| Jan 3, 2005 – Jan 7, 2005 | $21.04 | $21.18 | $19.67 | $19.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.01 | $20.13 | $19.24 | $19.91 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.02 | $20.42 | $19.79 | $20.16 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.26 | $20.66 | $19.99 | $20.21 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.30 | $21.14 | $20.06 | $21.12 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.08 | $21.81 | $21.00 | $21.73 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.73 | $22.11 | $21.49 | $21.68 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.68 | $21.68 | $20.93 | $21.56 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.44 | $21.70 | $21.15 | $21.67 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.66 | $21.98 | $20.62 | $20.65 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.63 | $21.30 | $20.38 | $20.45 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.46 | $20.60 | $19.71 | $20.05 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.15 | $20.31 | $19.80 | $19.84 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.71 | $20.06 | $19.63 | $19.76 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.76 | $20.13 | $19.62 | $19.65 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.75 | $20.05 | $19.58 | $19.84 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.89 | $20.39 | $19.78 | $20.10 | 0 |
| May 2, 2005 – May 6, 2005 | $20.00 | $20.33 | $19.54 | $19.97 | 0 |
| May 9, 2005 – May 13, 2005 | $19.97 | $20.50 | $19.97 | $20.08 | 0 |
| May 16, 2005 – May 20, 2005 | $20.01 | $20.91 | $20.01 | $20.89 | 0 |
| May 23, 2005 – May 27, 2005 | $20.91 | $20.91 | $19.95 | $20.38 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.33 | $20.78 | $20.28 | $20.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.60 | $21.73 | $20.60 | $21.49 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.48 | $22.20 | $21.46 | $22.10 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.07 | $22.29 | $21.44 | $21.57 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.57 | $21.62 | $21.13 | $21.49 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.49 | $21.90 | $21.37 | $21.81 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.78 | $22.22 | $21.17 | $21.70 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.62 | $22.11 | $21.37 | $21.63 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.63 | $22.22 | $21.30 | $22.09 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.12 | $22.38 | $20.61 | $20.77 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.73 | $20.73 | $19.95 | $20.19 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.19 | $20.50 | $19.96 | $20.05 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.12 | $20.39 | $19.88 | $19.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.81 | $20.75 | $19.65 | $20.59 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.65 | $21.19 | $20.64 | $21.13 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.19 | $21.70 | $20.87 | $21.70 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.57 | $21.71 | $20.40 | $21.01 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.06 | $22.01 | $20.81 | $21.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.80 | $22.11 | $21.03 | $21.79 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.31 | $22.31 | $20.34 | $21.42 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.00 | $22.04 | $21.22 | $21.68 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.77 | $22.26 | $21.43 | $21.89 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.88 | $22.53 | $21.41 | $22.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.18 | $22.51 | $21.71 | $22.25 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.20 | $22.47 | $21.76 | $22.40 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.28 | $22.85 | $22.15 | $22.57 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.49 | $22.60 | $22.01 | $22.33 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.21 | $22.24 | $21.24 | $21.74 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.77 | $22.16 | $21.49 | $21.87 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.35 | $22.09 | $21.28 | $21.95 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.97 | $22.07 | $21.35 | $21.35 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.43 | $22.22 | $21.27 | $22.18 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.18 | $22.21 | $21.40 | $21.62 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.48 | $21.75 | $21.25 | $21.41 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.51 | $22.18 | $21.40 | $22.10 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.08 | $22.08 | $21.07 | $21.07 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.07 | $21.30 | $20.82 | $21.07 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.05 | $21.74 | $20.94 | $21.57 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.35 | $22.17 | $21.35 | $21.92 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.91 | $22.02 | $21.14 | $21.26 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.74 | $22.46 | $20.74 | $22.42 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.40 | $23.49 | $22.21 | $23.38 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.30 | $23.93 | $23.09 | $23.79 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.75 | $24.40 | $23.49 | $24.06 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.92 | $24.07 | $23.11 | $23.11 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.01 | $23.08 | $22.12 | $22.37 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.36 | $23.49 | $22.26 | $23.03 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.91 | $23.01 | $21.93 | $22.12 | 0 |
| May 1, 2006 – May 5, 2006 | $22.23 | $22.34 | $21.05 | $21.82 | 0 |
| May 8, 2006 – May 12, 2006 | $21.76 | $21.93 | $20.99 | $21.10 | 0 |
| May 15, 2006 – May 19, 2006 | $21.10 | $21.47 | $20.66 | $20.99 | 0 |
| May 22, 2006 – May 26, 2006 | $20.99 | $21.41 | $20.42 | $21.24 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.18 | $21.73 | $20.61 | $21.62 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.52 | $22.05 | $21.08 | $21.90 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.84 | $21.84 | $20.93 | $21.36 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.43 | $21.49 | $20.93 | $20.98 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.08 | $22.04 | $20.94 | $21.79 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.75 | $22.09 | $21.62 | $21.69 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.62 | $22.22 | $21.20 | $21.39 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.52 | $22.54 | $21.36 | $21.53 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.65 | $23.32 | $21.50 | $23.26 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.20 | $24.12 | $22.55 | $23.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.97 | $23.97 | $22.94 | $23.30 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.28 | $24.22 | $23.28 | $24.16 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.04 | $24.40 | $23.92 | $24.25 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.20 | $24.98 | $24.14 | $24.70 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.68 | $25.27 | $24.03 | $24.37 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.22 | $25.03 | $24.08 | $24.96 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.81 | $25.04 | $24.19 | $24.92 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.89 | $25.96 | $24.70 | $25.67 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.49 | $26.95 | $25.42 | $26.45 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.49 | $27.13 | $26.19 | $27.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.01 | $27.24 | $26.74 | $26.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.25 | $27.14 | $26.18 | $26.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.72 | $26.95 | $25.63 | $26.02 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.09 | $26.71 | $25.95 | $26.70 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.72 | $27.96 | $26.65 | $27.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.98 | $29.53 | $27.95 | $29.44 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.29 | $29.49 | $28.30 | $29.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.23 | $29.43 | $28.59 | $28.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.62 | $28.83 | $27.68 | $27.73 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.87 | $27.88 | $27.04 | $27.19 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.19 | $28.01 | $27.19 | $27.77 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.85 | $28.20 | $27.12 | $27.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.13 | $28.14 | $26.84 | $28.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.21 | $28.28 | $27.46 | $28.12 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.19 | $28.20 | $27.48 | $27.92 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.80 | $28.31 | $27.70 | $28.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.30 | $29.26 | $28.01 | $29.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.93 | $29.29 | $28.44 | $28.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.77 | $29.40 | $28.36 | $28.49 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.63 | $28.74 | $25.97 | $27.18 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.03 | $27.44 | $26.32 | $27.30 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.18 | $27.52 | $26.23 | $27.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.43 | $27.94 | $26.97 | $27.73 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.79 | $27.82 | $26.55 | $27.25 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.26 | $27.77 | $26.88 | $27.01 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.01 | $27.10 | $26.14 | $26.69 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.73 | $27.25 | $26.10 | $26.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.40 | $26.74 | $25.32 | $26.63 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.63 | $27.14 | $26.28 | $27.09 | 0 |
| May 7, 2007 – May 11, 2007 | $27.07 | $27.08 | $26.34 | $26.60 | 0 |
| May 14, 2007 – May 18, 2007 | $26.60 | $26.72 | $25.37 | $25.44 | 0 |
