| Jan 3, 2005 – Jan 7, 2005 | $21.86 | $21.95 | $21.06 | $21.26 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.22 | $21.76 | $21.00 | $21.50 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.51 | $21.97 | $21.23 | $21.30 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.34 | $21.76 | $21.09 | $21.22 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.44 | $22.34 | $21.41 | $22.13 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.13 | $22.41 | $20.80 | $21.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.20 | $21.63 | $20.95 | $21.03 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.01 | $21.15 | $20.47 | $21.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.09 | $21.09 | $20.56 | $20.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.77 | $20.96 | $20.29 | $20.38 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.51 | $21.01 | $20.45 | $20.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.75 | $21.27 | $20.08 | $20.08 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.20 | $20.80 | $20.16 | $20.35 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.34 | $20.96 | $20.10 | $20.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.35 | $20.84 | $19.80 | $19.82 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.82 | $20.33 | $19.65 | $20.06 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.23 | $20.95 | $19.90 | $20.87 | 0 |
| May 2, 2005 – May 6, 2005 | $20.99 | $22.27 | $19.84 | $21.37 | 0 |
| May 9, 2005 – May 13, 2005 | $21.36 | $21.49 | $20.61 | $20.80 | 0 |
| May 16, 2005 – May 20, 2005 | $20.79 | $21.40 | $20.78 | $21.26 | 0 |
| May 23, 2005 – May 27, 2005 | $21.34 | $21.40 | $20.98 | $21.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.25 | $21.52 | $20.81 | $21.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.00 | $21.32 | $20.93 | $21.30 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.25 | $22.10 | $20.94 | $21.97 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.99 | $22.25 | $21.95 | $22.01 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.00 | $22.60 | $22.00 | $22.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.51 | $23.29 | $22.32 | $23.22 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.19 | $23.65 | $23.10 | $23.41 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.37 | $23.92 | $23.18 | $23.49 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.50 | $23.92 | $23.27 | $23.47 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.47 | $24.34 | $23.15 | $23.82 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.95 | $24.82 | $23.75 | $24.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.51 | $24.75 | $24.35 | $24.53 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.59 | $24.79 | $24.45 | $24.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.38 | $24.99 | $24.27 | $24.84 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.97 | $25.45 | $24.96 | $25.41 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.37 | $25.83 | $24.88 | $25.08 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.78 | $25.43 | $24.29 | $24.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.91 | $25.32 | $24.62 | $25.29 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.20 | $25.62 | $24.81 | $24.96 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.12 | $25.37 | $24.45 | $25.24 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.16 | $25.99 | $25.03 | $25.79 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.82 | $27.15 | $25.82 | $26.46 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.46 | $27.06 | $26.00 | $26.90 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.99 | $27.77 | $26.81 | $27.61 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $27.61 | $27.63 | $26.46 | $26.85 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.85 | $27.39 | $26.68 | $27.20 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.27 | $27.70 | $26.92 | $27.26 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.21 | $27.21 | $26.27 | $26.85 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.96 | $27.31 | $26.67 | $26.89 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.83 | $26.84 | $25.96 | $26.11 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $26.09 | $26.11 | $25.61 | $25.65 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.68 | $25.87 | $25.36 | $25.57 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.69 | $26.07 | $25.68 | $25.75 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.76 | $25.77 | $24.83 | $24.86 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.92 | $26.06 | $24.92 | $25.52 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.53 | $25.95 | $24.98 | $25.16 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.13 | $26.09 | $25.03 | $25.83 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.81 | $26.46 | $25.69 | $25.96 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.97 | $26.77 | $25.97 | $26.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.72 | $26.84 | $26.01 | $26.03 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.00 | $26.39 | $25.77 | $26.28 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.23 | $27.24 | $26.18 | $27.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $27.18 | $27.43 | $26.60 | $26.90 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.85 | $26.99 | $26.34 | $26.39 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.58 | $27.14 | $26.42 | $26.52 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.57 | $26.79 | $26.26 | $26.39 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.36 | $27.50 | $26.23 | $27.29 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.29 | $28.02 | $26.98 | $27.75 | 0 |
| May 1, 2006 – May 5, 2006 | $27.64 | $29.06 | $27.30 | $28.96 | 0 |
| May 8, 2006 – May 12, 2006 | $28.93 | $29.46 | $28.47 | $28.68 | 0 |
| May 15, 2006 – May 19, 2006 | $28.87 | $29.02 | $27.76 | $28.22 | 0 |
