| Jul 22, 2024 – Jul 26, 2024 | $75.68 | $76.56 | $73.97 | $76.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $77.03 | $82.92 | $76.16 | $79.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.95 | $81.93 | $75.68 | $81.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $81.08 | $81.28 | $76.53 | $77.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $78.55 | $81.21 | $75.68 | $79.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $79.20 | $79.92 | $76.41 | $77.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.67 | $78.34 | $74.06 | $74.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.05 | $77.84 | $73.85 | $76.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $77.41 | $78.32 | $74.18 | $74.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.36 | $75.50 | $72.04 | $72.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $72.18 | $73.87 | $70.22 | $71.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.01 | $71.35 | $67.84 | $69.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $69.75 | $71.98 | $69.63 | $71.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $71.82 | $73.39 | $70.56 | $70.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $71.15 | $71.35 | $66.80 | $67.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $66.91 | $69.18 | $62.07 | $62.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.12 | $63.81 | $58.09 | $58.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $58.96 | $59.85 | $57.96 | $59.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $59.44 | $61.56 | $58.75 | $58.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $58.35 | $60.80 | $56.57 | $57.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.61 | $59.24 | $57.17 | $57.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.06 | $57.31 | $52.55 | $54.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.37 | $55.04 | $53.37 | $54.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.54 | $55.96 | $53.77 | $55.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.08 | $56.14 | $51.38 | $51.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.82 | $54.88 | $49.36 | $54.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $54.73 | $56.79 | $54.73 | $56.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.19 | $57.39 | $55.04 | $56.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.22 | $55.69 | $53.43 | $54.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $54.37 | $54.37 | $52.37 | $52.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.01 | $53.08 | $49.78 | $50.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.27 | $57.20 | $49.71 | $56.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.62 | $57.90 | $55.18 | $57.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.91 | $58.30 | $52.54 | $54.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.88 | $57.09 | $54.44 | $54.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $54.62 | $56.88 | $54.29 | $55.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $55.08 | $55.65 | $50.28 | $51.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.68 | $51.75 | $44.03 | $50.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $51.49 | $53.52 | $50.15 | $52.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.20 | $55.58 | $50.77 | $52.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.71 | $54.01 | $42.44 | $42.75 | 0 |
| May 5, 2025 – May 9, 2025 | $41.97 | $43.24 | $39.71 | $43.07 | 0 |
| May 12, 2025 – May 16, 2025 | $45.23 | $45.75 | $42.88 | $44.97 | 0 |
| May 19, 2025 – May 23, 2025 | $43.85 | $46.00 | $42.43 | $42.69 | 0 |
| May 26, 2025 – May 30, 2025 | $43.68 | $43.68 | $40.08 | $40.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.65 | $42.49 | $39.54 | $42.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.88 | $44.37 | $40.73 | $41.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.70 | $42.58 | $40.90 | $42.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.55 | $44.01 | $41.08 | $41.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.66 | $42.33 | $40.99 | $41.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.94 | $43.07 | $40.27 | $41.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.03 | $41.33 | $38.70 | $39.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.60 | $42.61 | $39.60 | $41.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $41.59 | $42.57 | $39.61 | $40.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.88 | $43.10 | $39.69 | $39.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.81 | $40.16 | $38.23 | $38.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.95 | $39.28 | $37.11 | $38.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.92 | $40.77 | $38.30 | $40.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $39.80 | $40.04 | $38.10 | $38.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.44 | $41.79 | $37.90 | $39.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $40.06 | $42.06 | $38.07 | $38.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.25 | $38.81 | $35.04 | $36.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.73 | $40.64 | $36.08 | $40.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.70 | $41.53 | $38.27 | $38.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.60 | $40.17 | $37.08 | $38.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.75 | $39.80 | $38.22 | $39.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.41 | $40.53 | $36.54 | $38.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.01 | $38.61 | $33.15 | $33.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.55 | $34.18 | $31.63 | $32.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.12 | $33.83 | $31.44 | $33.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.16 | $35.49 | $33.03 | $34.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.14 | $35.93 | $34.01 | $34.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.40 | $36.62 | $32.40 | $35.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.63 | $35.79 | $32.61 | $33.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.06 | $34.10 | $32.84 | $33.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.44 | $35.11 | $33.09 | $34.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.83 | $36.46 | $34.10 | $35.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.97 | $36.63 | $35.11 | $35.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.22 | $35.97 | $34.08 | $35.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.07 | $36.32 | $34.55 | $35.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.11 | $38.08 | $34.23 | $37.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.99 | $39.70 | $36.16 | $37.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.50 | $39.01 | $35.94 | $37.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $37.57 | $40.29 | $35.98 | $39.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $39.86 | $40.84 | $37.77 | $38.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.20 | $39.04 | $35.71 | $35.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.70 | $38.58 | $33.77 | $34.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $35.06 | $35.39 | $31.23 | $31.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $31.65 | $33.24 | $30.81 | $32.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.68 | $35.33 | $32.15 | $34.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.90 | $38.47 | $33.71 | $37.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.40 | $37.86 | $34.97 | $37.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.21 | $37.15 | $35.57 | $37.04 | 0 |
| May 4, 2026 – May 8, 2026 | $36.85 | $41.00 | $35.18 | $39.96 | 0 |
| May 11, 2026 – May 15, 2026 | $39.98 | $40.39 | $37.90 | $38.45 | 0 |
| May 18, 2026 – May 22, 2026 | $38.44 | $41.35 | $38.08 | $40.88 | 0 |
| May 25, 2026 – May 29, 2026 | $41.49 | $44.99 | $41.11 | $44.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.94 | $44.40 | $41.45 | $42.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.13 | $44.83 | $41.76 | $43.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.58 | $44.77 | $40.57 | $40.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.55 | $43.59 | $39.54 | $43.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.53 | $44.58 | $42.32 | $44.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $43.29 | $43.96 | $43.15 | $43.49 | |