| Jul 15, 2013 – Jul 19, 2013 | $10.24 | $10.28 | $9.72 | $9.75 | |
| Jul 22, 2013 – Jul 26, 2013 | $9.73 | $9.86 | $9.51 | $9.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.78 | $9.83 | $9.67 | $9.73 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.72 | $9.74 | $9.11 | $9.35 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.35 | $9.74 | $9.35 | $9.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.65 | $9.65 | $8.43 | $9.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.40 | $9.60 | $9.03 | $9.16 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.28 | $9.69 | $9.03 | $9.16 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.31 | $9.72 | $9.14 | $9.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.50 | $9.91 | $9.33 | $9.34 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.38 | $9.77 | $9.28 | $9.53 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.26 | $9.69 | $9.23 | $9.39 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.28 | $9.51 | $9.04 | $9.34 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.31 | $9.64 | $9.15 | $9.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.49 | $9.86 | $9.37 | $9.83 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.77 | $9.82 | $9.31 | $9.48 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.55 | $9.55 | $9.03 | $9.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.03 | $9.55 | $8.98 | $9.41 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.46 | $9.73 | $9.24 | $9.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.59 | $9.73 | $9.49 | $9.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $9.64 | $9.78 | $9.43 | $9.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $9.73 | $9.74 | $9.09 | $9.18 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.19 | $9.35 | $9.01 | $9.17 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.17 | $9.54 | $9.14 | $9.31 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.33 | $9.47 | $9.04 | $9.41 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.40 | $9.53 | $9.12 | $9.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.39 | $9.54 | $9.12 | $9.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.29 | $9.73 | $9.13 | $9.45 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.48 | $9.72 | $8.99 | $9.64 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $9.60 | $9.67 | $9.19 | $9.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.43 | $9.88 | $9.31 | $9.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.57 | $9.72 | $9.34 | $9.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.54 | $10.17 | $9.33 | $10.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.99 | $10.94 | $9.74 | $10.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $10.21 | $10.53 | $10.03 | $10.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.11 | $10.23 | $9.88 | $9.93 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.95 | $10.18 | $9.92 | $10.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.04 | $10.30 | $9.89 | $10.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.04 | $10.32 | $9.95 | $9.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.08 | $10.10 | $9.94 | $10.08 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.08 | $10.35 | $10.00 | $10.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $10.25 | $10.50 | $9.95 | $10.23 | 0 |
| May 5, 2014 – May 9, 2014 | $10.16 | $10.36 | $10.03 | $10.21 | 0 |
| May 12, 2014 – May 16, 2014 | $10.27 | $10.43 | $9.82 | $10.05 | 0 |
| May 19, 2014 – May 23, 2014 | $10.00 | $10.15 | $9.86 | $10.14 | 0 |
| May 26, 2014 – May 30, 2014 | $10.21 | $10.24 | $9.90 | $9.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.97 | $10.36 | $9.92 | $10.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $10.35 | $10.39 | $10.00 | $10.06 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $10.15 | $10.43 | $10.13 | $10.18 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.22 | $10.39 | $10.09 | $10.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $10.23 | $10.40 | $10.13 | $10.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.23 | $10.29 | $9.96 | $10.13 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.17 | $10.21 | $9.94 | $10.07 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $10.01 | $10.34 | $9.88 | $9.98 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.96 | $10.20 | $9.84 | $9.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.98 | $10.10 | $9.81 | $10.03 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $10.08 | $10.16 | $9.39 | $10.13 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.14 | $10.62 | $10.04 | $10.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.48 | $10.65 | $10.39 | $10.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.55 | $10.75 | $10.25 | $10.51 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.52 | $10.73 | $10.18 | $10.18 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.21 | $10.35 | $9.95 | $10.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.11 | $10.15 | $9.86 | $10.14 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.07 | $10.20 | $9.83 | $10.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.12 | $10.38 | $9.99 | $10.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.01 | $10.56 | $10.01 | $10.39 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.36 | $10.80 | $10.31 | $10.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.64 | $11.25 | $10.62 | $11.18 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.22 | $11.45 | $10.91 | $11.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.04 | $11.18 | $10.85 | $10.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.89 | $11.04 | $10.72 | $10.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.86 | $11.12 | $10.79 | $10.99 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.96 | $11.18 | $10.82 | $11.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.08 | $11.48 | $10.97 | $11.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.23 | $11.50 | $10.87 | $11.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.47 | $11.65 | $11.40 | $11.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.60 | $11.75 | $11.38 | $11.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.51 | $11.90 | $11.51 | $11.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.84 | $12.01 | $11.62 | $11.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.78 | $12.17 | $11.56 | $12.14 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.11 | $12.25 | $11.61 | $11.68 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.71 | $11.80 | $11.37 | $11.55 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.54 | $11.71 | $11.29 | $11.44 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.41 | $11.63 | $11.32 | $11.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.41 | $11.81 | $11.22 | $11.70 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $11.74 | $11.98 | $11.50 | $11.54 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $11.59 | $11.75 | $11.39 | $11.63 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.64 | $12.07 | $11.53 | $12.04 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.01 | $12.19 | $11.42 | $11.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $11.48 | $11.68 | $11.42 | $11.56 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $11.55 | $11.97 | $11.53 | $11.69 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.68 | $11.97 | $11.28 | $11.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.39 | $11.76 | $11.28 | $11.67 | 0 |