| May 22, 2006 – May 26, 2006 | $28.22 | $29.44 | $28.02 | $29.44 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.45 | $29.85 | $29.03 | $29.70 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.71 | $29.71 | $28.71 | $29.16 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $29.21 | $29.34 | $28.21 | $28.91 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $28.98 | $29.12 | $28.36 | $28.67 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $28.67 | $30.24 | $28.64 | $30.09 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.26 | $30.54 | $29.89 | $29.99 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $30.09 | $30.27 | $28.78 | $28.88 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $28.89 | $29.49 | $28.59 | $29.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $29.20 | $29.51 | $29.00 | $29.24 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $29.17 | $29.39 | $28.45 | $28.65 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.68 | $29.12 | $28.47 | $28.92 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $29.06 | $29.34 | $28.85 | $28.98 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $28.93 | $29.15 | $28.57 | $28.62 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $28.62 | $29.01 | $28.62 | $28.71 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.69 | $28.89 | $28.53 | $28.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.61 | $29.13 | $28.61 | $28.94 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.96 | $29.13 | $28.71 | $29.04 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.08 | $29.58 | $29.08 | $29.35 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.32 | $29.54 | $29.06 | $29.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.44 | $29.68 | $29.22 | $29.68 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.74 | $30.25 | $29.54 | $30.03 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $30.11 | $30.62 | $29.91 | $30.28 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $30.42 | $30.75 | $30.11 | $30.34 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $30.80 | $31.84 | $30.65 | $31.46 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.50 | $32.11 | $31.28 | $32.04 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.08 | $32.17 | $31.47 | $31.55 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $31.63 | $31.77 | $31.03 | $31.47 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $31.79 | $32.54 | $31.68 | $31.94 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $31.83 | $32.19 | $31.67 | $31.96 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.05 | $32.34 | $31.86 | $32.13 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $32.01 | $32.56 | $31.94 | $32.17 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.27 | $32.66 | $31.98 | $32.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.99 | $33.15 | $31.89 | $33.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $33.08 | $33.57 | $32.98 | $33.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $33.05 | $33.60 | $32.88 | $33.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $33.20 | $34.51 | $33.06 | $34.41 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.25 | $35.12 | $34.05 | $34.35 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.39 | $35.14 | $34.09 | $34.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.93 | $35.18 | $34.33 | $34.47 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $34.48 | $34.53 | $32.73 | $32.91 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.75 | $33.16 | $32.45 | $33.12 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.97 | $33.21 | $31.72 | $32.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.58 | $34.03 | $32.53 | $33.35 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $33.21 | $33.35 | $32.47 | $32.82 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.93 | $33.39 | $32.56 | $33.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $33.29 | $33.30 | $32.69 | $33.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.03 | $34.90 | $33.03 | $34.73 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.48 | $35.45 | $34.37 | $35.13 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.58 | $35.58 | $33.16 | $34.55 | 0 |
| May 7, 2007 – May 11, 2007 | $34.64 | $34.69 | $32.88 | $33.65 | 0 |
| May 14, 2007 – May 18, 2007 | $33.67 | $33.98 | $33.02 | $33.83 | 0 |
| May 21, 2007 – May 25, 2007 | $33.75 | $33.98 | $33.17 | $33.44 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.49 | $33.86 | $33.21 | $33.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $33.66 | $33.87 | $31.91 | $32.40 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.33 | $33.25 | $32.11 | $32.81 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.81 | $32.90 | $31.27 | $31.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.43 | $32.38 | $31.00 | $31.95 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.89 | $33.08 | $32.64 | $32.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.89 | $34.09 | $32.89 | $33.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.74 | $34.11 | $33.39 | $33.45 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $33.57 | $33.62 | $30.62 | $30.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.86 | $31.80 | $28.91 | $28.92 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.99 | $31.07 | $28.24 | $30.51 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $31.12 | $31.69 | $28.64 | $31.24 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $31.35 | $31.66 | $30.11 | $31.54 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.41 | $31.46 | $29.64 | $30.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.46 | $31.26 | $30.14 | $30.22 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.32 | $31.92 | $29.75 | $31.