.75 | 0 |
| May 18, 2009 – May 22, 2009 | $18.08 | $18.85 | $17.57 | $17.90 | 0 |
| May 25, 2009 – May 29, 2009 | $17.79 | $18.99 | $17.79 | $18.68 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.07 | $19.59 | $18.17 | $18.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.30 | $19.01 | $17.67 | $18.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.89 | $18.66 | $17.38 | $18.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.36 | $18.63 | $17.63 | $18.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.35 | $18.88 | $17.73 | $17.73 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.68 | $18.76 | $17.57 | $18.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.27 | $19.80 | $18.04 | $19.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.48 | $20.14 | $19.20 | $19.98 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.05 | $20.58 | $18.98 | $19.33 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.59 | $20.96 | $19.29 | $20.45 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.32 | $20.57 | $19.28 | $20.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.68 | $21.61 | $19.46 | $21.43 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.55 | $21.86 | $20.98 | $21.20 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.96 | $21.30 | $19.56 | $20.21 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.47 | $21.75 | $20.32 | $21.29 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.16 | $23.61 | $21.16 | $22.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.31 | $22.87 | $21.36 | $21.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.72 | $22.37 | $20.53 | $20.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.58 | $21.56 | $20.58 | $21.43 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.57 | $21.85 | $20.93 | $21.28 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.43 | $21.66 | $20.39 | $21.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.18 | $21.32 | $19.94 | $20.76 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.26 | $21.71 | $20.60 | $21.10 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.26 | $21.87 | $21.05 | $21.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.62 | $21.86 | $20.80 | $20.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.31 | $21.55 | $20.20 | $20.37 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.39 | $23.07 | $20.21 | $22.87 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.75 | $23.03 | $21.79 | $22.27 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.36 | $22.38 | $21.53 | $21.94 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.01 | $22.16 | $21.79 | $21.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.07 | $22.37 | $21.87 | $21.89 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.07 | $22.18 | $20.99 | $21.37 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.56 | $22.14 | $20.92 | $22.03 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.10 | $22.37 | $21.71 | $21.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.00 | $22.21 | $21.49 | $21.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.09 | $22.30 | $20.17 | $20.78 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.72 | $20.76 | $18.93 | $19.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.65 | $20.32 | $19.44 | $19.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.10 | $20.64 | $19.83 | $20.52 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.57 | $21.49 | $20.53 | $21.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.43 | $22.04 | $21.13 | $21.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.89 | $22.47 | $21.57 | $22.38 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.25 | $22.85 | $22.05 | $22.39 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.52 | $22.63 | $21.64 | $21.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.86 | $22.99 | $21.85 | $22.87 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.86 | $23.17 | $22.01 | $22.05 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.89 | $22.99 | $21.80 | $22.64 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.51 | $24.32 | $22.51 | $23.69 | 0 |
| May 3, 2010 – May 7, 2010 | $23.87 | $24.47 | $21.08 | $21.68 | 0 |
| May 10, 2010 – May 14, 2010 | $22.35 | $23.73 | $22.33 | $22.50 | 0 |
| May 17, 2010 – May 21, 2010 | $22.66 | $22.91 | $20.25 | $21.14 | 0 |
| May 24, 2010 – May 28, 2010 | $21.10 | $21.86 | $20.00 | $21.43 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.30 | $22.33 | $20.54 | $20.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.91 | $21.66 | $20.28 | $21.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.73 | $22.39 | $21.55 | $22.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.32 | $22.32 | $21.09 | $21.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.30 | $22.30 | $20.27 | $20.31 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.72 | $21.19 | $19.46 | $21.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.12 | $21.79 | $20.12 | $20.23 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.36 | $21.27 | $19.77 | $21.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.25 | $22.30 | $20.97 | $21.30 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.65 | $22.02 | $20.82 | $21.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.34 | $21.39 | $20.35 | $20.86 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.81 | $21.53 | $20.47 | $20.80 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.94 | $20.94 | $20.08 | $20.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.56 | $22.43 | $20.44 | $22.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.19 | $22.19 | $21.53 | $21.72 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.01 | $22.57 | $21.83 | $22.29 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.44 | $22.72 | $21.69 | $22.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.35 | $22.62 | $21.95 | $22.33 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.16 | $23.52 | $22.07 | $23.39 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.34 | $24.24 | $23.09 | $23.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.90 | $25.17 | $23.64 | $25.01 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.97 | $25.10 | $23.76 | $24.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.24 | $25.00 | $23.91 | $24.76 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.67 | $24.83 | $23.83 | $23.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.91 | $24.10 | $22.97 | $23.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.24 | $24.18 | $22.94 | $23.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.80 | $24.26 | $23.64 | $24.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.07 | $25.37 | $24.01 | $25.16 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.60 | $25.60 | $24.97 | $25.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.67 | $26.09 | $25.56 | $25.59 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.57 | $25.91 | $25.48 | $25.51 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.72 | $26.22 | $24.44 | $24.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.59 | $25.11 | $24.47 | $25.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.03 | $25.16 | $24.59 | $24.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.92 | $26.66 | $24.91 | $26.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.28 | $26.55 | $25.54 | $25.77 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.80 | $26.37 | $25.80 | $26.34 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.41 | $26.81 | $26.09 | $26.58 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.41 | $26.98 | $25.92 | $26.87 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.00 | $27.46 | $26.68 | $26.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.85 | $26.95 | $25.57 | $25.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.78 | $25.92 | $25.03 | $25.57 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.77 | $26.33 | $25.32 | $26.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.17 | $27.20 | $25.88 | $26.79 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.87 | $27.11 | $26.42 | $26.47 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.57 | $27.05 | $25.95 | $27.04 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.74 | $27.40 | $26.56 | $27.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.21 | $28.28 | $26.69 | $28.12 | 0 |
| May 2, 2011 – May 6, 2011 | $28.27 | $28.33 | $27.35 | $27.50 | 0 |
| May 9, 2011 – May 13, 2011 | $27.53 | $28.23 | $27.31 | $27.81 | 0 |
| May 16, 2011 – May 20, 2011 | $27.70 | $28.13 | $27.57 | $27.67 | 0 |