| May 21, 2007 – May 25, 2007 | $25.40 | $26.53 | $25.08 | $25.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.00 | $27.05 | $25.00 | $26.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.97 | $27.36 | $25.72 | $26.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.06 | $26.11 | $25.06 | $25.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.48 | $25.52 | $23.52 | $23.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.53 | $24.51 | $23.28 | $23.75 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.90 | $24.24 | $23.71 | $24.06 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.08 | $25.03 | $23.11 | $24.94 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.92 | $25.45 | $24.53 | $24.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.74 | $26.16 | $23.86 | $23.87 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.76 | $24.75 | $22.95 | $23.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.84 | $25.56 | $23.08 | $24.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.52 | $25.41 | $22.37 | $24.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.00 | $25.83 | $24.11 | $24.23 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.21 | $25.27 | $23.87 | $24.99 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.84 | $25.12 | $23.59 | $23.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.99 | $23.99 | $22.58 | $23.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.92 | $24.97 | $23.59 | $24.58 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.55 | $25.02 | $24.16 | $24.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.33 | $26.64 | $24.26 | $26.64 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.49 | $26.53 | $25.21 | $25.22 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.31 | $25.35 | $24.24 | $24.48 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.34 | $25.70 | $23.95 | $25.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.57 | $25.59 | $23.60 | $23.67 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.58 | $23.91 | $22.45 | $23.03 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.97 | $24.49 | $22.95 | $24.22 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.93 | $24.23 | $22.77 | $23.89 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.86 | $23.86 | $22.36 | $22.78 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.65 | $25.02 | $22.52 | $24.69 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.51 | $25.42 | $22.46 | $22.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.45 | $22.88 | $21.37 | $22.62 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.68 | $23.23 | $22.23 | $22.31 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.26 | $22.32 | $19.44 | $19.56 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.73 | $20.55 | $19.21 | $20.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.33 | $21.16 | $19.51 | $19.79 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.96 | $22.59 | $18.96 | $21.98 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.98 | $23.54 | $21.50 | $22.66 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.47 | $22.47 | $20.14 | $20.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.43 | $20.80 | $19.67 | $19.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.11 | $20.97 | $19.56 | $20.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.17 | $20.56 | $19.26 | $19.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.38 | $19.51 | $18.09 | $18.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.02 | $19.90 | $18.34 | $19.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.99 | $20.66 | $18.77 | $20.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.75 | $20.99 | $19.92 | $19.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.07 | $21.32 | $19.99 | $20.79 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.85 | $21.15 | $19.53 | $19.58 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.53 | $21.17 | $19.39 | $20.42 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.31 | $21.13 | $19.73 | $20.81 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.85 | $20.85 | $19.53 | $19.80 | 0 |
| May 5, 2008 – May 9, 2008 | $20.34 | $20.52 | $19.49 | $19.64 | 0 |
| May 12, 2008 – May 16, 2008 | $19.72 | $21.11 | $19.69 | $21.10 | 0 |
| May 19, 2008 – May 23, 2008 | $21.13 | $21.17 | $20.15 | $20.19 | 0 |
| May 26, 2008 – May 30, 2008 | $20.29 | $20.91 | $20.28 | $20.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.40 | $20.85 | $19.76 | $20.02 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.12 | $20.29 | $18.99 | $19.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.63 | $19.76 | $18.99 | $19.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.55 | $20.33 | $18.28 | $18.49 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.43 | $18.97 | $17.35 | $17.61 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.92 | $19.81 | $16.78 | $17.75 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.95 | $18.70 | $16.15 | $17.69 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.69 | $19.69 | $17.07 | $17.35 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.27 | $18.02 | $15.91 | $16.03 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.89 | $16.64 | $14.51 | $15.21 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.11 | $16.80 | $15.44 | $16.53 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.57 | $16.71 | $15.04 | $15.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.34 | $16.21 | $14.91 | $15.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.34 | $16.48 | $15.26 | $16.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.75 | $17.12 | $16.04 | $17.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.66 | $22.12 | $15.86 | $21.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.49 | $20.53 | $18.48 | $19.96 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.36 | $20.85 | $12.53 | $13.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.14 | $13.72 | $8.78 | $11.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.05 | $12.37 | $7.55 | $8.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.86 | $8.93 | $4.56 | $4.68 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.65 | $7.07 | $3.44 | $7.07 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.01 | $7.29 | $5.54 | $6.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.30 | $6.50 | $4.17 | $4.81 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.91 | $4.96 | $3.21 | $4.46 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.66 | $5.91 | $4.23 | $5.91 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.58 | $6.39 | $3.87 | $5.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.67 | $5.90 | $4.32 | $5.37 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.39 | $5.57 | $4.46 | $5.37 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.37 | $5.48 | $4.80 | $5.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.26 | $5.48 | $4.74 | $4.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.93 | $5.27 | $4.67 | $4.97 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.27 | $5.53 | $4.14 | $4.76 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.53 | $4.63 | $3.89 | $4.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.46 | $4.72 | $3.78 | $3.85 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.79 | $3.98 | $3.05 | $3.68 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.68 | $3.77 | $2.55 | $2.56 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.29 | $2.63 | $2.09 | $2.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.30 | $2.34 | $1.56 | $1.56 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.60 | $1.94 | $1.24 | $1.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.65 | $2.30 | $1.46 | $2.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.24 | $2.33 | $1.70 | $1.73 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.71 | $2.13 | $1.57 | $1.66 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.58 | $2.00 | $1.52 | $1.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.92 | $2.37 | $1.68 | $2.37 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.38 | $3.09 | $2.05 | $2.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.68 | $2.70 | $1.94 | $2.64 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.66 | $3.32 | $2.30 | $3.10 | 0 |
| May 4, 2009 – May 8, 2009 | $3.25 | $5.34 | $3.15 | $4.46 | 0 |
| May 11, 2009 – May 15, 2009 | $4.22 | $4.46 | $2.93 | $3.41 | 0 |
| May 18, 2009 – May 22, 2009 | $3.51 | $3.74 | $2.99 | $3.00 | 0 |
| May 25, 2009 – May 29, 2009 | $2.91 | $3.29 | $2.70 | $2.85 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.89 | $4.49 | $2.85 | $4.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.18 | $4.21 | $3.47 | $3.81 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.75 | $3.79 | $3.04 | $3.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.44 | $3.44 | $2.93 | $3.41 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.43 | $3.43 | $2.94 | $3.18 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.13 | $3.15 | $2.49 | $2.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.65 | $3.32 | $2.62 | $2.91 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.05 | $3.15 | $2.67 | $2.97 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $2.96 | $3.10 | $2.83 | $3.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.07 | $3.87 | $2.98 | $3.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.51 | $4.35 | $3.51 | $4.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.95 | $4.03 | $3.64 | $3.93 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.99 | $4.06 | $3.64 | $3.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.71 | $3.77 | $3.42 | $3.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.53 | $3.64 | $3.37 | $3.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.51 | $4.46 | $3.51 | $4.19 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.13 | $5.29 | $3.64 | $4.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.63 | $4.74 | $3.41 | $3.71 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.74 | $4.24 | $3.68 | $4.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.19 | $4.24 | $3.62 | $3.68 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.71 | $3.77 | $3.44 | $3.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.53 | $3.63 | $3.07 | $3.08 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.11 | $3.23 | $2.78 | $2.99 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.01 | $3.53 | $3.01 | $3.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.53 | $3.55 | $3.17 | $3.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.31 | $3.47 | $3.04 | $3.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.07 | $3.46 | $3.02 | $3.44 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.44 | $3.62 | $3.27 | $3.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $3.62 | $3.68 | $3.41 | $3.57 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $3.65 | $3.70 | $3.51 | $3.68 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $3.69 | $3.88 | $3.64 | $3.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $3.80 | $4.01 | $3.70 | $3.84 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $3.92 | $4.11 | $3.79 | $4.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.05 | $4.34 | $3.76 | $3.78 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.85 | $4.00 | $3.57 | $3.62 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.68 | $3.76 | $3.29 | $3.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.40 | $3.56 | $3.35 | $3.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $3.40 | $3.85 | $3.39 | $3.83 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $3.83 | $3.95 | $3.55 | $3.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.93 | $4.40 | $3.90 | $4.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4.39 | $5.10 | $4.36 | $4.97 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4.96 | $5.59 | $4.85 | $5.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.06 | $5.97 | $5.02 | $5.79 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.87 | $5.96 | $5.38 | $5.45 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.46 | $6.60 | $5.46 | $6.13 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.15 | $6.31 | $5.77 | $5.78 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.72 | $6.40 | $5.62 | $6.37 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.36 | $6.43 | $5.49 | $5.64 | 0 |
| May 3, 2010 – May 7, 2010 | $5.67 | $5.99 | $4.79 | $5.07 | 0 |