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.52 | $33.89 | $31.23 | $32.85 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.82 | $34.66 | $32.37 | $34.58 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $34.58 | $35.76 | $34.36 | $35.27 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.25 | $36.24 | $34.87 | $35.93 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.97 | $36.04 | $33.37 | $33.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.25 | $35.79 | $33.19 | $35.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $35.85 | $37.51 | $35.30 | $36.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $36.24 | $36.90 | $34.80 | $35.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.47 | $37.88 | $35.47 | $36.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $36.65 | $36.93 | $35.59 | $36.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $36.72 | $38.91 | $35.35 | $36.38 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $36.34 | $37.23 | $34.39 | $37.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $37.02 | $38.24 | $36.39 | $37.45 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $37.40 | $39.00 | $37.08 | $38.73 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $39.18 | $39.35 | $38.22 | $38.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $38.20 | $38.52 | $37.15 | $37.27 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $37.00 | $37.57 | $35.94 | $36.79 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $37.17 | $37.22 | $32.88 | $33.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $31.38 | $33.39 | $30.05 | $31.86 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $31.75 | $34.00 | $31.26 | $34.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $33.88 | $34.02 | $28.33 | $30.56 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $30.60 | $32.10 | $29.44 | $31.55 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.84 | $32.84 | $30.91 | $32.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $32.49 | $34.12 | $30.59 | $30.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.51 | $30.70 | $28.22 | $28.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.68 | $30.04 | $27.24 | $27.30 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.66 | $30.82 | $26.24 | $30.81 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.92 | $31.91 | $29.92 | $30.36 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $30.40 | $33.07 | $30.24 | $31.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $31.99 | $32.28 | $29.54 | $29.56 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.45 | $30.91 | $28.83 | $30.54 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.27 | $30.41 | $28.84 | $30.03 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.30 | $32.77 | $29.55 | $32.17 | 0 |
| May 5, 2008 – May 9, 2008 | $31.67 | $32.25 | $29.13 | $29.76 | 0 |
| May 12, 2008 – May 16, 2008 | $29.78 | $31.38 | $29.77 | $30.99 | 0 |
| May 19, 2008 – May 23, 2008 | $30.98 | $31.54 | $28.96 | $29.01 | 0 |
| May 26, 2008 – May 30, 2008 | $28.98 | $30.25 | $28.98 | $29.93 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.69 | $29.82 | $27.22 | $27.33 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.41 | $28.16 | $26.76 | $28.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.66 | $28.35 | $26.68 | $26.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.95 | $27.03 | $23.31 | $23.62 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.62 | $24.08 | $22.51 | $22.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.93 | $23.48 | $20.39 | $20.75 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.04 | $22.15 | $19.33 | $22.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.04 | $24.03 | $20.63 | $22.91 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.65 | $24.45 | $21.94 | $23.32 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.96 | $27.77 | $22.68 | $25.55 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.61 | $27.44 | $24.13 | $27.18 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.20 | $27.20 | $23.76 | $25.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.78 | $25.57 | $23.44 | $25.44 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.96 | $26.38 | $23.72 | $24.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.38 | $27.28 | $24.55 | $26.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.84 | $30.15 | $19.34 | $28.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.75 | $28.75 | $22.55 | $24.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.57 | $26.57 | $16.32 | $18.06 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.22 | $18.19 | $6.94 | $10.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.26 | $14.97 | $10.57 | $11.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.71 | $12.36 | $8.33 | $10.89 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.76 | $12.49 | $8.58 | $10.55 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.49 | $16.34 | $10.24 | $13.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.25 | $14.77 | $8.10 | $9.56 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.42 | $9.42 | $4.99 | $5.68 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.20 | $8.07 | $5.39 | $7.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.77 | $11.35 | $6.57 | $10.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.37 | $12.21 | $9.03 | $10.14 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.15 | $12.09 | $9.13 | $11.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.57 | $11.74 | $10.52 | $11.07 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.08 | $13.55 | $10.42 | $13.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.21 | $14.08 | $11.78 | $11.89 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.85 | $11.85 | $8.62 | $9.19 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.10 | $9.31 | $7.65 | $8.91 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.15 | $11.75 | $8.49 | $9.