| May 23, 2011 – May 27, 2011 | $27.35 | $28.18 | $27.16 | $28.17 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.33 | $28.68 | $26.99 | $27.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.28 | $27.40 | $25.69 | $25.76 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.76 | $26.87 | $25.32 | $26.05 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.05 | $26.73 | $25.20 | $25.59 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.63 | $27.04 | $25.47 | $26.92 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.90 | $28.31 | $26.77 | $27.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.49 | $28.06 | $26.89 | $27.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.10 | $28.70 | $26.66 | $28.63 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $28.39 | $28.86 | $27.06 | $27.52 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.86 | $28.02 | $23.40 | $23.84 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.35 | $24.29 | $21.38 | $23.72 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.93 | $24.85 | $22.50 | $22.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.01 | $23.74 | $22.16 | $23.47 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.85 | $25.21 | $23.72 | $23.74 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.00 | $24.91 | $22.97 | $24.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.96 | $26.10 | $23.83 | $25.99 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.52 | $26.28 | $23.93 | $24.63 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.80 | $25.72 | $23.86 | $23.89 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.81 | $24.22 | $21.91 | $22.55 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.05 | $24.06 | $22.82 | $23.98 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.28 | $25.81 | $23.62 | $25.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.90 | $28.19 | $25.70 | $27.53 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.22 | $27.90 | $26.34 | $27.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.59 | $28.02 | $26.39 | $27.23 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.01 | $27.01 | $25.86 | $26.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.74 | $25.89 | $24.42 | $24.58 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.62 | $26.78 | $25.13 | $26.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.57 | $26.93 | $25.55 | $26.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.78 | $26.85 | $24.95 | $26.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.69 | $28.10 | $26.31 | $27.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.57 | $28.21 | $27.44 | $27.58 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.20 | $28.43 | $27.61 | $28.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.10 | $28.67 | $27.79 | $28.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.50 | $29.31 | $28.41 | $29.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.39 | $30.59 | $28.94 | $30.55 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.25 | $31.30 | $29.95 | $31.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.12 | $31.99 | $30.94 | $31.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.25 | $32.32 | $30.12 | $31.88 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.99 | $31.99 | $30.78 | $31.23 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.04 | $31.40 | $30.53 | $30.68 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.70 | $31.42 | $30.47 | $31.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.32 | $32.27 | $31.20 | $31.75 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.74 | $32.13 | $31.14 | $31.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.77 | $32.24 | $31.55 | $32.19 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.18 | $32.76 | $31.86 | $32.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.62 | $31.82 | $30.35 | $31.05 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.29 | $33.25 | $30.99 | $31.85 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.77 | $32.62 | $31.27 | $32.43 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.45 | $32.64 | $31.77 | $32.18 | 0 |
| May 7, 2012 – May 11, 2012 | $32.14 | $32.79 | $31.96 | $32.47 | 0 |
| May 14, 2012 – May 18, 2012 | $32.11 | $32.25 | $30.14 | $30.31 | 0 |
| May 21, 2012 – May 25, 2012 | $30.49 | $32.09 | $30.28 | $31.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.64 | $32.20 | $30.23 | $30.26 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.36 | $32.53 | $29.96 | $32.47 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.79 | $32.79 | $31.65 | $32.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.38 | $33.41 | $32.26 | $33.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.69 | $34.70 | $32.60 | $34.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.72 | $35.03 | $34.28 | $34.68 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.72 | $34.92 | $33.78 | $34.81 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.73 | $35.58 | $33.86 | $33.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.27 | $34.38 | $32.88 | $34.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $34.14 | $34.93 | $33.67 | $34.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.70 | $34.74 | $33.59 | $33.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.95 | $34.27 | $33.58 | $34.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.15 | $34.53 | $33.78 | $34.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.26 | $34.84 | $34.05 | $34.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.72 | $36.10 | $34.45 | $35.59 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.59 | $36.58 | $35.16 | $36.29 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.23 | $36.48 | $34.56 | $34.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.74 | $35.38 | $34.37 | $34.79 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.93 | $35.57 | $34.23 | $34.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.61 | $35.14 | $34.48 | $34.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.79 | $36.45 | $34.58 | $34.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.81 | $35.11 | $33.68 | $33.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.95 | $34.83 | $33.72 | $34.69 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.70 | $35.11 | $33.76 | $33.88 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.97 | $34.24 | $32.52 | $32.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.18 | $34.12 | $33.03 | $33.84 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.84 | $34.66 | $33.34 | $34.19 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.49 | $34.55 | $33.56 | $34.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.47 | $34.80 | $34.06 | $34.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.28 | $35.76 | $34.09 | $35.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.45 | $35.84 | $35.15 | $35.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.33 | $36.58 | $35.12 | $36.34 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.29 | $36.52 | $35.46 | $35.77 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.79 | $36.40 | $35.37 | $36.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.43 | $37.16 | $36.43 | $37.08 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.07 | $37.60 | $36.77 | $37.38 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.37 | $37.91 | $37.23 | $37.79 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.76 | $38.33 | $37.12 | $37.42 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.56 | $38.42 | $37.47 | $38.05 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.26 | $38.26 | $37.19 | $37.68 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.55 | $38.05 | $37.28 | $37.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.64 | $38.46 | $37.64 | $38.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.04 | $38.68 | $37.96 | $38.47 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.60 | $39.10 | $38.48 | $38.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.77 | $39.38 | $38.28 | $39.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.30 | $40.92 | $39.06 | $40.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.67 | $42.85 | $39.06 | $40.55 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.74 | $41.48 | $40.13 | $41.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.37 | $42.60 | $41.25 | $42.15 | 0 |
| May 6, 2013 – May 10, 2013 | $42.06 | $43.27 | $41.99 | $43.19 | 0 |
| May 13, 2013 – May 17, 2013 | $43.33 | $44.36 | $42.97 | $44.03 | 0 |
| May 20, 2013 – May 24, 2013 | $43.96 | $44.66 | $41.45 | $41.70 | 0 |
| May 27, 2013 – May 31, 2013 | $42.20 | $42.41 | $39.06 | $39.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.20 | $40.12 | $38.04 | $39.05 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.36 | $39.59 | $37.11 | $38.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.48 | $39.32 | $35.78 | $36.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.13 | $38.25 | $35.31 | $37.86 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.15 | $38.39 | $37.21 | $38.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.30 | $40.28 | $38.16 | $39.81 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.83 | $42.89 | $39.68 | $42.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.47 | $42.92 | $42.14 | $42.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.55 | $42.80 | $40.57 | $40.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.65 | $42.04 | $40.34 | $41.62 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.39 | $41.50 | $39.09 | $39.10 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.07 | $39.25 | $37.99 | $38.66 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $38.56 | $38.76 | $37.32 | $37.82 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.20 | $38.33 | $37.00 | $37.83 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.08 | $39.93 | $37.86 | $39.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.02 | $41.19 | $38.85 | $40.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.20 | $40.68 | $39.65 | $40.32 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.04 | $41.59 | $39.72 | $40.