| May 10, 2010 – May 14, 2010 | $5.37 | $5.77 | $5.16 | $5.23 | 0 |
| May 17, 2010 – May 21, 2010 | $5.29 | $5.43 | $4.33 | $4.61 | 0 |
| May 24, 2010 – May 28, 2010 | $4.61 | $4.87 | $4.25 | $4.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.67 | $4.69 | $4.05 | $4.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.12 | $4.17 | $3.65 | $4.09 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.10 | $4.51 | $4.10 | $4.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.42 | $4.57 | $3.93 | $4.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.02 | $4.12 | $3.06 | $3.11 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.25 | $3.42 | $2.94 | $3.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.14 | $3.39 | $2.80 | $2.84 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $2.83 | $2.94 | $2.61 | $2.93 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $2.97 | $3.30 | $2.88 | $2.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $3.05 | $3.85 | $3.03 | $3.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $3.72 | $3.78 | $3.25 | $3.29 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.25 | $3.43 | $3.01 | $3.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $3.25 | $3.31 | $2.94 | $3.18 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.15 | $3.39 | $3.01 | $3.32 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3.30 | $3.49 | $3.13 | $3.48 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.53 | $3.72 | $3.48 | $3.52 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $3.54 | $3.82 | $3.37 | $3.63 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $3.62 | $3.66 | $3.44 | $3.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.61 | $4.02 | $3.47 | $4.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $3.95 | $4.42 | $3.87 | $4.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.38 | $4.80 | $4.17 | $4.74 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.79 | $5.25 | $4.52 | $5.19 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.24 | $5.70 | $5.12 | $5.52 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.54 | $5.67 | $4.85 | $5.14 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.15 | $5.30 | $4.84 | $5.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.21 | $5.44 | $5.08 | $5.33 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.27 | $5.74 | $5.22 | $5.67 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.63 | $6.16 | $5.59 | $6.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.09 | $6.12 | $5.46 | $5.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.68 | $6.10 | $5.65 | $5.86 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.82 | $6.28 | $5.80 | $6.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.24 | $6.96 | $6.17 | $6.75 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.69 | $7.24 | $6.67 | $7.19 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.20 | $7.28 | $6.84 | $7.05 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.03 | $7.38 | $6.77 | $7.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.07 | $7.43 | $7.07 | $7.35 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.35 | $7.66 | $7.35 | $7.61 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.60 | $8.40 | $7.58 | $8.24 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.14 | $8.45 | $7.14 | $7.75 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.79 | $8.43 | $7.53 | $8.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.12 | $8.20 | $7.30 | $7.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.40 | $7.63 | $7.08 | $7.42 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.54 | $7.94 | $7.36 | $7.93 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.97 | $8.59 | $7.95 | $8.49 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.50 | $8.66 | $8.31 | $8.52 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.50 | $8.94 | $8.33 | $8.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.69 | $9.13 | $8.54 | $8.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.92 | $8.97 | $8.56 | $8.86 | 0 |
| May 2, 2011 – May 6, 2011 | $8.89 | $8.95 | $8.27 | $8.45 | 0 |
| May 9, 2011 – May 13, 2011 | $8.40 | $8.80 | $8.24 | $8.34 | 0 |
| May 16, 2011 – May 20, 2011 | $8.29 | $8.46 | $7.95 | $8.33 | 0 |
| May 23, 2011 – May 27, 2011 | $8.17 | $8.68 | $8.10 | $8.67 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.75 | $8.90 | $7.84 | $8.28 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.21 | $8.36 | $7.44 | $7.47 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.88 | $7.92 | $7.36 | $7.79 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.78 | $8.01 | $7.45 | $7.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.59 | $8.33 | $7.53 | $8.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.27 | $8.66 | $8.26 | $8.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.48 | $8.58 | $8.12 | $8.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.28 | $8.68 | $7.99 | $8.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.45 | $8.62 | $8.12 | $8.38 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.53 | $8.56 | $6.36 | $6.52 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.21 | $6.66 | $5.51 | $6.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.43 | $6.83 | $5.80 | $5.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.02 | $6.22 | $5.62 | $5.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.88 | $6.77 | $5.88 | $6.07 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.83 | $6.28 | $5.68 | $5.79 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.70 | $6.49 | $5.68 | $6.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.29 | $6.62 | $5.67 | $5.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.92 | $6.24 | $5.66 | $5.66 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.61 | $5.86 | $5.05 | $5.41 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.54 | $6.33 | $5.53 | $6.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.21 | $6.60 | $6.13 | $6.58 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.60 | $7.43 | $6.53 | $7.01 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.83 | $7.14 | $6.55 | $7.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.03 | $7.15 | $6.57 | $6.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.66 | $6.83 | $6.42 | $6.66 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.51 | $6.64 | $6.02 | $6.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.30 | $6.85 | $6.24 | $6.74 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.89 | $7.15 | $6.79 | $7.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.86 | $6.96 | $6.38 | $6.73 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.77 | $7.33 | $6.62 | $7.15 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.13 | $7.30 | $7.04 | $7.24 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.41 | $7.62 | $7.19 | $7.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.24 | $7.73 | $7.21 | $7.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.57 | $7.81 | $7.50 | $7.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.77 | $8.29 | $7.67 | $8.28 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.17 | $8.46 | $7.98 | $8.44 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.39 | $8.56 | $8.27 | $8.32 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.45 | $8.64 | $8.24 | $8.56 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.56 | $8.63 | $8.23 | $8.50 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.44 | $8.57 | $8.20 | $8.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.28 | $8.62 | $8.18 | $8.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.44 | $8.76 | $8.32 | $8.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.68 | $8.84 | $8.28 | $8.39 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.52 | $8.77 | $8.43 | $8.74 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.70 | $8.90 | $8.49 | $8.58 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.40 | $8.48 | $8.10 | $8.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.52 | $8.86 | $8.42 | $8.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.46 | $8.82 | $8.33 | $8.66 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.83 | $9.03 | $8.58 | $8.66 | 0 |
| May 7, 2012 – May 11, 2012 | $8.64 | $8.79 | $8.49 | $8.59 | 0 |
| May 14, 2012 – May 18, 2012 | $8.48 | $8.51 | $7.81 | $7.84 | 0 |
| May 21, 2012 – May 25, 2012 | $7.85 | $8.30 | $7.84 | $8.18 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.25 | $8.52 | $8.00 | $8.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.08 | $8.62 | $7.87 | $8.59 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.68 | $8.85 | $8.33 | $8.85 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.79 | $9.09 | $8.72 | $8.84 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.66 | $9.00 | $8.49 | $8.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.00 | $9.27 | $8.88 | $9.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.07 | $9.12 | $8.67 | $8.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.82 | $9.27 | $8.76 | $8.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.64 | $9.07 | $8.44 | $9.03 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.02 | $9.22 | $8.78 | $9.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.20 | $9.27 | $8.78 | $8.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.83 | $8.95 | $8.70 | $8.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.77 | $8.97 | $8.71 | $8.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.97 | $9.20 | $8.86 | $9.13 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.12 | $9.52 | $9.09 | $9.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.43 | $9.77 | $9.33 | $9.62 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.61 | $9.71 | $9.18 | $9.37 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.34 | $9.49 | $8.99 | $9.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.33 | $9.75 | $9.19 | $9.45 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.40 | $9.52 | $9.26 | $9.45 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.46 | $9.67 | $9.33 | $9.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.56 | $9.75 | $9.21 | $9.27 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.28 | $9.69 | $9.12 | $9.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.57 | $9.68 | $9.18 | $9.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.25 | $9.27 | $8.83 | $8.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.07 | $9.46 | $9.04 | $9.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.40 | $9.54 | $9.26 | $9.34 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.39 | $9.67 | $9.27 | $9.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.54 | $9.65 | $9.44 | $9.58 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.59 | $9.97 | $9.54 | $9.94 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.90 | $10.02 | $9.71 | $9.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.80 | $10.25 | $9.75 | $10.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.08 | $10.18 | $10.01 | $10.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.08 | $10.43 | $10.07 | $10.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.40 | $10.81 | $10.38 | $10.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.78 | $11.26 | $10.76 | $11.13 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.04 | $11.35 | $11.02 | $11.33 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.31 | $11.74 | $11.24 | $11.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.72 | $11.80 | $11.03 | $11.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.38 | $11.43 | $10.93 | $11.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.37 | $11.72 | $11.35 | $11.49 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.42 | $11.85 | $11.32 | $11.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.67 | $11.88 | $11.41 | $11.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.88 | $12.19 | $11.80 | $12.18 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.19 | $12.19 | $11.68 | $11.85 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.88 | $12.20 | $11.80 | $12.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.05 | $12.09 | $11.63 | $12.08 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.09 | $12.61 | $11.83 | $12.52 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.52 | $13.03 | $12.48 | $12.87 | 0 |