| Apr 27, 2015 – May 1, 2015 | $11.66 | $11.91 | $10.84 | $10.98 | 0 |
| May 4, 2015 – May 8, 2015 | $11.02 | $11.16 | $10.47 | $10.85 | 0 |
| May 11, 2015 – May 15, 2015 | $10.82 | $11.00 | $10.49 | $10.89 | 0 |
| May 18, 2015 – May 22, 2015 | $10.90 | $11.02 | $10.77 | $10.86 | 0 |
| May 25, 2015 – May 29, 2015 | $10.82 | $10.92 | $10.68 | $10.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $10.78 | $10.97 | $10.66 | $10.77 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $10.74 | $10.94 | $10.69 | $10.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.73 | $11.09 | $10.63 | $11.08 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $11.08 | $11.12 | $10.80 | $10.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.91 | $11.14 | $10.70 | $10.86 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.82 | $11.14 | $10.78 | $11.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.14 | $11.27 | $11.04 | $11.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.14 | $11.17 | $10.59 | $10.62 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.60 | $10.87 | $10.50 | $10.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.80 | $10.97 | $10.30 | $10.38 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.43 | $10.45 | $10.12 | $10.41 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $10.37 | $10.61 | $10.04 | $10.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.86 | $10.10 | $9.32 | $9.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.64 | $9.81 | $9.40 | $9.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.24 | $10.24 | $9.38 | $9.64 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.64 | $10.13 | $9.52 | $10.10 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.86 | $10.27 | $9.86 | $10.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.18 | $10.46 | $10.03 | $10.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.45 | $11.07 | $10.43 | $11.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.06 | $11.20 | $10.87 | $11.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.96 | $11.53 | $10.96 | $11.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.42 | $11.60 | $11.28 | $11.34 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.40 | $11.61 | $11.07 | $11.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.20 | $11.55 | $11.09 | $11.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $11.45 | $12.32 | $11.37 | $12.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.26 | $12.52 | $12.19 | $12.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.49 | $12.54 | $11.57 | $11.81 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.81 | $12.07 | $11.68 | $11.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.78 | $12.34 | $11.44 | $12.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.11 | $12.64 | $11.95 | $12.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.33 | $12.65 | $12.29 | $12.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.20 | $12.36 | $11.75 | $11.77 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.79 | $12.19 | $11.62 | $11.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.90 | $12.02 | $11.43 | $11.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.94 | $12.32 | $11.81 | $12.30 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.27 | $12.82 | $12.11 | $12.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.56 | $12.60 | $11.94 | $12.37 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.50 | $13.32 | $12.23 | $13.09 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.09 | $13.17 | $12.46 | $12.86 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.86 | $13.01 | $12.68 | $12.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.88 | $13.30 | $12.85 | $13.30 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.29 | $13.92 | $12.98 | $13.86 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.81 | $13.93 | $13.12 | $13.29 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.34 | $13.87 | $13.29 | $13.84 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.85 | $13.85 | $13.39 | $13.58 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.62 | $14.13 | $13.49 | $14.11 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.07 | $14.45 | $13.94 | $14.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.29 | $14.64 | $14.10 | $14.28 | 0 |
| May 2, 2016 – May 6, 2016 | $14.37 | $15.04 | $14.31 | $14.98 | 0 |
| May 9, 2016 – May 13, 2016 | $14.96 | $15.30 | $14.65 | $15.02 | 0 |
| May 16, 2016 – May 20, 2016 | $15.06 | $15.22 | $14.54 | $14.76 | 0 |
| May 23, 2016 – May 27, 2016 | $14.79 | $15.23 | $14.70 | $15.13 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.19 | $15.39 | $14.97 | $15.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.26 | $15.87 | $15.16 | $15.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.87 | $16.07 | $15.55 | $16.03 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.12 | $16.22 | $15.47 | $15.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.91 | $16.39 | $15.42 | $16.14 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.14 | $16.41 | $15.90 | $16.37 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.41 | $16.66 | $16.28 | $16.53 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.52 | $17.11 | $16.49 | $16.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.96 | $17.53 | $16.82 | $17.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.52 | $17.58 | $16.90 | $16.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.94 | $17.43 | $16.79 | $17.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.26 | $17.26 | $16.70 | $16.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.85 | $17.11 | $16.66 | $16.82 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.96 | $17.59 | $16.75 | $17.47 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.53 | $17.63 | $16.58 | $16.59 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.58 | $16.84 | $16.11 | $16.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.55 | $17.70 | $16.43 | $17.68 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.67 | $17.90 | $17.42 | $17.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.62 | $17.62 | $16.27 | $16.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.49 | $17.03 | $16.38 | $16.84 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.91 | $17.27 | $16.87 | $16.