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.96 | $42.52 | $39.54 | $42.42 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $42.14 | $44.18 | $41.67 | $43.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.80 | $44.23 | $42.89 | $43.67 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.64 | $43.72 | $42.77 | $43.56 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.59 | $43.78 | $40.81 | $41.48 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.53 | $42.25 | $40.75 | $42.17 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.18 | $42.43 | $40.85 | $41.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.86 | $42.07 | $40.99 | $41.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.21 | $41.86 | $39.59 | $40.73 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.81 | $41.31 | $38.22 | $38.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.46 | $40.05 | $38.46 | $39.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.78 | $39.83 | $38.85 | $39.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.35 | $40.40 | $39.05 | $40.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.31 | $40.39 | $38.67 | $39.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.24 | $39.99 | $38.86 | $39.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.63 | $40.53 | $39.63 | $40.02 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $40.08 | $40.93 | $38.93 | $40.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.51 | $42.00 | $39.64 | $41.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.86 | $42.75 | $41.14 | $42.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.20 | $42.83 | $41.81 | $42.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.07 | $42.74 | $41.77 | $42.53 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.42 | $43.26 | $41.59 | $42.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.08 | $42.93 | $41.91 | $42.41 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.56 | $44.03 | $42.49 | $43.39 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.39 | $43.82 | $42.28 | $42.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.94 | $43.67 | $42.62 | $43.05 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.98 | $44.16 | $42.94 | $43.25 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.54 | $44.44 | $42.94 | $44.29 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.35 | $44.97 | $44.01 | $44.07 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.21 | $44.50 | $43.17 | $43.70 | 0 |
| May 5, 2014 – May 9, 2014 | $43.46 | $43.85 | $42.72 | $43.67 | 0 |
| May 12, 2014 – May 16, 2014 | $43.80 | $44.32 | $42.28 | $43.26 | 0 |
| May 19, 2014 – May 23, 2014 | $43.12 | $43.31 | $42.23 | $43.18 | 0 |
| May 26, 2014 – May 30, 2014 | $43.42 | $44.14 | $43.18 | $44.02 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.99 | $45.78 | $43.66 | $45.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.48 | $45.80 | $43.73 | $44.21 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.21 | $44.75 | $43.99 | $44.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.45 | $45.00 | $44.15 | $44.92 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.99 | $45.36 | $44.39 | $45.03 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.99 | $45.34 | $44.38 | $45.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $45.29 | $45.41 | $43.28 | $44.87 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.88 | $45.39 | $44.10 | $44.15 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.15 | $44.60 | $43.24 | $43.37 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.42 | $43.87 | $42.94 | $43.86 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.85 | $44.57 | $43.65 | $43.89 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.18 | $45.87 | $43.98 | $45.08 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.07 | $45.44 | $44.86 | $45.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.27 | $45.78 | $44.90 | $45.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.62 | $45.91 | $43.16 | $43.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.50 | $44.01 | $42.48 | $42.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.75 | $43.17 | $42.13 | $43.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.85 | $43.43 | $42.27 | $42.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.87 | $44.38 | $42.47 | $43.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.49 | $45.80 | $43.43 | $45.09 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.06 | $47.13 | $45.04 | $46.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.75 | $48.70 | $46.57 | $48.47 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.58 | $49.20 | $47.96 | $48.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.23 | $48.62 | $46.82 | $46.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.96 | $47.25 | $46.04 | $46.87 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.86 | $48.24 | $46.73 | $47.31 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.23 | $47.23 | $44.88 | $45.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.52 | $46.28 | $44.43 | $44.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.49 | $45.66 | $43.27 | $44.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $44.67 | $45.91 | $44.67 | $45.62 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.68 | $46.23 | $44.81 | $45.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $45.34 | $47.43 | $45.17 | $46.23 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.31 | $47.52 | $46.17 | $47.33 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.31 | $47.70 | $46.24 | $47.18 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.22 | $47.88 | $45.84 | $45.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $46.06 | $46.16 | $43.00 | $44.14 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.14 | $45.24 | $43.72 | $44.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.83 | $45.18 | $43.75 | $44.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.61 | $45.77 | $44.15 | $44.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.74 | $45.58 | $41.68 | $41.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.02 | $42.21 | $41.18 | $41.84 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.89 | $43.90 | $41.53 | $43.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.68 | $44.20 | $42.32 | $42.54 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.80 | $44.07 | $42.34 | $43.78 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.74 | $44.55 | $42.72 | $43.12 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.05 | $44.12 | $42.77 | $43.06 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.16 | $43.74 | $42.48 | $42.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.01 | $43.40 | $40.70 | $40.86 | 0 |
| May 4, 2015 – May 8, 2015 | $41.03 | $42.37 | $40.16 | $41.67 | 0 |
| May 11, 2015 – May 15, 2015 | $41.46 | $41.76 | $40.07 | $41.52 | 0 |
| May 18, 2015 – May 22, 2015 | $41.29 | $41.72 | $40.51 | $40.67 | 0 |
| May 25, 2015 – May 29, 2015 | $40.47 | $40.56 | $39.63 | $39.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.97 | $40.83 | $39.44 | $39.92 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.81 | $40.97 | $39.54 | $40.87 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.71 | $42.47 | $40.22 | $42.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.13 | $42.41 | $41.15 | $41.75 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.58 | $42.12 | $40.48 | $41.33 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.11 | $42.45 | $40.93 | $41.54 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.59 | $42.91 | $41.59 | $42.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.48 | $44.02 | $42.39 | $43.14 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.15 | $44.08 | $42.34 | $43.61 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $43.68 | $43.93 | $41.74 | $42.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.60 | $42.69 | $40.94 | $42.08 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.00 | $42.38 | $40.51 | $40.65 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.54 | $40.42 | $37.61 | $39.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.72 | $39.74 | $37.89 | $38.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.49 | $39.07 | $37.49 | $38.44 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.41 | $40.50 | $38.16 | $39.61 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.75 | $40.79 | $39.23 | $39.90 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.75 | $40.55 | $39.16 | $40.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.68 | $42.09 | $40.57 | $41.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.90 | $42.54 | $40.96 | $41.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.54 | $42.14 | $41.04 | $41.33 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.31 | $41.74 | $40.72 | $41.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.25 | $42.24 | $40.22 | $40.43 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.23 | $40.46 | $38.94 | $39.52 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.49 | $42.05 | $39.32 | $41.96 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.84 | $43.32 | $41.84 | $43.06 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.16 | $43.61 | $41.66 | $42.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.41 | $42.61 | $39.70 | $40.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.93 | $42.37 | $39.40 | $40.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.13 | $41.93 | $40.56 | $41.