| May 6, 2013 – May 10, 2013 | $12.90 | $13.28 | $12.89 | $13.07 | 0 |
| May 13, 2013 – May 17, 2013 | $13.03 | $13.43 | $12.94 | $13.26 | 0 |
| May 20, 2013 – May 24, 2013 | $13.21 | $13.47 | $12.49 | $12.68 | 0 |
| May 27, 2013 – May 31, 2013 | $12.81 | $13.00 | $12.00 | $12.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.02 | $12.20 | $11.59 | $11.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.93 | $11.96 | $11.21 | $11.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.56 | $11.75 | $10.31 | $10.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.35 | $11.05 | $10.03 | $10.86 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.94 | $11.35 | $10.85 | $11.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.29 | $11.91 | $11.29 | $11.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.85 | $12.19 | $11.77 | $12.11 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.16 | $12.23 | $11.61 | $12.22 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.22 | $12.29 | $11.63 | $11.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.71 | $11.91 | $11.68 | $11.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.70 | $11.81 | $10.79 | $10.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.81 | $11.02 | $10.60 | $10.91 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.91 | $11.09 | $10.75 | $10.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.96 | $11.24 | $10.59 | $11.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.13 | $11.45 | $11.08 | $11.29 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $11.50 | $12.15 | $11.39 | $11.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.66 | $11.97 | $11.59 | $11.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11.78 | $12.14 | $11.62 | $11.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.78 | $12.81 | $11.70 | $12.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.55 | $13.29 | $12.24 | $13.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.22 | $13.62 | $13.04 | $13.10 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.14 | $13.16 | $12.78 | $13.02 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.03 | $13.31 | $12.27 | $12.54 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.48 | $12.89 | $12.23 | $12.85 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.87 | $12.89 | $12.24 | $12.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.54 | $12.73 | $12.41 | $12.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.53 | $12.56 | $12.09 | $12.46 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.46 | $12.48 | $11.78 | $11.88 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.97 | $12.67 | $11.86 | $12.55 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.58 | $12.74 | $12.28 | $12.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.55 | $12.74 | $12.28 | $12.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.67 | $12.73 | $12.02 | $12.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.23 | $12.60 | $11.93 | $12.45 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.50 | $12.78 | $12.15 | $12.29 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.28 | $12.49 | $11.78 | $12.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.40 | $12.68 | $12.03 | $12.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.63 | $13.11 | $12.48 | $13.01 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.01 | $13.40 | $12.91 | $13.36 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.41 | $13.92 | $13.37 | $13.91 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.82 | $14.22 | $13.57 | $13.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.81 | $13.85 | $13.55 | $13.74 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.83 | $14.03 | $13.53 | $13.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.89 | $14.07 | $13.54 | $13.99 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.05 | $14.15 | $13.80 | $13.91 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.85 | $14.05 | $13.34 | $13.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.52 | $14.05 | $13.46 | $13.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.91 | $14.13 | $13.42 | $13.49 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.53 | $13.60 | $13.15 | $13.41 | 0 |
| May 5, 2014 – May 9, 2014 | $13.31 | $13.49 | $12.78 | $13.47 | 0 |
| May 12, 2014 – May 16, 2014 | $13.51 | $13.69 | $13.07 | $13.31 | 0 |
| May 19, 2014 – May 23, 2014 | $13.30 | $13.43 | $13.04 | $13.40 | 0 |
| May 26, 2014 – May 30, 2014 | $13.48 | $13.71 | $13.41 | $13.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.52 | $14.12 | $13.35 | $14.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.95 | $14.03 | $13.27 | $13.43 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.47 | $13.57 | $13.26 | $13.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.54 | $13.84 | $13.31 | $13.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.74 | $14.06 | $13.65 | $13.94 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.92 | $14.02 | $13.70 | $13.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.02 | $14.14 | $13.89 | $14.02 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.99 | $14.31 | $13.60 | $13.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.67 | $13.87 | $12.98 | $13.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.08 | $13.19 | $12.88 | $13.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.15 | $13.52 | $13.04 | $13.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.28 | $13.59 | $13.23 | $13.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.38 | $13.43 | $13.22 | $13.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.34 | $13.56 | $13.26 | $13.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.28 | $13.56 | $12.66 | $12.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.75 | $12.91 | $12.47 | $12.63 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.57 | $12.71 | $12.25 | $12.69 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.58 | $12.73 | $12.33 | $12.54 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.56 | $13.04 | $12.47 | $12.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $12.68 | $13.34 | $12.65 | $13.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $13.12 | $13.73 | $13.12 | $13.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.58 | $14.48 | $13.51 | $14.36 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.34 | $14.81 | $14.28 | $14.48 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.50 | $14.67 | $14.15 | $14.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.22 | $14.42 | $13.89 | $14.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $14.27 | $14.88 | $14.18 | $14.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.58 | $14.88 | $14.41 | $14.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.65 | $14.92 | $14.44 | $14.48 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.52 | $15.25 | $14.18 | $15.07 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.08 | $15.55 | $15.08 | $15.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.51 | $15.69 | $15.17 | $15.36 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.27 | $16.24 | $15.18 | $16.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.11 | $16.42 | $15.92 | $16.10 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.15 | $16.33 | $15.80 | $16.26 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.26 | $16.69 | $16.05 | $16.05 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.07 | $16.46 | $15.71 | $16.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.02 | $16.21 | $15.66 | $15.93 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.89 | $16.28 | $15.73 | $16.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.07 | $16.28 | $15.59 | $15.72 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.73 | $16.00 | $14.78 | $14.79 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.88 | $15.39 | $14.69 | $15.36 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.45 | $16.18 | $15.29 | $16.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.10 | $16.30 | $15.30 | $15.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.56 | $16.04 | $15.51 | $15.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.90 | $16.10 | $15.01 | $15.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.07 | $15.42 | $14.77 | $14.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.00 | $15.41 | $14.83 | $14.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.05 | $15.15 | $14.46 | $14.83 | 0 |
| May 4, 2015 – May 8, 2015 | $14.89 | $15.40 | $14.61 | $15.17 | 0 |
| May 11, 2015 – May 15, 2015 | $15.15 | $15.21 | $14.62 | $15.16 | 0 |
| May 18, 2015 – May 22, 2015 | $15.10 | $15.21 | $14.74 | $14.85 | 0 |