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.03 | $17.22 | $16.06 | $16.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.17 | $16.29 | $15.74 | $15.92 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.15 | $16.31 | $15.44 | $15.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.62 | $16.96 | $15.53 | $16.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.06 | $17.37 | $16.78 | $17.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.14 | $17.50 | $16.61 | $16.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.80 | $17.92 | $16.72 | $17.72 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.70 | $18.11 | $17.24 | $17.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.02 | $18.17 | $17.59 | $17.83 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.89 | $18.06 | $17.50 | $17.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.09 | $18.84 | $17.91 | $18.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.86 | $18.89 | $18.03 | $18.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.27 | $18.60 | $18.15 | $18.42 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.39 | $18.76 | $17.60 | $17.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.70 | $17.88 | $17.31 | $17.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.76 | $17.77 | $17.09 | $17.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.69 | $17.94 | $17.19 | $17.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.80 | $18.15 | $17.69 | $17.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.97 | $18.09 | $17.45 | $17.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.56 | $17.63 | $16.67 | $16.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.74 | $17.19 | $16.54 | $17.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.12 | $17.46 | $16.74 | $17.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.23 | $17.60 | $16.89 | $17.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.54 | $18.40 | $17.42 | $18.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.35 | $19.12 | $18.17 | $18.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.02 | $19.38 | $19.00 | $19.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.47 | $19.76 | $19.09 | $19.44 | 0 |
| May 1, 2017 – May 5, 2017 | $19.50 | $20.07 | $19.21 | $19.93 | 0 |
| May 8, 2017 – May 12, 2017 | $19.97 | $20.00 | $19.52 | $19.78 | 0 |
| May 15, 2017 – May 19, 2017 | $19.87 | $20.57 | $19.71 | $20.45 | 0 |
| May 22, 2017 – May 26, 2017 | $20.50 | $21.58 | $20.32 | $21.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.33 | $22.02 | $21.08 | $21.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.86 | $21.91 | $21.26 | $21.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.73 | $22.11 | $21.36 | $21.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.43 | $21.92 | $21.13 | $21.47 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.53 | $21.78 | $21.16 | $21.51 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.63 | $21.73 | $21.08 | $21.52 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.52 | $22.11 | $21.07 | $21.62 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.61 | $22.31 | $21.44 | $21.77 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.77 | $22.26 | $21.60 | $22.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.19 | $22.75 | $21.86 | $22.02 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.01 | $22.08 | $21.23 | $21.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.72 | $22.71 | $21.65 | $22.23 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.22 | $23.20 | $22.07 | $23.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.08 | $23.76 | $22.74 | $23.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.45 | $23.71 | $23.38 | $23.47 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.60 | $23.99 | $23.35 | $23.48 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.52 | $23.64 | $22.92 | $23.13 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.22 | $23.40 | $22.11 | $22.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.65 | $23.39 | $22.58 | $23.34 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.33 | $24.16 | $23.33 | $23.88 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.87 | $24.03 | $23.53 | $23.56 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.63 | $23.63 | $22.89 | $23.43 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.45 | $24.11 | $21.39 | $23.76 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.77 | $24.14 | $23.63 | $23.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.75 | $24.01 | $23.44 | $23.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23.77 | $24.98 | $23.69 | $24.83 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.85 | $24.95 | $24.23 | $24.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.75 | $24.94 | $23.44 | $24.38 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.35 | $24.52 | $23.85 | $24.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.97 | $24.46 | $22.87 | $23.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.95 | $23.30 | $22.95 | $23.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.11 | $23.30 | $22.56 | $22.73 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.70 | $23.25 | $22.37 | $22.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.60 | $23.21 | $22.35 | $22.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.79 | $23.62 | $22.79 | $23.33 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.24 | $23.79 | $22.67 | $22.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $22.81 | $23.07 | $20.84 | $21.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.78 | $22.38 | $21.00 | $22.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.96 | $22.16 | $21.28 | $21.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.02 | $22.08 | $21.27 | $21.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.50 | $22.51 | $21.50 | $22.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.41 | $22.75 | $22.21 | $22.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.50 | $22.90 | $22.01 | $22.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.29 | $23.23 | $22.04 | $22.93 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.04 | $23.25 | $22.28 | $22.77 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.87 | $22.87 | $22.13 | $22.54 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.56 | $23.66 | $22.56 | $23.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.06 | $24.00 | $22.82 | $23.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.86 | $25.56 | $23.60 | $25.36 | 0 |
| May 7, 2018 – May 11, 2018 | $25.56 | $26.21 | $25.53 | $25.74 | 0 |
| May 14, 2018 – May 18, 2018 | $25.83 | $25.85 | $24.55 | $24.69 | 0 |