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.09 | $10.14 | $8.55 | $9.56 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.97 | $10.69 | $5.94 | $6.61 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.42 | $6.63 | $5.20 | $5.97 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.13 | $6.49 | $4.40 | $4.54 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.37 | $4.54 | $3.21 | $3.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.25 | $4.98 | $3.07 | $4.41 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.57 | $5.40 | $3.86 | $3.97 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.33 | $6.14 | $4.18 | $5.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.52 | $5.98 | $4.20 | $5.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.65 | $8.34 | $5.45 | $8.22 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.81 | $8.80 | $7.07 | $8.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.20 | $8.85 | $6.77 | $8.69 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.28 | $9.73 | $7.86 | $8.76 | 0 |
| May 4, 2009 – May 8, 2009 | $9.13 | $14.14 | $8.78 | $13.45 | 0 |
| May 11, 2009 – May 15, 2009 | $12.12 | $12.37 | $10.36 | $10.55 | 0 |
| May 18, 2009 – May 22, 2009 | $10.81 | $12.63 | $10.53 | $11.69 | 0 |
| May 25, 2009 – May 29, 2009 | $12.17 | $12.72 | $11.44 | $12.61 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.81 | $13.30 | $11.64 | $12.62 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.40 | $12.75 | $11.62 | $11.86 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.60 | $11.77 | $10.20 | $10.79 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.62 | $11.22 | $9.68 | $10.85 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.92 | $11.10 | $10.04 | $10.04 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.88 | $10.48 | $9.52 | $9.73 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.93 | $11.34 | $9.84 | $11.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.31 | $13.02 | $11.25 | $12.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.94 | $13.86 | $12.67 | $13.46 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.81 | $15.28 | $13.41 | $14.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.52 | $15.08 | $13.76 | $14.50 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.92 | $15.97 | $13.56 | $15.75 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.96 | $16.70 | $15.54 | $16.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.10 | $16.17 | $14.35 | $14.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.06 | $16.22 | $14.59 | $15.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.54 | $17.53 | $15.37 | $16.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.58 | $16.06 | $14.29 | $14.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.72 | $16.20 | $13.84 | $14.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.49 | $16.11 | $14.37 | $16.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.17 | $16.89 | $15.57 | $16.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.50 | $17.07 | $15.93 | $16.02 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.01 | $16.37 | $14.12 | $14.22 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.35 | $14.89 | $13.65 | $14.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.86 | $15.48 | $14.66 | $14.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.06 | $15.83 | $14.56 | $14.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.36 | $15.36 | $14.28 | $14.47 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.52 | $15.43 | $12.84 | $13.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.79 | $14.02 | $13.14 | $13.66 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.65 | $14.12 | $13.43 | $13.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.82 | $14.94 | $13.66 | $14.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.76 | $14.83 | $13.90 | $13.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.95 | $14.90 | $13.95 | $14.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.90 | $15.61 | $14.51 | $14.62 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.56 | $15.02 | $13.41 | $13.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.75 | $14.04 | $13.30 | $13.34 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.45 | $13.93 | $12.50 | $13.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.08 | $13.27 | $12.09 | $12.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.91 | $13.37 | $12.85 | $13.21 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.23 | $13.45 | $12.79 | $13.43 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.45 | $14.38 | $13.37 | $14.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.34 | $14.96 | $14.24 | $14.82 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.79 | $16.26 | $14.68 | $15.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.63 | $17.13 | $15.39 | $16.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.98 | $17.30 | $16.57 | $17.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.11 | $17.63 | $16.69 | $16.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.00 | $17.43 | $16.66 | $16.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.54 | $17.99 | $16.54 | $17.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.93 | $18.17 | $16.63 | $16.91 | 0 |
| May 3, 2010 – May 7, 2010 | $17.12 | $17.75 | $15.05 | $16.01 | 0 |
| May 10, 2010 – May 14, 2010 | $16.77 | $17.78 | $16.51 | $16.72 | 0 |
| May 17, 2010 – May 21, 2010 | $16.74 | $17.26 | $14.53 | $15.16 | 0 |