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.60 | $42.52 | $41.18 | $41.19 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.81 | $41.74 | $39.15 | $39.27 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.40 | $40.08 | $38.20 | $38.87 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $39.22 | $39.39 | $37.16 | $39.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.06 | $39.77 | $38.51 | $39.55 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.39 | $40.14 | $37.52 | $37.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.79 | $38.09 | $36.53 | $37.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.84 | $39.71 | $37.59 | $38.96 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.20 | $40.87 | $38.83 | $40.37 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.37 | $42.89 | $40.11 | $42.73 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $42.51 | $43.09 | $41.27 | $42.16 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $42.15 | $43.73 | $41.53 | $43.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.96 | $43.22 | $42.07 | $43.14 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $43.18 | $45.48 | $43.00 | $45.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.24 | $45.51 | $43.64 | $44.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.44 | $45.77 | $43.63 | $45.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $45.51 | $45.89 | $44.06 | $44.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.80 | $46.26 | $44.34 | $44.73 | 0 |
| May 2, 2016 – May 6, 2016 | $44.86 | $47.05 | $44.75 | $47.03 | 0 |
| May 9, 2016 – May 13, 2016 | $46.98 | $48.00 | $46.14 | $47.45 | 0 |
| May 16, 2016 – May 20, 2016 | $47.42 | $48.05 | $46.00 | $46.76 | 0 |
| May 23, 2016 – May 27, 2016 | $46.90 | $48.05 | $46.62 | $48.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.09 | $49.26 | $47.55 | $49.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.53 | $51.16 | $48.40 | $50.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.79 | $51.63 | $49.90 | $51.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.44 | $51.99 | $50.25 | $51.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.86 | $52.78 | $49.77 | $52.57 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $52.70 | $53.82 | $52.12 | $53.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.78 | $54.64 | $53.29 | $54.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.16 | $54.48 | $53.05 | $53.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.04 | $56.30 | $53.57 | $55.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.58 | $56.32 | $54.39 | $54.91 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.83 | $55.82 | $54.54 | $55.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.54 | $55.79 | $53.36 | $54.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.81 | $55.47 | $54.24 | $54.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.01 | $57.18 | $54.85 | $56.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $56.24 | $57.41 | $53.31 | $53.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $53.24 | $54.17 | $52.12 | $53.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.44 | $56.27 | $53.37 | $56.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.79 | $57.26 | $55.54 | $56.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.80 | $56.53 | $51.58 | $52.08 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.05 | $53.06 | $52.03 | $52.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.78 | $54.75 | $52.66 | $53.09 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.32 | $54.03 | $50.42 | $50.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.02 | $51.81 | $48.97 | $49.67 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.42 | $51.32 | $48.97 | $49.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.36 | $51.07 | $48.77 | $50.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.58 | $51.84 | $50.01 | $51.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.74 | $53.15 | $51.25 | $52.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.94 | $56.54 | $52.51 | $56.27 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.97 | $56.94 | $54.50 | $55.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $56.31 | $56.87 | $55.58 | $56.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.04 | $57.23 | $55.34 | $56.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.01 | $58.40 | $56.58 | $57.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.50 | $57.85 | $55.63 | $57.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $57.27 | $58.20 | $57.01 | $57.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.97 | $58.50 | $54.17 | $54.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $54.16 | $55.27 | $52.03 | $54.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.50 | $54.99 | $53.38 | $54.91 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $55.10 | $55.59 | $53.44 | $54.91 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $54.66 | $56.96 | $54.66 | $56.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $56.98 | $57.73 | $56.25 | $56.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.87 | $57.47 | $53.83 | $54.13 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.15 | $56.33 | $53.72 | $56.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.19 | $57.36 | $55.19 | $56.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $56.63 | $57.29 | $54.98 | $56.99 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.96 | $59.45 | $56.68 | $59.02 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $59.08 | $60.92 | $58.96 | $59.94 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $60.25 | $61.92 | $59.95 | $61.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $61.88 | $62.00 | $60.36 | $60.65 | 0 |
| May 1, 2017 – May 5, 2017 | $60.72 | $61.46 | $59.24 | $60.81 | 0 |
| May 8, 2017 – May 12, 2017 | $60.86 | $60.89 | $59.59 | $60.13 | 0 |
| May 15, 2017 – May 19, 2017 | $60.26 | $62.90 | $60.13 | $62.43 | 0 |
| May 22, 2017 – May 26, 2017 | $62.53 | $63.73 | $62.28 | $62.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $62.78 | $65.28 | $62.24 | $64.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $64.78 | $65.79 | $63.64 | $65.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $65.80 | $68.23 | $65.59 | $67.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.26 | $67.35 | $65.54 | $66.32 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.55 | $66.55 | $64.73 | $65.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.70 | $66.06 | $62.84 | $63.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.73 | $64.36 | $62.53 | $64.19 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.22 | $66.71 | $64.15 | $65.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $65.46 | $68.50 | $64.97 | $67.47 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $67.69 | $68.80 | $67.02 | $67.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $67.18 | $67.18 | $65.10 | $65.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.11 | $67.86 | $65.58 | $66.54 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.58 | $68.09 | $66.26 | $67.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.65 | $69.78 | $66.56 | $69.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $69.95 | $70.93 | $69.31 | $70.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $70.76 | $71.62 | $69.51 | $71.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $71.41 | $71.66 | $70.08 | $70.13 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $70.13 | $70.89 | $67.95 | $69.29 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $69.37 | $70.48 | $68.93 | $70.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $70.23 | $72.62 | $70.23 | $72.52 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $72.50 | $73.60 | $71.27 | $71.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $70.77 | $71.42 | $69.08 | $71.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $71.58 | $72.71 | $70.22 | $72.27 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $72.28 | $73.35 | $71.90 | $71.93 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $72.08 | $73.42 | $71.29 | $72.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $72.99 | $74.72 | $72.61 | $73.99 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $74.00 | $74.52 | $72.50 | $73.81 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.12 | $74.49 | $70.47 | $71.81 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.80 | $71.91 | $70.99 | $71.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $71.66 | $72.85 | $68.42 | $69.67 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.57 | $70.55 | $69.50 | $69.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $70.13 | $70.39 | $67.83 | $68.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $68.35 | $68.64 | $65.53 | $66.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.84 | $67.74 | $65.81 | $67.21 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.53 | $69.24 | $67.44 | $67.98 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.72 | $69.94 | $65.97 | $67.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $67.35 | $67.79 | $61.85 | $63.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.96 | $65.50 | $61.55 | $65.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.31 | $65.24 | $63.22 | $64.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.15 | $65.15 | $63.37 | $63.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.65 | $66.64 | $63.65 | $66.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $66.57 | $67.35 | $65.91 | $66.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $66.44 | $67.13 | $63.53 | $63.66 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $64.37 | $66.75 | $63.92 | $65.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.88 | $66.17 | $63.94 | $65.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $65.28 | $65.93 | $64.45 | $65.36 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.52 | $68.59 | $65.34 | $67.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $67.72 | $71.26 | $67.27 | $70.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.03 | $72.84 | $70.72 | $72.23 | 0 |