| May 21, 2018 – May 25, 2018 | $24.82 | $25.13 | $24.58 | $24.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.95 | $25.28 | $24.81 | $25.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.16 | $25.53 | $24.66 | $24.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.73 | $25.16 | $24.47 | $24.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.58 | $25.22 | $24.55 | $24.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.86 | $25.29 | $24.55 | $25.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.09 | $25.46 | $24.68 | $25.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.39 | $25.39 | $24.77 | $24.89 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.82 | $24.95 | $24.31 | $24.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.34 | $24.44 | $23.59 | $24.06 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.04 | $25.41 | $23.92 | $25.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.35 | $25.41 | $24.88 | $24.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.05 | $25.97 | $24.82 | $25.79 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.89 | $25.89 | $25.14 | $25.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.65 | $26.12 | $25.52 | $26.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.98 | $26.02 | $25.02 | $25.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $25.21 | $25.56 | $25.02 | $25.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.27 | $25.75 | $24.95 | $25.61 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.52 | $25.71 | $25.05 | $25.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.75 | $25.92 | $25.19 | $25.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.42 | $26.02 | $23.90 | $24.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.01 | $25.35 | $24.01 | $25.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.25 | $25.56 | $24.52 | $24.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.99 | $26.12 | $24.94 | $25.74 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.92 | $26.92 | $25.80 | $26.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.53 | $26.77 | $25.96 | $26.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.66 | $26.98 | $25.95 | $26.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.39 | $26.59 | $26.03 | $26.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.18 | $26.70 | $25.32 | $26.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.13 | $26.19 | $25.05 | $25.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.32 | $25.41 | $23.89 | $24.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.89 | $24.07 | $22.67 | $23.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.65 | $23.84 | $23.01 | $23.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.41 | $25.04 | $23.32 | $24.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.86 | $25.98 | $24.80 | $25.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.99 | $26.86 | $25.81 | $26.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.67 | $27.50 | $26.62 | $27.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.08 | $28.65 | $26.83 | $28.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.13 | $28.70 | $27.81 | $28.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.37 | $28.62 | $28.10 | $28.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.50 | $28.63 | $27.37 | $27.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.78 | $27.92 | $27.28 | $27.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.62 | $28.88 | $27.55 | $28.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.88 | $29.21 | $28.39 | $28.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.64 | $29.35 | $28.39 | $29.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.13 | $29.70 | $28.87 | $29.57 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.51 | $30.50 | $29.30 | $30.49 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.50 | $30.52 | $28.88 | $29.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.44 | $30.35 | $28.83 | $30.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.30 | $31.89 | $30.16 | $31.31 | 0 |
| May 6, 2019 – May 10, 2019 | $31.19 | $31.40 | $30.18 | $30.96 | 0 |
| May 13, 2019 – May 17, 2019 | $30.47 | $31.29 | $30.21 | $31.10 | 0 |
| May 20, 2019 – May 24, 2019 | $30.99 | $31.07 | $30.34 | $30.48 | 0 |
| May 27, 2019 – May 31, 2019 | $30.57 | $30.91 | $30.05 | $30.74 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.87 | $32.29 | $30.34 | $32.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.11 | $32.91 | $31.75 | $32.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.63 | $33.57 | $32.59 | $33.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.17 | $33.50 | $32.13 | $32.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.18 | $34.02 | $32.56 | $33.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.90 | $34.59 | $33.75 | $34.26 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.36 | $34.63 | $33.56 | $33.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.67 | $34.41 | $33.39 | $33.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.00 | $34.92 | $33.63 | $34.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.83 | $34.50 | $32.62 | $34.34 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.29 | $35.66 | $34.04 | $35.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.80 | $35.97 | $34.75 | $34.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.13 | $36.20 | $34.96 | $36.11 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.03 | $36.70 | $35.81 | $35.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.92 | $36.46 | $34.94 | $35.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.94 | $36.69 | $35.47 | $36.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.05 | $36.62 | $35.70 | $36.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.09 | $36.83 | $35.67 | $36.59 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.51 | $37.45 | $36.34 | $37.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.34 | $38.18 | $37.04 | $38.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.11 | $38.90 | $37.92 | $38.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.87 | $40.04 | $38.67 | $38.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.97 | $39.13 | $37.68 | $37.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.97 | $38.62 | $37.67 | $38.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.48 | $38.83 | $37.76 | $37.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.98 | $39.57 | $37.74 | $39.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.17 | $39.62 | $38.24 | $38.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.64 | $38.73 | $36.93 | $37.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.39 | $37.74 | $36.64 | $37.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.09 | $37.34 | $36.55 | $37.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.38 | $37.85 | $36.81 | $37.77 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.66 | $38.00 | $36.66 | $37.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.83 | $39.46 | $37.78 | $39.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.32 | $40.13 | $38.93 | $39.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.66 | $40.49 | $39.50 | $39.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.91 | $40.98 | $39.62 | $40.91 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.98 | $43.55 | $40.82 | $43.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.73 | $44.06 | $42.98 | $43.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.25 | $43.61 | $36.87 | $38.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.77 | $41.21 | $38.04 | $40.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.72 | $39.24 | $31.17 | $36.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.96 | $33.09 | $27.08 | $27.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.91 | $33.57 | $26.19 | $32.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.90 | $34.49 | $29.24 | $29.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.33 | $37.22 | $30.97 | $36.85 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.28 | $36.90 | $33.02 | $34.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.77 | $34.26 | $31.71 | $32.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.54 | $35.07 | $32.33 | $32.90 | 0 |