| May 24, 2010 – May 28, 2010 | $15.02 | $16.28 | $14.22 | $15.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.52 | $16.08 | $14.87 | $14.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.05 | $15.28 | $14.34 | $14.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.06 | $15.70 | $14.95 | $15.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.49 | $15.53 | $14.35 | $14.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.71 | $14.96 | $12.93 | $13.31 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.63 | $14.40 | $13.08 | $14.39 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.30 | $14.86 | $13.72 | $13.77 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.84 | $14.87 | $13.59 | $14.81 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.83 | $15.12 | $14.35 | $14.82 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.13 | $15.21 | $13.62 | $13.89 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.95 | $14.18 | $12.99 | $13.24 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.16 | $13.46 | $12.89 | $12.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.03 | $13.44 | $12.26 | $13.43 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.34 | $14.81 | $12.87 | $14.79 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.58 | $14.91 | $14.30 | $14.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.05 | $15.20 | $14.53 | $14.67 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.69 | $15.41 | $14.34 | $14.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.95 | $15.34 | $14.77 | $15.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.91 | $15.91 | $14.70 | $15.83 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.81 | $15.91 | $15.09 | $15.32 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.35 | $15.81 | $15.11 | $15.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.11 | $16.43 | $15.39 | $15.53 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.74 | $17.49 | $15.44 | $17.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.11 | $17.15 | $16.32 | $16.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.53 | $17.05 | $16.02 | $17.01 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.86 | $16.91 | $16.09 | $16.25 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.09 | $17.56 | $15.96 | $17.52 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.50 | $18.89 | $17.40 | $18.57 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.75 | $19.33 | $18.60 | $18.85 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.97 | $19.68 | $18.74 | $19.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.38 | $19.58 | $19.13 | $19.22 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.53 | $20.02 | $18.85 | $19.15 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.92 | $19.69 | $18.75 | $19.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.68 | $19.70 | $18.86 | $19.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.10 | $19.96 | $18.93 | $19.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.35 | $20.29 | $19.25 | $19.81 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.94 | $20.10 | $18.89 | $19.21 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.15 | $20.49 | $18.71 | $20.48 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.08 | $20.16 | $19.32 | $20.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.11 | $20.34 | $19.26 | $19.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.63 | $19.92 | $18.78 | $19.09 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.86 | $19.28 | $17.88 | $18.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.07 | $19.10 | $18.35 | $18.81 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.91 | $19.16 | $18.50 | $18.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.83 | $19.01 | $18.60 | $18.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.72 | $18.89 | $18.09 | $18.54 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.22 | $18.80 | $17.94 | $18.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.71 | $19.96 | $18.64 | $19.93 | 0 |
| May 2, 2011 – May 6, 2011 | $20.53 | $20.66 | $18.29 | $18.54 | 0 |
| May 9, 2011 – May 13, 2011 | $18.54 | $18.95 | $18.22 | $18.31 | 0 |
| May 16, 2011 – May 20, 2011 | $18.21 | $18.84 | $18.07 | $18.64 | 0 |
| May 23, 2011 – May 27, 2011 | $18.29 | $18.61 | $18.03 | $18.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.55 | $18.66 | $17.55 | $17.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.58 | $17.73 | $16.42 | $16.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.72 | $17.40 | $16.61 | $17.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.06 | $17.83 | $16.92 | $17.13 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.19 | $18.31 | $17.14 | $18.23 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.14 | $18.23 | $17.51 | $17.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.47 | $17.50 | $16.57 | $16.77 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.63 | $17.37 | $16.18 | $17.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.91 | $17.01 | $16.00 | $16.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.63 | $17.00 | $14.69 | $14.95 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.39 | $14.77 | $12.72 | $13.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.02 | $14.27 | $12.73 | $12.77 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.14 | $14.59 | $12.87 | $13.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.20 | $15.22 | $13.73 | $13.73 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.25 | $14.51 | $13.08 | $13.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.24 | $15.45 | $13.24 | $15.05 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.63 | $14.96 | $13.14 | $13.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.73 | $14.65 | $13.33 | $13.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.24 | $14.05 | $12.09 | $13.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.75 | $15.00 | $13.75 | $14.85 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.62 | $15.46 | $14.03 | $15.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.47 | $16.98 | $14.83 | $15.93 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.56 | $15.62 | $14.17 | $14.75 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.72 | $15.38 | $14.04 | $14.59 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.45 | $14.79 | $13.76 | $14.