| May 7, 2018 – May 11, 2018 | $72.70 | $74.52 | $72.45 | $73.89 | 0 |
| May 14, 2018 – May 18, 2018 | $73.95 | $74.16 | $70.60 | $71.44 | 0 |
| May 21, 2018 – May 25, 2018 | $71.71 | $73.46 | $71.32 | $72.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $72.66 | $76.15 | $72.60 | $75.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $76.15 | $76.84 | $75.14 | $75.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.85 | $76.37 | $74.37 | $75.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $75.23 | $76.36 | $75.00 | $76.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $76.13 | $77.33 | $75.40 | $76.77 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $76.58 | $78.87 | $75.46 | $78.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $78.67 | $78.71 | $76.75 | $77.87 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $77.74 | $78.15 | $74.30 | $74.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $74.51 | $76.62 | $73.34 | $75.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.62 | $78.37 | $75.22 | $78.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $78.45 | $78.62 | $76.63 | $77.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $77.19 | $79.53 | $76.64 | $79.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $79.63 | $79.85 | $76.98 | $77.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.94 | $78.96 | $77.23 | $78.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.91 | $78.46 | $75.93 | $77.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.79 | $79.15 | $77.52 | $78.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $78.87 | $79.42 | $76.23 | $78.09 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.07 | $78.32 | $74.85 | $77.41 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $77.42 | $77.42 | $73.75 | $74.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $74.83 | $77.57 | $72.41 | $72.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.77 | $77.71 | $72.77 | $77.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $77.26 | $79.40 | $75.58 | $77.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $78.17 | $79.67 | $76.73 | $77.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $77.77 | $80.95 | $77.77 | $80.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $80.10 | $80.81 | $78.57 | $80.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.80 | $81.66 | $79.28 | $80.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $80.75 | $81.47 | $79.26 | $80.97 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $81.31 | $82.50 | $78.50 | $81.31 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $81.46 | $82.62 | $80.06 | $80.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $80.99 | $81.18 | $74.88 | $75.03 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.85 | $75.52 | $70.99 | $74.13 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $74.37 | $74.96 | $71.76 | $73.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $74.18 | $77.72 | $73.52 | $77.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.16 | $80.39 | $76.64 | $79.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.14 | $81.34 | $78.73 | $81.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $80.99 | $85.05 | $80.59 | $84.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.27 | $88.51 | $84.22 | $87.78 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $87.79 | $88.51 | $86.48 | $87.82 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.61 | $88.11 | $85.72 | $87.02 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $87.23 | $87.23 | $85.09 | $86.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $86.81 | $87.95 | $86.02 | $87.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.45 | $90.82 | $87.45 | $90.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $90.68 | $91.16 | $87.89 | $89.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $89.58 | $92.44 | $89.20 | $91.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $91.90 | $92.71 | $90.37 | $91.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $91.59 | $93.88 | $90.90 | $93.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $93.57 | $93.61 | $88.99 | $90.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $90.55 | $94.63 | $88.48 | $92.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $92.85 | $95.63 | $91.48 | $93.27 | 0 |
| May 6, 2019 – May 10, 2019 | $92.01 | $93.04 | $88.98 | $92.09 | 0 |
| May 13, 2019 – May 17, 2019 | $91.21 | $93.45 | $91.21 | $93.17 | 0 |
| May 20, 2019 – May 24, 2019 | $92.92 | $93.78 | $91.96 | $93.11 | 0 |
| May 27, 2019 – May 31, 2019 | $93.53 | $93.79 | $89.29 | $91.16 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $91.65 | $95.17 | $90.59 | $94.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $94.70 | $95.41 | $93.28 | $94.78 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $94.98 | $97.83 | $94.78 | $95.76 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $95.97 | $96.35 | $92.12 | $95.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.81 | $98.55 | $94.49 | $98.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $98.23 | $99.69 | $97.80 | $98.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $98.41 | $98.94 | $96.23 | $96.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $96.56 | $100.44 | $96.21 | $99.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $100.38 | $101.18 | $98.78 | $99.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $98.36 | $101.37 | $95.62 | $100.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $100.66 | $103.83 | $100.02 | $103.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $103.59 | $103.69 | $100.79 | $101.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $101.79 | $103.22 | $100.25 | $102.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $102.51 | $105.78 | $102.04 | $103.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $103.67 | $104.85 | $100.41 | $103.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $103.60 | $105.54 | $103.28 | $105.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $104.90 | $106.05 | $103.42 | $103.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $103.96 | $105.14 | $102.32 | $104.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $104.39 | $106.42 | $103.86 | $104.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $105.04 | $106.62 | $104.12 | $106.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $106.80 | $111.40 | $106.01 | $110.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $110.65 | $112.63 | $109.98 | $111.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $111.10 | $111.64 | $108.47 | $108.86 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $108.87 | $110.35 | $107.68 | $109.76 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $109.94 | $111.96 | $109.56 | $109.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $110.29 | $114.87 | $110.29 | $113.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $113.16 | $114.16 | $111.73 | $113.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $113.06 | $113.60 | $108.53 | $110.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $110.60 | $111.46 | $108.20 | $110.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $110.97 | $110.97 | $108.61 | $109.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $109.60 | $111.40 | $108.54 | $110.88 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $110.46 | $111.71 | $108.42 | $109.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $109.98 | $113.47 | $109.93 | $113.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $113.38 | $115.71 | $112.76 | $114.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $113.86 | $115.99 | $113.14 | $113.79 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $114.30 | $116.88 | $113.19 | $115.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $115.70 | $119.33 | $115.39 | $118.67 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $118.74 | $119.32 | $116.88 | $118.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $117.13 | $118.03 | $100.79 | $105.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $105.75 | $113.64 | $103.54 | $109.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $102.84 | $103.05 | $76.59 | $93.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $81.24 | $90.73 | $72.41 | $75.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $73.69 | $91.63 | $69.74 | $87.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $88.64 | $88.91 | $76.14 | $79.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $83.37 | $96.82 | $82.24 | $96.63 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $95.38 | $97.06 | $87.48 | $90.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $88.49 | $89.55 | $84.71 | $88.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $89.15 | $95.92 | $84.66 | $86.14 | 0 |