| May 4, 2020 – May 8, 2020 | $31.49 | $34.13 | $30.75 | $33.83 | 0 |
| May 11, 2020 – May 15, 2020 | $33.20 | $34.12 | $29.56 | $30.71 | 0 |
| May 18, 2020 – May 22, 2020 | $31.94 | $33.11 | $31.30 | $32.12 | 0 |
| May 25, 2020 – May 29, 2020 | $33.29 | $33.96 | $32.05 | $32.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.98 | $36.06 | $32.57 | $35.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.18 | $36.30 | $32.01 | $33.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.88 | $35.95 | $32.72 | $33.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.76 | $34.49 | $31.98 | $33.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.22 | $36.28 | $33.71 | $35.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.55 | $36.55 | $34.42 | $34.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.04 | $35.65 | $33.85 | $34.35 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.35 | $35.38 | $32.76 | $34.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.70 | $40.04 | $33.92 | $39.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.95 | $40.07 | $38.62 | $39.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.88 | $39.89 | $38.03 | $38.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.16 | $39.52 | $37.92 | $39.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.19 | $40.35 | $38.77 | $40.06 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.11 | $40.92 | $38.56 | $39.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.08 | $39.27 | $37.91 | $38.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.51 | $40.19 | $37.84 | $37.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.34 | $38.15 | $36.32 | $37.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.77 | $40.57 | $37.55 | $40.47 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.60 | $43.27 | $40.14 | $42.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.25 | $43.77 | $40.37 | $40.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.07 | $41.79 | $40.01 | $40.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.02 | $40.47 | $38.44 | $38.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.31 | $42.73 | $38.99 | $41.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.50 | $44.34 | $39.17 | $42.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.15 | $43.24 | $40.08 | $40.79 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.02 | $41.84 | $40.36 | $40.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.63 | $40.85 | $39.37 | $40.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.32 | $40.77 | $38.40 | $38.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.21 | $41.86 | $38.86 | $40.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.54 | $41.07 | $39.33 | $40.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.80 | $41.41 | $40.31 | $41.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.36 | $41.46 | $38.72 | $39.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.24 | $40.11 | $38.77 | $40.06 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.32 | $42.07 | $39.74 | $41.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.85 | $43.18 | $40.13 | $41.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.32 | $43.28 | $40.96 | $42.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.20 | $43.53 | $41.73 | $43.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.31 | $43.31 | $41.57 | $41.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.53 | $41.99 | $40.09 | $40.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.70 | $41.03 | $38.58 | $40.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.99 | $41.47 | $39.73 | $41.41 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.64 | $42.89 | $41.19 | $41.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.73 | $43.26 | $41.40 | $43.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.99 | $43.78 | $42.42 | $43.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $43.92 | $45.00 | $43.43 | $44.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.84 | $46.48 | $44.15 | $46.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.28 | $48.33 | $46.08 | $46.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.73 | $47.20 | $46.19 | $46.91 | 0 |
| May 3, 2021 – May 7, 2021 | $46.91 | $47.24 | $45.23 | $46.48 | 0 |
| May 10, 2021 – May 14, 2021 | $46.64 | $46.86 | $44.32 | $45.45 | 0 |
| May 17, 2021 – May 21, 2021 | $45.42 | $46.53 | $45.02 | $46.34 | 0 |
| May 24, 2021 – May 28, 2021 | $46.51 | $48.14 | $45.97 | $46.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.66 | $48.01 | $46.39 | $47.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.73 | $50.22 | $47.65 | $50.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.09 | $50.24 | $48.43 | $48.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.60 | $50.02 | $48.42 | $50.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.05 | $50.47 | $48.16 | $48.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.83 | $49.93 | $48.28 | $49.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.72 | $50.87 | $49.17 | $50.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.13 | $52.23 | $49.59 | $51.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.69 | $52.72 | $51.22 | $52.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.35 | $53.07 | $51.89 | $52.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.27 | $52.71 | $51.44 | $52.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.08 | $52.47 | $51.40 | $52.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.33 | $52.36 | $50.71 | $51.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.71 | $53.89 | $51.62 | $53.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.56 | $53.75 | $51.01 | $51.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.38 | $51.69 | $50.54 | $50.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.09 | $51.66 | $49.38 | $49.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.36 | $49.64 | $47.80 | $49.