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.14 | $14.25 | $13.01 | $13.02 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.61 | $15.33 | $13.36 | $14.76 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.13 | $15.62 | $14.57 | $14.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.66 | $14.71 | $13.95 | $14.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.32 | $15.20 | $13.86 | $15.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.14 | $15.25 | $14.71 | $14.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.45 | $15.65 | $14.79 | $14.87 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.71 | $16.07 | $14.71 | $15.86 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.14 | $16.55 | $15.82 | $16.45 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.46 | $16.81 | $16.29 | $16.73 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.50 | $17.21 | $16.30 | $16.71 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.64 | $16.65 | $15.85 | $15.92 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.15 | $16.72 | $15.87 | $16.65 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.69 | $17.07 | $16.37 | $16.92 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.70 | $17.11 | $16.58 | $16.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.72 | $16.88 | $15.95 | $16.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.64 | $18.17 | $16.48 | $17.84 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.88 | $18.03 | $17.52 | $17.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.00 | $18.25 | $17.51 | $18.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.03 | $18.33 | $17.65 | $17.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.44 | $17.53 | $16.70 | $16.95 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.98 | $17.54 | $16.82 | $17.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.87 | $17.89 | $15.91 | $16.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.83 | $17.26 | $15.89 | $15.96 | 0 |
| May 7, 2012 – May 11, 2012 | $15.85 | $16.06 | $15.36 | $15.43 | 0 |
| May 14, 2012 – May 18, 2012 | $15.20 | $15.21 | $14.24 | $14.35 | 0 |
| May 21, 2012 – May 25, 2012 | $14.41 | $15.25 | $14.30 | $14.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.07 | $15.42 | $14.35 | $14.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.44 | $15.36 | $14.23 | $15.29 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.49 | $15.71 | $15.13 | $15.65 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.49 | $15.78 | $15.12 | $15.31 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.04 | $16.17 | $14.92 | $16.16 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.33 | $16.45 | $15.83 | $16.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.99 | $16.21 | $15.59 | $16.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.02 | $16.21 | $15.70 | $15.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.38 | $16.13 | $14.95 | $15.39 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.27 | $16.16 | $15.20 | $16.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.16 | $16.42 | $16.00 | $16.16 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.27 | $16.51 | $16.01 | $16.36 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.29 | $16.83 | $16.21 | $16.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.82 | $17.09 | $16.64 | $16.91 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.97 | $17.69 | $16.86 | $17.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.46 | $18.10 | $17.15 | $18.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.07 | $18.13 | $17.13 | $17.33 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.27 | $17.36 | $16.47 | $16.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.80 | $17.50 | $16.66 | $17.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.13 | $17.30 | $16.69 | $16.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.82 | $17.82 | $16.65 | $17.48 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.45 | $17.68 | $16.91 | $17.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.27 | $17.76 | $17.02 | $17.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.32 | $17.68 | $16.30 | $16.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.48 | $16.69 | $16.04 | $16.34 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.56 | $16.97 | $16.40 | $16.97 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.81 | $17.15 | $16.24 | $16.86 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.94 | $17.43 | $16.86 | $17.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.22 | $17.70 | $17.17 | $17.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.32 | $17.96 | $17.28 | $17.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.51 | $17.70 | $17.41 | $17.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.48 | $18.39 | $17.46 | $18.35 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.22 | $18.56 | $18.07 | $18.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.26 | $18.57 | $17.98 | $18.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.46 | $19.29 | $18.39 | $19.25 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.32 | $19.76 | $19.07 | $19.09 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.96 | $19.37 | $18.84 | $19.33 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.30 | $19.85 | $19.25 | $19.82 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.85 | $20.20 | $19.25 | $19.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.83 | $19.98 | $19.07 | $19.74 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.64 | $21.09 | $19.62 | $21.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.03 | $21.79 | $21.01 | $21.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.14 | $21.43 | $20.91 | $21.12 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.25 | $21.44 | $20.87 | $21.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.40 | $21.52 | $20.53 | $21.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.07 | $22.35 | $20.90 | $22.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.28 | $22.28 | $21.06 | $21.63 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.72 | $22.91 | $21.36 | $22.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.57 | $23.39 | $22.37 | $23.13 | 0 |