| May 4, 2020 – May 8, 2020 | $84.41 | $92.58 | $83.10 | $92.58 | 0 |
| May 11, 2020 – May 15, 2020 | $90.85 | $93.56 | $79.49 | $82.68 | 0 |
| May 18, 2020 – May 22, 2020 | $86.53 | $92.15 | $86.27 | $92.00 | 0 |
| May 25, 2020 – May 29, 2020 | $95.84 | $100.82 | $95.18 | $97.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $97.83 | $104.42 | $95.78 | $103.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $105.03 | $105.31 | $97.11 | $101.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $97.48 | $107.11 | $97.13 | $99.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $98.57 | $102.17 | $95.57 | $95.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $97.08 | $106.09 | $96.26 | $103.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $105.75 | $105.75 | $97.76 | $99.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $100.83 | $104.19 | $98.30 | $102.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $101.74 | $104.74 | $100.69 | $103.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $102.80 | $113.83 | $101.80 | $112.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $112.95 | $116.31 | $110.88 | $116.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $116.50 | $116.94 | $112.20 | $112.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $112.84 | $114.24 | $111.33 | $112.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $112.67 | $116.69 | $111.62 | $114.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $113.92 | $116.51 | $109.56 | $111.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $110.96 | $112.26 | $107.29 | $108.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $109.79 | $115.59 | $109.65 | $112.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $110.77 | $113.11 | $106.34 | $109.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $110.90 | $117.07 | $109.24 | $116.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $117.83 | $124.14 | $115.87 | $124.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $124.23 | $126.46 | $116.60 | $118.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $118.79 | $119.06 | $115.78 | $117.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $116.49 | $116.49 | $111.43 | $113.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $115.11 | $123.17 | $114.66 | $120.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $127.57 | $130.72 | $114.97 | $124.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $127.46 | $127.46 | $118.73 | $119.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $120.27 | $121.73 | $116.25 | $119.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $119.44 | $119.75 | $113.02 | $114.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $114.70 | $115.37 | $111.67 | $113.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $113.82 | $119.00 | $112.78 | $116.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $114.43 | $119.82 | $112.88 | $117.07 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $117.97 | $118.93 | $116.10 | $118.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.19 | $119.19 | $113.02 | $116.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $116.17 | $117.59 | $113.69 | $114.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $115.44 | $120.37 | $113.70 | $120.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $119.81 | $124.28 | $115.39 | $115.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $116.76 | $125.52 | $115.79 | $125.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $124.85 | $128.38 | $124.02 | $125.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $126.03 | $126.22 | $120.40 | $120.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $120.09 | $122.45 | $116.72 | $116.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $118.75 | $119.94 | $112.62 | $116.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $117.01 | $122.13 | $115.39 | $122.13 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $122.00 | $125.54 | $119.72 | $120.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $119.91 | $126.10 | $119.38 | $125.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $125.89 | $127.55 | $123.58 | $127.47 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $128.15 | $129.54 | $126.00 | $128.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $128.55 | $131.99 | $126.92 | $131.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $130.89 | $135.69 | $130.21 | $133.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $134.73 | $137.39 | $133.89 | $136.84 | 0 |
| May 3, 2021 – May 7, 2021 | $137.60 | $137.60 | $130.44 | $134.68 | 0 |
| May 10, 2021 – May 14, 2021 | $134.95 | $136.14 | $128.25 | $133.43 | 0 |
| May 17, 2021 – May 21, 2021 | $133.57 | $137.17 | $130.16 | $134.08 | 0 |
| May 24, 2021 – May 28, 2021 | $134.61 | $137.96 | $134.61 | $136.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $137.14 | $143.14 | $136.34 | $141.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $142.30 | $147.85 | $142.30 | $145.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $145.72 | $147.80 | $141.28 | $141.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $142.51 | $146.59 | $141.58 | $143.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $144.01 | $144.58 | $142.04 | $143.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $143.28 | $148.32 | $142.25 | $148.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $148.39 | $151.83 | $147.54 | $149.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $148.54 | $153.82 | $147.21 | $153.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $154.20 | $154.82 | $150.95 | $152.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $153.20 | $154.13 | $149.97 | $151.27 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $151.03 | $151.66 | $147.85 | $151.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $151.27 | $152.95 | $149.03 | $152.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $152.68 | $152.68 | $147.34 | $151.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $152.13 | $160.13 | $151.98 | $159.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $159.14 | $159.14 | $151.01 | $151.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $152.28 | $152.90 | $147.38 | $147.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $147.06 | $150.58 | $145.92 | $147.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $146.97 | $149.08 | $142.99 | $147.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $147.30 | $153.88 | $145.27 | $150.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $150.38 | $160.27 | $149.13 | $158.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $157.66 | $167.48 | $157.39 | $166.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $166.48 | $175.76 | $165.97 | $172.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $172.45 | $175.71 | $169.13 | $173.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $174.48 | $176.79 | $171.77 | $176.09 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $176.95 | $180.26 | $174.29 | $179.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $180.05 | $182.86 | $175.53 | $176.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $178.39 | $184.37 | $175.27 | $180.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $183.11 | $187.99 | $181.75 | $186.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $185.97 | $192.05 | $184.88 | $187.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $185.44 | $191.40 | $184.76 | $189.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $190.79 | $201.23 | $189.78 | $199.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $199.26 | $200.18 | $184.02 | $184.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $182.78 | $185.84 | $179.09 | $181.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $179.99 | $181.44 | $174.98 | $175.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $173.88 | $176.52 | $164.92 | $173.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $173.19 | $176.51 | $170.31 | $172.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $171.81 | $179.29 | $167.30 | $169.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $169.85 | $170.69 | $163.76 | $163.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $164.16 | $169.64 | $158.46 | $169.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $167.30 | $170.55 | $162.35 | $170.18 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $170.76 | $171.84 | $163.38 | $163.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $164.51 | $172.25 | $163.99 | $171.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $171.44 | $173.00 | $166.75 | $171.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $171.82 | $183.92 | $171.66 | $183.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $183.84 | $184.23 | $178.21 | $181.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $180.33 | $181.42 | $174.51 | $175.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $174.58 | $191.42 | $174.42 | $184.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $183.51 | $183.90 | $164.57 | $165.04 | 0 |
| May 2, 2022 – May 6, 2022 | $165.62 | $166.01 | $145.19 | $148.27 | 0 |
| May 9, 2022 – May 13, 2022 | $147.99 | $153.57 | $142.09 | $147.73 | 0 |
| May 16, 2022 – May 20, 2022 | $146.58 | $148.74 | $134.91 | $137.18 | 0 |