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.01 | $49.99 | $47.55 | $49.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.39 | $52.48 | $49.07 | $51.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.71 | $56.22 | $51.65 | $55.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.87 | $58.05 | $55.40 | $57.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $57.34 | $58.62 | $56.34 | $57.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.13 | $59.67 | $57.63 | $59.09 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.09 | $60.94 | $58.67 | $60.63 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.79 | $61.49 | $59.74 | $59.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.31 | $61.82 | $59.49 | $60.91 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.41 | $65.00 | $61.25 | $63.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.67 | $65.78 | $63.35 | $64.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.26 | $67.03 | $64.09 | $66.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.07 | $69.77 | $66.01 | $69.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.36 | $69.49 | $64.11 | $64.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $63.78 | $64.48 | $62.45 | $63.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $62.61 | $63.82 | $61.78 | $61.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.99 | $61.82 | $58.51 | $61.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $61.24 | $63.29 | $60.95 | $61.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.48 | $63.36 | $58.85 | $59.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.84 | $60.64 | $59.08 | $59.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.02 | $61.11 | $57.33 | $61.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.28 | $61.01 | $58.63 | $60.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.65 | $60.65 | $57.82 | $58.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.21 | $62.28 | $58.88 | $61.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.67 | $62.30 | $59.95 | $61.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.22 | $66.41 | $61.92 | $66.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.38 | $67.20 | $64.93 | $66.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.56 | $66.80 | $64.28 | $65.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $65.19 | $72.63 | $65.00 | $69.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.71 | $71.16 | $66.86 | $66.94 | 0 |
| May 2, 2022 – May 6, 2022 | $67.27 | $67.56 | $60.53 | $61.39 | 0 |
| May 9, 2022 – May 13, 2022 | $60.53 | $60.75 | $56.10 | $58.74 | 0 |
| May 16, 2022 – May 20, 2022 | $58.74 | $58.76 | $53.26 | $54.57 | 0 |
| May 23, 2022 – May 27, 2022 | $55.20 | $56.02 | $52.38 | $55.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.30 | $56.44 | $53.34 | $55.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.39 | $56.73 | $52.40 | $52.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.95 | $52.11 | $48.76 | $48.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.88 | $51.27 | $48.37 | $51.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.10 | $51.36 | $49.04 | $50.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.34 | $52.00 | $49.24 | $50.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $50.47 | $52.27 | $50.10 | $51.44 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.71 | $54.81 | $50.28 | $53.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.62 | $56.87 | $52.92 | $56.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $56.45 | $57.08 | $54.93 | $55.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.38 | $58.57 | $55.89 | $58.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $58.47 | $59.23 | $57.50 | $57.66 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $57.12 | $57.21 | $54.99 | $55.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.12 | $55.47 | $52.60 | $52.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.11 | $56.08 | $52.54 | $55.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.27 | $56.76 | $49.98 | $50.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $49.92 | $50.32 | $48.08 | $48.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.35 | $48.47 | $43.46 | $45.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.84 | $47.89 | $43.67 | $44.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.29 | $46.11 | $43.39 | $43.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.87 | $46.83 | $42.29 | $43.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.80 | $48.09 | $43.23 | $48.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.55 | $48.73 | $45.73 | $46.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $47.28 | $50.59 | $46.30 | $48.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.22 | $48.31 | $45.70 | $48.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.11 | $48.46 | $47.48 | $48.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.10 | $48.61 | $45.89 | $48.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.16 | $48.16 | $46.14 | $47.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.32 | $50.09 | $45.84 | $46.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.38 | $47.45 | $45.51 | $47.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.30 | $48.05 | $46.15 | $47.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.20 | $49.59 | $46.69 | $49.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.20 | $51.74 | $48.15 | $51.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.51 | $52.75 | $50.96 | $52.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $52.68 | $55.28 | $52.27 | $55.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.67 | $58.23 | $54.35 | $56.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.38 | $56.80 | $53.65 | $54.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.26 | $55.56 | $52.87 | $53.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.41 | $53.76 | $52.27 | $52.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.00 | $53.89 | $51.55 | $53.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.91 | $53.96 | $49.02 | $49.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.97 | $51.64 | $48.84 | $50.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.21 | $50.98 | $47.10 | $48.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.29 | $52.48 | $48.76 | $52.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.18 | $52.77 | $50.67 | $51.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.94 | $51.41 | $46.99 | $47.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.19 | $50.63 | $46.99 | $50.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.09 | $50.35 | $47.16 | $49.00 | 0 |
| May 1, 2023 – May 5, 2023 | $48.91 | $50.19 | $47.82 | $49.81 | 0 |
| May 8, 2023 – May 12, 2023 | $49.70 | $50.65 | $48.37 | $48.82 | 0 |
| May 15, 2023 – May 19, 2023 | $48.98 | $49.09 | $47.14 | $47.69 | 0 |