| May 25, 2015 – May 29, 2015 | $14.79 | $14.79 | $14.43 | $14.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.53 | $14.78 | $14.24 | $14.42 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.43 | $14.64 | $14.23 | $14.58 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.56 | $14.93 | $14.38 | $14.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.77 | $14.89 | $14.27 | $14.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.33 | $14.66 | $13.96 | $14.46 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.35 | $14.89 | $14.35 | $14.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.84 | $15.06 | $14.80 | $14.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.96 | $15.14 | $14.67 | $14.92 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.93 | $15.74 | $14.70 | $15.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.68 | $15.88 | $15.29 | $15.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.79 | $15.90 | $15.45 | $15.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.86 | $16.03 | $15.29 | $15.30 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.70 | $15.00 | $14.09 | $14.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.58 | $14.72 | $13.87 | $14.23 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.43 | $14.73 | $14.26 | $14.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.77 | $15.49 | $14.60 | $15.38 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.38 | $15.69 | $15.26 | $15.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.41 | $16.05 | $15.36 | $15.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.00 | $16.47 | $15.95 | $16.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.47 | $16.69 | $16.18 | $16.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.47 | $17.07 | $16.47 | $16.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.84 | $17.14 | $16.31 | $16.31 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.36 | $16.77 | $16.26 | $16.39 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.30 | $16.47 | $15.97 | $15.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.98 | $16.92 | $15.88 | $16.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.81 | $17.25 | $16.75 | $17.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.20 | $17.38 | $16.62 | $17.06 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.02 | $17.10 | $16.20 | $16.34 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.31 | $16.79 | $16.03 | $16.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.45 | $16.78 | $16.27 | $16.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.65 | $17.07 | $16.58 | $16.74 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.53 | $16.65 | $15.85 | $15.87 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.91 | $16.14 | $14.89 | $15.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.16 | $15.19 | $14.29 | $15.09 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.07 | $15.66 | $14.72 | $15.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.47 | $15.54 | $15.16 | $15.26 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.14 | $15.20 | $14.49 | $14.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.03 | $16.02 | $14.82 | $15.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.70 | $16.57 | $15.65 | $16.33 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.33 | $16.78 | $16.26 | $16.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.66 | $16.80 | $16.25 | $16.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.55 | $17.20 | $16.44 | $16.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.86 | $16.95 | $16.36 | $16.65 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.15 | $17.64 | $17.07 | $17.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.24 | $17.40 | $16.95 | $17.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.22 | $17.40 | $17.10 | $17.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.21 | $17.61 | $17.03 | $17.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.20 | $17.92 | $16.99 | $17.50 | 0 |
| May 2, 2016 – May 6, 2016 | $17.61 | $18.54 | $17.48 | $18.43 | 0 |
| May 9, 2016 – May 13, 2016 | $18.47 | $19.00 | $18.39 | $18.88 | 0 |
| May 16, 2016 – May 20, 2016 | $18.81 | $19.19 | $18.23 | $18.68 | 0 |
| May 23, 2016 – May 27, 2016 | $18.67 | $19.08 | $18.57 | $19.02 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.04 | $19.36 | $18.52 | $19.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.02 | $20.24 | $18.96 | $20.07 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.09 | $20.51 | $19.97 | $20.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.54 | $20.71 | $19.91 | $20.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.23 | $21.60 | $20.06 | $21.46 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.46 | $21.72 | $21.16 | $21.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.57 | $21.83 | $21.38 | $21.64 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.68 | $22.16 | $21.54 | $22.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.03 | $22.87 | $21.62 | $22.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.58 | $22.80 | $22.13 | $22.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.28 | $22.60 | $22.02 | $22.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.48 | $22.58 | $21.85 | $21.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.06 | $22.25 | $21.53 | $21.74 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.84 | $22.55 | $21.70 | $22.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.37 | $22.76 | $21.35 | $21.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.23 | $21.52 | $20.70 | $21.18 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.27 | $22.16 | $20.99 | $22.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.01 | $22.39 | $21.76 | $21.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.82 | $21.82 | $19.93 | $20.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.15 | $20.75 | $20.07 | $20.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.58 | $20.95 | $20.54 | $20.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.05 | $22.05 | $19.73 | $19.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.00 | $20.49 | $19.55 | $19.69 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.06 | $20.41 | $19.23 | $19.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.61 | $20.15 | $19.38 | $20.01 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.17 | $20.52 | $19.81 | $20.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.39 | $20.91 | $19.94 | $20.38 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.45 | $21.54 | $20.34 | $21.39 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.30 | $21.73 | $20.94 | $21.33 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.52 | $21.94 | $21.22 | $21.37 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.38 | $21.91 | $21.19 | $21.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.02 | $22.40 | $21.72 | $22.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.17 | $22.17 | $21.15 | $21.46 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.49 | $21.85 | $21.41 | $21.72 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.70 | $21.89 | $20.16 | $20.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.11 | $20.49 | $19.73 | $20.44 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.42 | $20.57 | $20.02 | $20.57 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.62 | $20.79 | $20.13 | $20.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.63 | $21.49 | $20.46 | $20.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.92 | $21.33 | $20.55 | $21.17 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.05 | $21.08 | $20.04 | $20.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.23 | $20.87 | $19.92 | $20.82 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.70 | $20.91 | $20.26 | $20.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.54 | $20.97 | $20.28 | $20.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.91 | $22.01 | $20.81 | $21.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.82 | $22.29 | $21.76 | $21.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.04 | $22.29 | $21.75 | $21.96 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.15 | $22.54 | $21.71 | $22.11 | 0 |
| May 1, 2017 – May 5, 2017 | $22.16 | $22.32 | $21.51 | $22.08 | 0 |
| May 8, 2017 – May 12, 2017 | $22.12 | $22.23 | $21.59 | $21.81 | 0 |
| May 15, 2017 – May 19, 2017 | $21.87 | $22.59 | $21.84 | $22.44 | 0 |
| May 22, 2017 – May 26, 2017 | $22.45 | $22.97 | $22.41 | $22.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.56 | $23.43 | $22.43 | $23.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.33 | $23.41 | $22.84 | $23.33 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.32 | $23.70 | $23.03 | $23.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.30 | $23.31 | $22.63 | $22.78 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.87 | $22.98 | $22.40 | $22.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.72 | $22.77 | $22.26 | $22.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.55 | $22.89 | $22.13 | $22.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.83 | $23.89 | $22.69 | $23.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.50 | $24.32 | $23.30 | $24.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.20 | $24.64 | $23.83 | $24.06 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.06 | $24.06 | $23.22 | $23.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.48 | $24.28 | $23.42 | $23.72 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.73 | $24.32 | $23.63 | $24.12 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.18 | $24.65 | $23.84 | $24.56 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.63 | $24.87 | $24.51 | $24.67 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.78 | $25.19 | $24.52 | $24.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.88 | $24.99 | $24.37 | $24.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.43 | $24.73 | $23.58 | $23.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.09 | $24.57 | $24.05 | $24.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.53 | $24.96 | $24.41 | $24.82 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.83 | $24.94 | $24.46 | $24.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.66 | $24.77 | $24.26 | $24.74 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.59 | $25.24 | $24.28 | $25.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.26 | $25.43 | $24.96 | $25.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.26 | $25.88 | $25.26 | $25.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.63 | $26.18 | $25.49 | $25.98 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.01 | $26.14 | $25.50 | $26.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.11 | $26.22 | $25.21 | $25.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.74 | $25.92 | $25.45 | $25.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.66 | $26.05 | $24.58 | $24.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.75 | $25.33 | $24.67 | $25.24 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.27 | $25.31 | $24.41 | $24.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.50 | $24.75 | $23.75 | $23.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.04 | $24.40 | $23.88 | $24.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.17 | $25.16 | $24.11 | $24.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.81 | $25.02 | $24.14 | $24.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.22 | $24.46 | $22.14 | $22.89 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.94 | $23.34 | $22.16 | $23.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.09 | $23.29 | $22.49 | $23.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.21 | $23.27 | $22.20 | $22.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.42 | $23.75 | $22.41 | $23.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.71 | $24.02 | $23.40 | $24.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $23.92 | $24.02 | $22.78 | $22.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.04 | $23.77 | $22.68 | $23.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.62 | $23.85 | $23.07 | $23.42 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.47 | $23.62 | $23.06 | $23.37 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.40 | $24.29 | $23.35 | $23.64 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.70 | $24.66 | $23.06 | $24.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.96 | $25.86 | $24.51 | $25.23 | 0 |
| May 7, 2018 – May 11, 2018 | $25.79 | $26.18 | $25.51 | $25.83 | 0 |
| May 14, 2018 – May 18, 2018 | $25.88 | $25.91 | $25.04 | $25.21 | 0 |