| May 23, 2022 – May 27, 2022 | $138.52 | $144.92 | $133.11 | $144.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $142.38 | $147.38 | $139.32 | $145.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $145.54 | $148.35 | $137.51 | $137.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $135.61 | $139.32 | $130.57 | $130.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $131.87 | $144.24 | $131.16 | $143.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $144.10 | $144.22 | $135.40 | $139.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $137.70 | $141.51 | $135.78 | $138.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $137.15 | $139.08 | $134.34 | $137.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $138.29 | $146.39 | $135.54 | $145.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $145.01 | $151.82 | $142.22 | $151.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $151.00 | $153.69 | $148.42 | $150.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $153.55 | $157.45 | $151.31 | $157.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $157.46 | $159.78 | $154.32 | $154.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $153.71 | $153.71 | $148.15 | $149.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $148.58 | $150.32 | $143.98 | $145.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $145.47 | $152.04 | $143.97 | $151.41 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $152.00 | $153.32 | $137.56 | $138.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $137.11 | $139.74 | $132.83 | $134.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $134.01 | $134.01 | $124.35 | $129.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $130.93 | $135.65 | $122.91 | $123.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $124.37 | $132.49 | $122.96 | $126.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $128.24 | $133.78 | $124.18 | $128.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $129.14 | $139.56 | $128.01 | $139.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $138.33 | $141.52 | $131.72 | $137.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $139.11 | $146.88 | $134.41 | $143.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $143.24 | $143.24 | $137.15 | $139.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $139.04 | $140.67 | $137.41 | $140.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $139.47 | $141.25 | $134.36 | $140.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $139.39 | $140.11 | $135.25 | $138.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $137.77 | $143.11 | $130.03 | $131.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $131.49 | $133.85 | $129.10 | $133.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $132.89 | $134.94 | $129.57 | $133.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $135.61 | $137.81 | $131.06 | $135.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $135.45 | $145.83 | $133.23 | $145.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $145.51 | $149.34 | $143.46 | $148.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $149.16 | $152.53 | $147.15 | $152.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $151.09 | $159.00 | $149.63 | $154.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $152.02 | $155.93 | $149.23 | $150.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $151.13 | $153.61 | $147.87 | $149.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $149.02 | $149.76 | $146.58 | $147.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $148.71 | $151.18 | $144.43 | $150.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $151.35 | $151.52 | $139.79 | $140.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $139.88 | $148.84 | $139.88 | $143.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $144.69 | $147.88 | $137.49 | $142.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $143.60 | $150.83 | $141.70 | $150.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $150.43 | $152.43 | $147.76 | $149.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $148.71 | $151.15 | $144.21 | $144.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $144.32 | $155.09 | $144.32 | $153.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $153.68 | $153.84 | $145.87 | $151.38 | 0 |
| May 1, 2023 – May 5, 2023 | $150.87 | $156.69 | $147.60 | $155.92 | 0 |
| May 8, 2023 – May 12, 2023 | $154.94 | $157.45 | $151.33 | $152.06 | 0 |
| May 15, 2023 – May 19, 2023 | $151.96 | $152.47 | $146.37 | $147.93 | 0 |
| May 22, 2023 – May 26, 2023 | $148.52 | $150.41 | $143.31 | $147.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $148.64 | $153.24 | $146.84 | $152.94 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $151.62 | $157.94 | $149.70 | $154.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $154.23 | $160.14 | $151.79 | $158.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $157.65 | $157.65 | $149.34 | $149.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $150.32 | $159.49 | $150.32 | $158.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $158.56 | $163.92 | $157.06 | $158.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $157.87 | $170.32 | $157.43 | $169.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $169.37 | $170.56 | $164.29 | $169.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $168.89 | $172.90 | $160.39 | $161.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $161.12 | $162.41 | $156.57 | $159.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $159.87 | $163.90 | $158.71 | $163.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $163.25 | $164.18 | $157.17 | $161.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $161.13 | $166.31 | $158.93 | $162.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $163.74 | $166.25 | $163.60 | $164.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $162.58 | $166.06 | $158.52 | $163.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $163.71 | $165.45 | $160.91 | $163.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $163.95 | $165.08 | $152.43 | $154.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $154.18 | $156.55 | $151.14 | $153.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $153.13 | $154.77 | $147.76 | $154.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $152.59 | $159.74 | $151.68 | $152.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $153.92 | $157.49 | $144.25 | $144.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $143.75 | $147.52 | $142.77 | $145.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $146.40 | $160.27 | $144.84 | $156.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $156.17 | $156.85 | $152.89 | $154.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $153.41 | $159.54 | $152.06 | $156.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $157.09 | $159.38 | $155.48 | $159.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $158.67 | $163.15 | $157.31 | $163.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $162.69 | $164.56 | $158.80 | $159.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $159.61 | $171.85 | $159.31 | $169.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $169.95 | $171.60 | $165.99 | $169.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $169.71 | $172.16 | $169.30 | $170.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $169.95 | $171.90 | $165.28 | $166.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $166.59 | $171.07 | $166.26 | $167.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $166.38 | $169.66 | $162.59 | $168.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $169.33 | $171.60 | $164.81 | $166.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $166.13 | $170.96 | $163.63 | $170.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $168.04 | $173.70 | $165.31 | $172.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $174.32 | $175.16 | $166.77 | $169.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $168.45 | $170.30 | $167.95 | $168.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $167.50 | $167.93 | $160.72 | $166.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $165.91 | $169.37 | $164.37 | $168.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $168.46 | $169.63 | $163.56 | $163.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $163.87 | $169.29 | $162.35 | $168.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $168.49 | $169.01 | $163.28 | $168.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $167.99 | $168.84 | $160.82 | $163.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $163.83 | $167.00 | $159.63 | $160.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $161.12 | $161.12 | $147.65 | $149.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $149.45 | $155.74 | $145.25 | $145.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $147.21 | $151.77 | $145.37 | $149.59 | 0 |
| May 6, 2024 – May 10, 2024 | $150.45 | $154.66 | $147.49 | $153.92 | 0 |
| May 13, 2024 – May 17, 2024 | $154.89 | $157.58 | $151.76 | $155.21 | 0 |
| May 20, 2024 – May 24, 2024 | $154.94 | $157.55 | $150.16 | $150.19 | 0 |