| May 22, 2023 – May 26, 2023 | $47.79 | $48.29 | $46.61 | $47.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.27 | $48.83 | $46.66 | $47.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.19 | $47.86 | $44.89 | $45.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.23 | $48.03 | $43.66 | $47.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.80 | $46.95 | $44.10 | $44.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.02 | $46.34 | $43.98 | $46.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.29 | $47.68 | $45.40 | $45.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.58 | $49.10 | $45.50 | $48.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $48.52 | $49.21 | $46.01 | $49.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.14 | $50.79 | $48.04 | $48.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.15 | $48.97 | $46.46 | $47.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.61 | $48.17 | $46.30 | $46.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.65 | $46.92 | $44.69 | $45.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.27 | $47.46 | $44.75 | $46.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.91 | $48.08 | $46.72 | $47.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.07 | $47.97 | $45.41 | $47.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.12 | $47.14 | $45.77 | $45.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.85 | $46.89 | $44.44 | $44.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.70 | $45.42 | $43.42 | $44.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.89 | $44.29 | $41.31 | $43.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.64 | $44.59 | $42.64 | $43.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.94 | $44.67 | $39.18 | $39.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.83 | $39.25 | $37.08 | $37.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.64 | $41.61 | $37.18 | $40.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.87 | $40.97 | $39.50 | $40.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.82 | $42.53 | $39.31 | $41.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.80 | $42.70 | $41.36 | $42.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $42.50 | $45.73 | $42.09 | $45.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.54 | $46.86 | $45.35 | $46.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.58 | $51.77 | $46.58 | $50.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $50.60 | $50.76 | $49.00 | $50.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.24 | $51.19 | $50.16 | $50.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.25 | $50.64 | $48.65 | $49.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.00 | $51.09 | $49.14 | $49.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.02 | $49.74 | $47.55 | $49.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $49.72 | $50.43 | $47.94 | $48.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.64 | $49.05 | $46.86 | $48.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.93 | $48.04 | $44.17 | $47.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.48 | $48.10 | $45.14 | $47.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.25 | $47.79 | $46.44 | $46.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.39 | $46.84 | $45.09 | $46.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $47.02 | $48.03 | $45.99 | $47.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.40 | $48.40 | $45.71 | $46.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.18 | $46.46 | $45.34 | $45.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.82 | $45.91 | $43.57 | $45.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.50 | $45.50 | $43.47 | $44.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.18 | $44.84 | $42.24 | $42.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.56 | $42.56 | $37.95 | $38.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.63 | $40.25 | $38.02 | $39.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.60 | $40.72 | $38.33 | $40.23 | 0 |
| May 6, 2024 – May 10, 2024 | $40.44 | $41.32 | $39.88 | $40.87 | 0 |
| May 13, 2024 – May 17, 2024 | $41.07 | $42.29 | $40.28 | $41.99 | 0 |
| May 20, 2024 – May 24, 2024 | $41.85 | $42.15 | $39.55 | $39.57 | 0 |
| May 27, 2024 – May 31, 2024 | $39.94 | $41.17 | $38.92 | $41.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.48 | $41.50 | $39.61 | $39.97 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.65 | $41.89 | $39.20 | $40.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.45 | $41.21 | $39.67 | $40.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.30 | $41.54 | $39.56 | $40.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.61 | $41.77 | $40.21 | $41.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.71 | $46.00 | $40.99 | $45.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.29 | $47.23 | $44.54 | $44.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.07 | $45.82 | $43.90 | $44.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.85 | $46.75 | $44.44 | $44.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.47 | $45.84 | $43.25 | $45.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.03 | $46.26 | $44.54 | $46.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $46.08 | $47.74 | $46.06 | $47.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.01 | $48.12 | $45.48 | $46.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.10 | $46.84 | $44.96 | $45.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.91 | $46.29 | $44.77 | $46.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.58 | $47.83 | $46.34 | $46.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $47.20 | $47.90 | $46.14 | $46.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.87 | $46.52 | $44.60 | $44.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.29 | $44.41 | $42.74 | $43.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.65 | $45.75 | $41.40 | $42.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.74 | $41.87 | $39.93 | $39.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.28 | $41.25 | $39.19 | $39.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.28 | $40.92 | $38.73 | $39.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $39.74 | $40.15 | $37.96 | $38.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $38.58 | $39.77 | $38.33 | $38.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.07 | $39.83 | $38.42 | $38.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.79 | $39.18 | $36.75 | $36.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.29 | $38.53 | $36.86 | $37.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.71 | $37.84 | $34.74 | $35.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.96 | $36.27 | $34.89 | $35.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.51 | $36.38 | $35.05 | $36.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.48 | $36.98 | $34.42 | $34.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.68 | $37.49 | $34.60 | $36.