| May 21, 2018 – May 25, 2018 | $25.33 | $26.10 | $25.16 | $25.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.91 | $26.96 | $25.78 | $26.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.95 | $27.28 | $26.78 | $27.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.10 | $27.27 | $26.57 | $26.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.66 | $26.99 | $26.58 | $26.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.84 | $27.39 | $26.62 | $27.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.02 | $27.69 | $26.67 | $27.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.57 | $27.66 | $27.04 | $27.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.22 | $27.36 | $25.78 | $25.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.86 | $26.48 | $25.36 | $25.89 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.98 | $26.91 | $25.83 | $26.91 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.98 | $27.04 | $26.37 | $26.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.45 | $27.22 | $26.26 | $27.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.33 | $27.41 | $25.86 | $26.18 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.25 | $26.78 | $26.00 | $26.41 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.35 | $26.43 | $25.73 | $26.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.14 | $26.22 | $25.82 | $25.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.01 | $26.18 | $25.28 | $25.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.84 | $25.84 | $25.03 | $25.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.77 | $25.81 | $24.95 | $25.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.35 | $26.13 | $24.13 | $24.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.23 | $25.22 | $24.23 | $25.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.14 | $25.94 | $24.62 | $25.16 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.33 | $25.94 | $24.96 | $25.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.32 | $26.32 | $25.26 | $25.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.02 | $26.32 | $25.46 | $25.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.02 | $26.30 | $25.56 | $25.73 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.82 | $26.32 | $25.47 | $26.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.39 | $26.66 | $25.11 | $26.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.21 | $26.44 | $25.59 | $25.78 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.82 | $25.96 | $23.85 | $23.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.83 | $23.90 | $22.36 | $23.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.49 | $23.83 | $22.91 | $23.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.60 | $25.04 | $23.33 | $25.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.97 | $25.84 | $24.78 | $25.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.71 | $26.33 | $25.53 | $26.28 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.10 | $27.13 | $26.10 | $27.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.10 | $27.92 | $26.92 | $27.62 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.64 | $28.20 | $27.29 | $27.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.92 | $28.33 | $27.78 | $28.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.25 | $28.28 | $27.31 | $27.76 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.86 | $28.28 | $27.62 | $28.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.14 | $28.95 | $28.14 | $28.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.81 | $29.06 | $28.12 | $28.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.53 | $29.58 | $28.39 | $29.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.42 | $29.89 | $29.03 | $29.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.64 | $30.08 | $29.28 | $29.89 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.96 | $29.96 | $28.58 | $29.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.88 | $29.53 | $28.34 | $29.33 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.36 | $29.81 | $28.97 | $29.46 | 0 |
| May 6, 2019 – May 10, 2019 | $29.21 | $29.42 | $28.13 | $28.86 | 0 |
| May 13, 2019 – May 17, 2019 | $28.57 | $29.53 | $28.53 | $29.23 | 0 |
| May 20, 2019 – May 24, 2019 | $29.07 | $29.19 | $28.53 | $28.76 | 0 |
| May 27, 2019 – May 31, 2019 | $28.84 | $29.16 | $28.40 | $28.84 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.90 | $30.47 | $28.75 | $30.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.32 | $30.66 | $29.96 | $30.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.40 | $31.18 | $30.40 | $30.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.79 | $30.80 | $29.57 | $30.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.97 | $31.44 | $30.28 | $31.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.32 | $31.86 | $31.10 | $31.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.29 | $31.67 | $30.78 | $30.84 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.88 | $32.09 | $30.76 | $32.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.20 | $32.53 | $31.28 | $31.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.13 | $32.30 | $30.26 | $32.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.01 | $32.36 | $31.37 | $32.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.53 | $32.77 | $31.83 | $31.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.22 | $32.85 | $32.00 | $32.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.44 | $33.14 | $32.33 | $32.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.43 | $33.02 | $31.54 | $32.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.29 | $33.31 | $32.29 | $33.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.06 | $33.71 | $32.86 | $33.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.28 | $33.58 | $32.69 | $33.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.31 | $33.90 | $33.12 | $33.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.34 | $33.91 | $33.21 | $33.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.97 | $34.85 | $33.79 | $34.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.91 | $35.76 | $34.73 | $35.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.56 | $35.67 | $34.70 | $34.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.78 | $35.58 | $34.61 | $35.39 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.32 | $35.76 | $34.85 | $34.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.19 | $36.31 | $35.11 | $35.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.78 | $36.36 | $35.45 | $35.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.59 | $35.65 | $33.97 | $34.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.38 | $34.72 | $34.05 | $34.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.70 | $34.78 | $34.07 | $34.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.66 | $35.34 | $34.10 | $35.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.98 | $35.39 | $34.49 | $35.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.24 | $36.48 | $35.24 | $36.26 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.25 | $36.97 | $35.95 | $36.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.44 | $37.20 | $36.05 | $36.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.27 | $37.00 | $36.15 | $36.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $36.87 | $39.00 | $36.76 | $38.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $38.95 | $38.99 | $38.25 | $38.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.77 | $38.06 | $31.56 | $32.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.76 | $35.79 | $32.11 | $33.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.47 | $31.91 | $25.21 | $29.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.72 | $26.25 | $22.55 | $23.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.56 | $27.81 | $21.90 | $27.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.51 | $28.91 | $24.63 | $26.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.47 | $31.59 | $27.13 | $31.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.73 | $31.57 | $28.74 | $30.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.59 | $30.83 | $28.00 | $30.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.87 | $33.45 | $30.42 | $30.91 | 0 |
| May 4, 2020 – May 8, 2020 | $30.35 | $31.47 | $29.90 | $31.38 | 0 |
| May 11, 2020 – May 15, 2020 | $30.76 | $31.20 | $26.97 | $28.96 | 0 |
| May 18, 2020 – May 22, 2020 | $30.24 | $31.14 | $30.11 | $30.91 | 0 |
| May 25, 2020 – May 29, 2020 | $32.35 | $33.16 | $31.76 | $32.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.28 | $35.48 | $32.01 | $34.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.12 | $35.34 | $32.16 | $33.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.11 | $35.16 | $31.95 | $32.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.30 | $33.34 | $30.78 | $32.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.41 | $34.96 | $31.87 | $34.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.16 | $35.16 | $32.38 | $32.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.17 | $33.88 | $32.50 | $33.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.51 | $35.90 | $33.24 | $35.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.03 | $38.02 | $34.91 | $37.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.71 | $37.85 | $36.80 | $37.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.15 | $37.27 | $35.99 | $36.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.24 | $37.05 | $36.04 | $36.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.78 | $37.41 | $36.25 | $36.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.79 | $37.19 | $35.08 | $35.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.53 | $35.74 | $34.22 | $34.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.70 | $36.60 | $34.41 | $34.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.46 | $34.90 | $33.33 | $34.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.54 | $36.26 | $33.98 | $36.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.33 | $37.82 | $36.04 | $37.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.68 | $38.40 | $35.83 | $36.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.21 | $36.56 | $35.31 | $36.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.01 | $36.28 | $33.88 | $34.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.76 | $36.77 | $34.38 | $36.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.96 | $38.67 | $34.76 | $36.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.47 | $37.59 | $35.64 | $36.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.82 | $37.05 | $36.27 | $36.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.53 | $36.82 | $35.43 | $36.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.26 | $36.45 | $34.85 | $35.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.43 | $36.88 | $35.02 | $35.18 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.76 | $36.48 | $34.69 | $35.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.14 | $36.62 | $35.61 | $36.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.69 | $36.69 | $35.34 | $36.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.94 | $36.31 | $35.32 | $35.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.81 | $37.23 | $35.48 | $36.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.41 | $37.04 | $34.81 | $35.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.53 | $37.62 | $35.08 | $36.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.98 | $38.81 | $36.58 | $37.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.00 | $38.13 | $36.60 | $36.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.70 | $37.90 | $36.33 | $37.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.62 | $37.91 | $35.75 | $37.24 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.28 | $38.88 | $36.97 | $38.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.08 | $40.16 | $38.75 | $39.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.23 | $41.22 | $39.02 | $41.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.03 | $41.25 | $39.98 | $41.24 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.47 | $41.57 | $40.83 | $41.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.05 | $42.51 | $40.77 | $42.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.40 | $43.99 | $42.16 | $42.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.87 | $43.70 | $42.30 | $43.48 | 0 |