| May 27, 2024 – May 31, 2024 | $151.28 | $155.07 | $147.34 | $154.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $154.94 | $156.66 | $151.49 | $155.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $153.96 | $160.08 | $152.71 | $155.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $154.41 | $156.68 | $153.07 | $156.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $156.32 | $160.70 | $155.29 | $160.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $159.80 | $164.29 | $158.22 | $163.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $164.24 | $175.02 | $162.33 | $172.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $173.67 | $178.69 | $172.81 | $176.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $179.68 | $181.60 | $173.37 | $176.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $176.96 | $179.39 | $173.70 | $175.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $170.99 | $174.72 | $168.45 | $171.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $170.66 | $174.45 | $168.99 | $170.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $170.81 | $177.76 | $170.81 | $177.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $178.65 | $178.73 | $171.67 | $175.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $174.00 | $177.21 | $173.13 | $174.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $174.20 | $177.09 | $170.57 | $176.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $179.41 | $181.22 | $175.84 | $176.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $177.21 | $180.63 | $175.96 | $176.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $176.03 | $178.12 | $169.82 | $170.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $170.35 | $170.35 | $166.03 | $169.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $169.49 | $176.51 | $168.49 | $173.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $172.31 | $173.27 | $167.03 | $167.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $168.75 | $169.39 | $162.38 | $162.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $162.54 | $169.57 | $161.15 | $167.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $166.87 | $169.87 | $159.88 | $163.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $162.85 | $165.84 | $160.53 | $163.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $163.70 | $166.94 | $162.16 | $163.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $162.61 | $163.69 | $158.48 | $159.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $159.51 | $166.59 | $159.51 | $162.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $162.97 | $163.78 | $150.58 | $153.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $152.60 | $154.97 | $152.22 | $153.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $152.35 | $154.81 | $150.98 | $154.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $154.19 | $155.97 | $148.62 | $149.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $148.98 | $159.41 | $148.78 | $154.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $155.94 | $163.39 | $155.94 | $162.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $163.66 | $165.90 | $159.51 | $162.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $159.44 | $169.15 | $158.93 | $167.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $167.19 | $175.52 | $166.90 | $172.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $172.12 | $173.70 | $170.47 | $171.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $172.36 | $175.70 | $171.33 | $175.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $176.16 | $181.00 | $174.80 | $176.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $176.99 | $178.76 | $168.96 | $172.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $170.92 | $174.62 | $164.96 | $165.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $167.02 | $172.06 | $165.88 | $169.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $169.31 | $171.91 | $150.00 | $154.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $148.64 | $155.19 | $132.98 | $149.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $150.52 | $156.22 | $147.65 | $154.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $152.71 | $161.82 | $147.34 | $157.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $157.60 | $162.27 | $153.75 | $161.47 | 0 |
| May 5, 2025 – May 9, 2025 | $160.61 | $162.92 | $158.67 | $162.24 | 0 |
| May 12, 2025 – May 16, 2025 | $166.14 | $168.52 | $161.63 | $167.18 | 0 |
| May 19, 2025 – May 23, 2025 | $164.18 | $167.13 | $158.10 | $159.20 | 0 |
| May 26, 2025 – May 30, 2025 | $161.28 | $166.65 | $159.50 | $163.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $162.85 | $165.63 | $160.81 | $165.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $165.77 | $169.13 | $163.04 | $165.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $166.41 | $167.35 | $163.27 | $165.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $165.68 | $168.59 | $161.33 | $161.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $161.58 | $166.57 | $159.41 | $165.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $165.30 | $166.71 | $159.49 | $163.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $164.00 | $164.92 | $157.79 | $160.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $161.53 | $165.47 | $158.85 | $160.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $160.51 | $162.58 | $156.61 | $157.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $158.94 | $160.36 | $156.64 | $156.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $155.91 | $160.23 | $155.24 | $158.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $158.60 | $165.48 | $156.62 | $165.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $165.11 | $166.82 | $162.19 | $165.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $163.28 | $167.38 | $160.53 | $163.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $160.03 | $163.49 | $158.87 | $162.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $162.89 | $165.08 | $161.45 | $161.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $161.17 | $166.10 | $160.00 | $163.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $164.10 | $169.99 | $162.91 | $168.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $169.39 | $170.29 | $163.30 | $163.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $163.67 | $177.20 | $163.67 | $176.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $177.99 | $180.28 | $170.07 | $174.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $175.24 | $177.54 | $169.95 | $171.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $170.52 | $174.81 | $169.26 | $174.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $174.78 | $176.56 | $172.74 | $173.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $174.13 | $178.10 | $171.93 | $176.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $176.75 | $179.61 | $174.37 | $178.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $177.19 | $178.59 | $174.18 | $176.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $176.13 | $184.08 | $174.34 | $179.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $180.43 | $181.81 | $176.74 | $177.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $177.68 | $180.06 | $176.50 | $177.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $178.77 | $178.77 | $175.21 | $178.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $175.85 | $183.98 | $175.85 | $182.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $182.37 | $186.85 | $180.07 | $186.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $184.90 | $186.44 | $177.11 | $179.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $179.63 | $180.88 | $175.61 | $180.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $179.88 | $189.42 | $178.10 | $188.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $188.99 | $191.51 | $183.93 | $189.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $190.30 | $192.05 | $187.65 | $191.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $189.84 | $196.28 | $187.34 | $194.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $195.79 | $197.10 | $185.05 | $186.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $184.74 | $191.82 | $181.82 | $186.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $188.02 | $191.42 | $179.89 | $181.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $184.80 | $186.81 | $180.33 | $181.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $183.50 | $190.00 | $181.02 | $188.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $188.44 | $195.40 | $186.95 | $193.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $193.57 | $201.59 | $191.40 | $200.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $200.06 | $203.60 | $196.07 | $197.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $198.08 | $202.69 | $195.81 | $200.18 | 0 |
| May 4, 2026 – May 8, 2026 | $199.08 | $206.78 | $197.00 | $205.32 | 0 |
| May 11, 2026 – May 15, 2026 | $205.54 | $206.24 | $199.39 | $200.76 | 0 |
| May 18, 2026 – May 22, 2026 | $201.53 | $206.16 | $200.16 | $205.16 | 0 |
| May 25, 2026 – May 29, 2026 | $205.43 | $207.72 | $200.94 | $201.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $199.92 | $200.95 | $192.68 | $198.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $197.04 | $204.41 | $193.94 | $203.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $204.05 | $205.03 | $195.41 | $198.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $199.12 | $206.03 | $198.38 | $205.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $204.12 | $211.34 | $202.01 | $211.33 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $212.55 | $213.64 | $210.10 | $212.24 | |