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $36.67 | $38.48 | $36.64 | $38.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.32 | $39.01 | $37.36 | $37.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.78 | $38.38 | $35.72 | $36.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.95 | $38.65 | $36.64 | $37.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.57 | $38.46 | $37.34 | $37.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.68 | $38.77 | $37.32 | $38.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.49 | $38.95 | $37.33 | $37.71 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.79 | $38.28 | $35.96 | $37.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.25 | $38.58 | $36.17 | $36.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.56 | $37.82 | $36.42 | $36.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.67 | $37.22 | $31.86 | $32.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.53 | $32.86 | $27.98 | $30.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.12 | $31.64 | $30.49 | $30.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.27 | $31.91 | $29.30 | $31.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.18 | $32.52 | $30.43 | $32.33 | 0 |
| May 5, 2025 – May 9, 2025 | $32.17 | $32.60 | $31.40 | $32.22 | 0 |
| May 12, 2025 – May 16, 2025 | $33.46 | $34.45 | $32.79 | $33.67 | 0 |
| May 19, 2025 – May 23, 2025 | $33.11 | $33.58 | $31.88 | $32.68 | 0 |
| May 26, 2025 – May 30, 2025 | $33.17 | $34.81 | $32.75 | $33.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.00 | $34.22 | $32.61 | $33.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.22 | $35.44 | $34.06 | $34.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.80 | $35.05 | $33.93 | $34.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.43 | $35.18 | $33.52 | $34.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.18 | $35.71 | $33.31 | $35.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.14 | $36.04 | $34.63 | $35.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.19 | $35.62 | $33.49 | $34.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.15 | $36.41 | $34.91 | $35.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.76 | $36.13 | $33.89 | $34.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.39 | $35.50 | $34.17 | $35.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.02 | $36.55 | $34.67 | $36.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.24 | $38.79 | $35.89 | $38.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.42 | $40.68 | $38.04 | $39.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.87 | $41.04 | $38.21 | $40.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.27 | $41.77 | $40.07 | $41.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.49 | $41.51 | $39.92 | $40.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.89 | $40.58 | $39.52 | $39.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.84 | $40.44 | $39.25 | $40.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.30 | $40.57 | $37.91 | $37.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.44 | $42.19 | $38.23 | $42.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $41.82 | $42.78 | $40.59 | $40.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.96 | $41.12 | $39.26 | $39.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $39.37 | $40.32 | $38.90 | $40.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.46 | $40.72 | $39.32 | $39.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $39.53 | $40.87 | $38.36 | $39.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.58 | $40.54 | $39.15 | $40.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $39.71 | $40.26 | $39.20 | $39.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.05 | $40.44 | $38.09 | $39.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.03 | $40.03 | $39.23 | $39.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.46 | $39.70 | $37.88 | $38.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.21 | $38.41 | $37.16 | $38.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.78 | $39.77 | $37.00 | $39.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.69 | $40.46 | $38.78 | $39.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.30 | $39.55 | $38.21 | $38.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.01 | $39.51 | $37.72 | $39.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.32 | $40.52 | $37.34 | $37.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.95 | $38.07 | $35.38 | $36.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.56 | $36.81 | $35.78 | $36.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $36.73 | $36.93 | $35.83 | $36.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.20 | $36.82 | $34.65 | $35.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $34.72 | $35.19 | $33.55 | $33.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.02 | $34.59 | $32.78 | $33.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $33.68 | $34.14 | $31.48 | $31.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $31.96 | $32.78 | $31.71 | $32.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.54 | $34.24 | $31.94 | $33.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.65 | $36.75 | $33.32 | $36.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.31 | $37.08 | $34.30 | $35.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.12 | $35.93 | $34.71 | $35.06 | 0 |
| May 4, 2026 – May 8, 2026 | $34.81 | $36.13 | $34.53 | $35.81 | 0 |
| May 11, 2026 – May 15, 2026 | $35.85 | $36.01 | $34.09 | $34.30 | 0 |
| May 18, 2026 – May 22, 2026 | $34.44 | $35.94 | $34.21 | $35.73 | 0 |
| May 25, 2026 – May 29, 2026 | $35.89 | $36.25 | $34.85 | $35.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.71 | $34.90 | $33.17 | $33.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.70 | $34.85 | $33.22 | $34.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.96 | $35.24 | $31.90 | $32.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.70 | $34.05 | $32.50 | $33.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.69 | $34.29 | $32.94 | $34.21 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $34.57 | $35.11 | $33.70 | $34.12 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $34.40 | $38.60 | $34.24 | $37.46 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $37.31 | $39.67 | $35.80 | $39.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $38.68 | $39.17 | $37.68 | $37.77 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $37.94 | $38.25 | $36.32 | $36.74 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $36.48 | $37.03 | $35.91 | $36.23 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $36.07 | $38.16 | $35.68 | $37.23 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $37.38 | $37.94 | $36.91 | $37.13 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $37.01 | $37.37 | $36.56 | $37.01 | 0 |