| May 3, 2021 – May 7, 2021 | $43.67 | $43.86 | $41.87 | $42.96 | 0 |
| May 10, 2021 – May 14, 2021 | $43.16 | $43.94 | $41.98 | $43.77 | 0 |
| May 17, 2021 – May 21, 2021 | $43.91 | $44.08 | $42.89 | $43.72 | 0 |
| May 24, 2021 – May 28, 2021 | $43.92 | $45.01 | $43.88 | $44.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $44.48 | $45.66 | $44.12 | $45.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.32 | $47.10 | $45.32 | $46.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.87 | $47.10 | $45.38 | $45.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.61 | $46.86 | $45.40 | $46.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.69 | $46.81 | $45.62 | $46.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.15 | $47.51 | $45.76 | $47.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.51 | $48.16 | $47.02 | $47.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.37 | $48.65 | $46.79 | $48.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.01 | $48.67 | $47.60 | $48.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.30 | $48.81 | $47.73 | $48.42 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.34 | $48.59 | $47.67 | $48.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.42 | $48.94 | $47.90 | $48.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.89 | $48.94 | $47.31 | $48.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.75 | $49.96 | $48.64 | $49.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.63 | $49.63 | $47.14 | $47.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.51 | $48.11 | $46.71 | $46.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.47 | $47.77 | $46.20 | $46.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.72 | $47.13 | $45.60 | $46.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.69 | $48.13 | $46.25 | $47.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.67 | $50.59 | $47.10 | $49.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.69 | $52.23 | $49.40 | $51.46 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.69 | $52.20 | $50.75 | $51.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.54 | $53.16 | $50.69 | $52.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.10 | $53.69 | $52.50 | $53.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.50 | $54.42 | $52.69 | $54.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.09 | $54.55 | $52.86 | $53.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.39 | $55.37 | $53.11 | $55.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $55.59 | $56.56 | $55.25 | $55.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.96 | $57.49 | $55.24 | $56.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.50 | $56.90 | $55.27 | $56.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.68 | $59.15 | $56.66 | $58.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.76 | $58.78 | $54.19 | $54.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $54.02 | $55.58 | $53.70 | $55.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.01 | $55.56 | $53.33 | $53.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $53.02 | $53.85 | $51.62 | $53.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.62 | $54.51 | $53.08 | $53.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.31 | $54.09 | $51.74 | $52.12 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.14 | $52.73 | $50.64 | $50.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.70 | $51.95 | $49.03 | $51.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.34 | $52.48 | $50.43 | $52.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.42 | $52.42 | $50.41 | $51.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.26 | $53.58 | $50.99 | $53.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.15 | $53.64 | $52.07 | $53.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.57 | $56.57 | $53.21 | $56.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.59 | $56.66 | $55.05 | $55.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.09 | $56.09 | $54.66 | $54.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.97 | $58.70 | $54.57 | $56.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.93 | $57.03 | $51.50 | $51.65 | 0 |
| May 2, 2022 – May 6, 2022 | $52.06 | $52.06 | $46.41 | $46.75 | 0 |
| May 9, 2022 – May 13, 2022 | $46.60 | $48.72 | $44.85 | $47.52 | 0 |
| May 16, 2022 – May 20, 2022 | $47.51 | $47.67 | $44.93 | $46.18 | 0 |
| May 23, 2022 – May 27, 2022 | $46.64 | $47.91 | $45.24 | $47.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.33 | $47.97 | $46.44 | $47.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.28 | $47.28 | $44.06 | $44.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.28 | $43.48 | $41.01 | $41.08 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.36 | $43.88 | $40.79 | $43.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.59 | $43.96 | $41.96 | $43.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.16 | $44.06 | $42.29 | $43.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.11 | $43.42 | $41.55 | $42.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.47 | $46.02 | $41.95 | $44.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.50 | $46.75 | $44.24 | $46.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $46.48 | $47.72 | $45.97 | $47.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.83 | $49.57 | $47.54 | $49.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.62 | $50.07 | $48.93 | $48.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.55 | $48.56 | $46.48 | $46.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.17 | $46.59 | $44.62 | $44.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.93 | $47.65 | $44.72 | $47.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.79 | $48.14 | $43.97 | $45.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.72 | $44.91 | $42.33 | $42.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.62 | $42.62 | $39.41 | $40.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.99 | $42.80 | $39.56 | $40.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.29 | $41.04 | $38.70 | $39.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.14 | $42.02 | $39.14 | $40.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.43 | $43.15 | $39.65 | $43.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.56 | $43.41 | $40.76 | $42.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.43 | $45.70 | $42.02 | $44.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.87 | $44.87 | $42.88 | $44.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.14 | $45.42 | $43.99 | $45.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.11 | $46.34 | $43.52 | $45.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.38 | $45.67 | $44.03 | $44.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.22 | $46.19 | $42.91 | $43.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.57 | $44.13 | $42.35 | $43.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.90 | $44.34 | $42.87 | $43.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.22 | $45.37 | $42.93 | $44.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.52 | $46.39 | $43.80 | $46.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.61 | $47.30 | $46.12 | $47.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.11 | $48.57 | $46.72 | $48.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.03 | $50.38 | $47.36 | $48.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $48.32 | $49.44 | $47.81 | $48.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.42 | $49.75 | $47.99 | $48.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.56 | $48.83 | $47.61 | $47.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $48.11 | $49.35 | $47.02 | $49.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $49.46 | $49.55 | $45.63 | $45.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.56 | $47.77 | $45.45 | $46.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.43 | $47.21 | $44.55 | $45.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.35 | $48.67 | $45.82 | $48.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.45 | $48.88 | $47.15 | $47.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.26 | $47.97 | $45.75 | $46.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.17 | $48.58 | $46.03 | $48.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $48.22 | $48.25 | $46.12 | $47.92 | 0 |
| May 1, 2023 – May 5, 2023 | $47.74 | $49.73 | $47.05 | $49.64 | 0 |
| May 8, 2023 – May 12, 2023 | $49.36 | $49.80 | $48.21 | $48.67 | 0 |
| May 15, 2023 – May 19, 2023 | $48.74 | $48.90 | $46.91 | $47.56 | 0 |
| May 22, 2023 – May 26, 2023 | $47.58 | $48.26 | $46.59 | $47.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.74 | $48.88 | $46.82 | $48.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.60 | $49.16 | $46.72 | $46.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.88 | $48.64 | $46.29 | $48.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.11 | $48.27 | $45.56 | $45.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.67 | $48.48 | $45.67 | $48.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $48.24 | $49.89 | $48.05 | $48.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.68 | $50.75 | $48.34 | $50.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $50.28 | $50.38 | $47.06 | $48.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.30 | $49.52 | $47.38 | $47.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.59 | $47.95 | $46.26 | $47.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.15 | $47.64 | $46.52 | $47.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.96 | $47.08 | $45.91 | $46.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.55 | $48.18 | $45.77 | $47.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.63 | $48.25 | $47.51 | $48.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.77 | $47.82 | $46.22 | $46.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.77 | $47.50 | $45.95 | $47.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.16 | $47.55 | $45.05 | $45.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.81 | $45.07 | $43.75 | $44.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.77 | $44.10 | $41.95 | $42.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.63 | $43.97 | $41.23 | $41.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.17 | $42.86 | $38.92 | $39.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.77 | $39.11 | $37.41 | $37.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.76 | $41.80 | $37.54 | $40.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.80 | $40.82 | $39.53 | $40.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.69 | $41.63 | $39.21 | $41.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.44 | $42.31 | $41.04 | $42.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $42.17 | $44.88 | $41.66 | $44.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.67 | $45.99 | $44.67 | $45.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.68 | $50.01 | $45.68 | $49.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.46 | $49.55 | $47.70 | $48.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $48.81 | $49.70 | $48.78 | $49.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.91 | $49.31 | $47.50 | $48.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.29 | $49.85 | $48.29 | $49.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.09 | $50.44 | $47.96 | $50.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $49.99 | $50.75 | $48.24 | $48.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.81 | $49.36 | $47.54 | $48.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.04 | $50.76 | $47.00 | $50.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.69 | $51.32 | $48.51 | $50.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $50.56 | $51.32 | $50.35 | $50.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.33 | $50.33 | $48.56 | $49.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.39 | $50.00 | $48.70 | $49.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.52 | $49.84 | $48.36 | $48.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.74 | $49.33 | $47.47 | $48.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.72 | $49.52 | $47.74 | $49.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.22 | $49.22 | $47.62 | $48.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.59 | $50.18 | $47.90 | $48.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.34 | $48.34 | $42.27 | $42.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.80 | $43.70 | $42.40 | $43.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.47 | $44.96 | $42.58 | $44.29 | 0 |
| May 6, 2024 – May 10, 2024 | $44.54 | $45.33 | $43.68 | $44.73 | 0 |
| May 13, 2024 – May 17, 2024 | $45.05 | $45.85 | $44.31 | $45.05 | 0 |
| May 20, 2024 – May 24, 2024 | $44.87 | $45.30 | $43.22 | $43.26 | 0 |
| May 27, 2024 – May 31, 2024 | $43.51 | $44.23 | $42.54 | $44.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.46 | $44.55 | $43.20 | $43.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.24 | $45.43 | $42.85 | $44.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.39 | $44.78 | $43.88 | $44.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.25 | $45.45 | $43.70 | $44.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $44.73 | $45.39 | $44.13 | $45.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.26 | $48.53 | $44.31 | $47.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.17 | $51.01 | $47.90 | $50.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.57 | $51.56 | $49.67 | $50.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.77 | $52.84 | $50.38 | $50.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.45 | $50.85 | $48.43 | $50.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.41 | $51.97 | $49.83 | $51.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.37 | $53.42 | $51.08 | $53.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.67 | $53.96 | $52.42 | $53.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.11 | $54.19 | $52.57 | $52.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.93 | $53.65 | $51.94 | $53.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $53.53 | $53.88 | $52.22 | $52.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $52.80 | $53.62 | $52.36 | $52.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.60 | $53.33 | $51.42 | $52.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.71 | $52.15 | $50.80 | $51.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $51.81 | $53.50 | $51.48 | $52.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.11 | $52.60 | $50.87 | $50.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.06 | $51.37 | $49.88 | $50.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.13 | $51.43 | $49.65 | $50.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.77 | $51.42 | $49.45 | $49.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.50 | $51.16 | $49.30 | $51.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $51.39 | $52.55 | $50.82 | $50.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $50.66 | $50.88 | $48.62 | $49.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.96 | $50.49 | $48.96 | $50.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.18 | $50.54 | $47.07 | $48.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.92 | $48.73 | $47.76 | $47.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.69 | $48.27 | $47.18 | $48.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $48.08 | $48.67 | $46.36 | $46.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.36 | $49.56 | $46.29 | $48.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $49.02 | $51.43 | $49.02 | $51.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $51.56 | $52.20 | $50.28 | $51.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $50.37 | $54.13 | $49.85 | $52.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $52.67 | $54.09 | $52.33 | $53.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.16 | $54.01 | $52.81 | $53.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $53.39 | $55.03 | $53.31 | $54.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.67 | $55.74 | $53.65 | $55.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $54.97 | $55.50 | $52.00 | $52.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.57 | $53.66 | $51.12 | $51.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.60 | $52.69 | $51.05 | $51.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.50 | $52.48 | $45.16 | $46.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.39 | $46.19 | $38.95 | $44.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.87 | $46.33 | $43.39 | $45.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.25 | $46.87 | $43.08 | $45.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $45.69 | $47.63 | $44.95 | $47.37 | 0 |
| May 5, 2025 – May 9, 2025 | $47.08 | $48.14 | $46.37 | $47.86 | 0 |
| May 12, 2025 – May 16, 2025 | $49.55 | $50.50 | $48.25 | $49.40 | 0 |
| May 19, 2025 – May 23, 2025 | $48.68 | $49.33 | $46.11 | $46.54 | 0 |
| May 26, 2025 – May 30, 2025 | $47.48 | $48.49 | $46.68 | $47.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.48 | $48.10 | $46.61 | $47.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $47.98 | $48.86 | $47.29 | $47.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.05 | $48.20 | $46.85 | $47.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.48 | $48.89 | $46.83 | $47.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.44 | $48.41 | $46.18 | $47.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.97 | $48.40 | $46.77 | $48.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.17 | $49.10 | $46.69 | $48.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.88 | $49.95 | $48.13 | $48.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.45 | $48.93 | $46.30 | $46.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.78 | $47.64 | $46.68 | $46.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.71 | $47.98 | $46.20 | $47.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.68 | $50.62 | $47.22 | $50.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.21 | $51.44 | $49.75 | $51.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.63 | $51.81 | $49.80 | $50.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.44 | $51.56 | $49.74 | $50.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.08 | $51.67 | $50.32 | $50.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $50.51 | $51.03 | $49.59 | $50.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.23 | $51.55 | $49.85 | $50.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $51.11 | $51.19 | $49.42 | $49.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.88 | $55.42 | $49.47 | $54.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $54.58 | $55.35 | $54.11 | $55.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $55.28 | $55.82 | $54.03 | $54.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.78 | $55.40 | $53.35 | $55.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.58 | $55.86 | $54.40 | $54.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.02 | $55.44 | $53.63 | $55.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.26 | $57.05 | $55.00 | $56.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.39 | $57.46 | $54.69 | $56.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $56.85 | $58.46 | $56.17 | $57.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.66 | $58.20 | $56.64 | $57.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $56.88 | $57.65 | $56.25 | $57.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.39 | $57.56 | $56.36 | $57.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $58.31 | $58.84 | $56.78 | $58.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.56 | $59.68 | $57.46 | $59.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $58.84 | $59.36 | $56.22 | $56.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.12 | $57.69 | $56.27 | $57.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $57.54 | $60.26 | $56.94 | $59.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.09 | $59.95 | $56.74 | $58.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $58.94 | $61.58 | $58.41 | $61.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.41 | $63.45 | $60.86 | $62.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.23 | $63.20 | $58.91 | $59.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $59.05 | $61.61 | $57.98 | $59.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.32 | $61.69 | $56.17 | $56.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.73 | $58.70 | $56.50 | $56.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.27 | $59.02 | $56.45 | $58.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $58.59 | $60.99 | $57.81 | $60.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.56 | $64.02 | $59.73 | $63.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.31 | $64.66 | $61.29 | $61.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $61.99 | $63.03 | $61.15 | $62.14 | 0 |
| May 4, 2026 – May 8, 2026 | $61.69 | $62.96 | $60.78 | $62.75 | 0 |
| May 11, 2026 – May 15, 2026 | $62.64 | $63.39 | $60.25 | $60.83 | 0 |
| May 18, 2026 – May 22, 2026 | $61.17 | $63.38 | $61.03 | $63.28 | 0 |
| May 25, 2026 – May 29, 2026 | $63.62 | $64.63 | $61.49 | $61.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $61.41 | $61.83 | $59.11 | $61.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $61.04 | $63.48 | $60.02 | $63.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $63.13 | $63.65 | $59.93 | $61.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $61.24 | $63.65 | $61.15 | $63.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $62.68 | $63.02 | $60.96 | $62.40 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $62.47 | $63.10 | $62.08 | $63.04 | |