| May 6, 2013 – May 10, 2013 | $22.97 | $23.57 | $22.92 | $23.34 | 0 |
| May 13, 2013 – May 17, 2013 | $23.26 | $24.07 | $23.11 | $24.02 | 0 |
| May 20, 2013 – May 24, 2013 | $23.93 | $24.31 | $22.99 | $23.44 | 0 |
| May 27, 2013 – May 31, 2013 | $23.75 | $24.55 | $23.69 | $23.98 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.07 | $24.51 | $23.35 | $24.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.54 | $24.69 | $23.94 | $24.11 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.28 | $24.75 | $23.09 | $23.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.99 | $24.10 | $22.59 | $23.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.92 | $24.07 | $23.29 | $24.02 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.15 | $24.72 | $24.11 | $24.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.45 | $25.34 | $24.40 | $25.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.15 | $27.36 | $25.09 | $27.24 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.17 | $28.48 | $26.90 | $28.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.99 | $28.07 | $27.14 | $27.18 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.94 | $27.32 | $26.50 | $26.92 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.86 | $27.16 | $26.35 | $26.81 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.80 | $27.02 | $25.53 | $25.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.29 | $27.07 | $26.18 | $26.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.83 | $27.97 | $26.73 | $27.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.92 | $28.21 | $27.51 | $27.57 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.36 | $27.90 | $27.20 | $27.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.08 | $27.69 | $26.81 | $27.68 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.34 | $28.03 | $26.43 | $28.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.66 | $29.59 | $27.60 | $29.56 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.66 | $30.56 | $29.22 | $29.87 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.87 | $30.72 | $29.67 | $30.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.35 | $31.11 | $29.93 | $30.89 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.76 | $31.40 | $30.35 | $31.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.42 | $32.01 | $31.17 | $31.98 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.97 | $32.50 | $31.87 | $32.28 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.43 | $32.47 | $31.20 | $31.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.76 | $32.02 | $30.74 | $30.82 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.04 | $31.40 | $30.31 | $31.25 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.43 | $31.91 | $31.32 | $31.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.66 | $31.71 | $31.00 | $31.39 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.47 | $31.95 | $31.20 | $31.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.41 | $31.60 | $30.39 | $30.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.60 | $30.74 | $28.19 | $28.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.20 | $28.46 | $27.70 | $27.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.96 | $28.01 | $26.41 | $27.88 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.89 | $28.67 | $27.41 | $28.55 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.54 | $28.91 | $28.00 | $28.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.53 | $29.52 | $28.27 | $29.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.71 | $30.79 | $28.46 | $30.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.49 | $30.56 | $29.21 | $29.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.55 | $30.38 | $29.39 | $29.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.62 | $30.78 | $29.16 | $29.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.69 | $30.83 | $29.54 | $30.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.98 | $30.06 | $27.89 | $27.91 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.55 | $29.41 | $27.67 | $29.15 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.08 | $30.85 | $28.66 | $29.85 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.29 | $30.34 | $29.43 | $30.09 | 0 |
| May 5, 2014 – May 9, 2014 | $29.87 | $30.41 | $29.30 | $30.04 | 0 |
| May 12, 2014 – May 16, 2014 | $30.24 | $30.87 | $28.80 | $29.35 | 0 |
| May 19, 2014 – May 23, 2014 | $29.25 | $30.10 | $28.98 | $29.96 | 0 |
| May 26, 2014 – May 30, 2014 | $30.08 | $30.31 | $29.86 | $30.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.23 | $31.77 | $30.03 | $31.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.96 | $32.20 | $31.41 | $31.65 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.59 | $32.91 | $31.43 | $32.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.64 | $32.80 | $32.23 | $32.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.62 | $33.52 | $32.50 | $33.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.32 | $33.74 | $32.75 | $33.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.69 | $33.87 | $33.07 | $33.67 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.48 | $34.09 | $33.32 | $33.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.53 | $33.64 | $31.70 | $31.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.07 | $32.93 | $31.69 | $32.59 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.69 | $33.56 | $32.63 | $33.16 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.43 | $34.74 | $33.37 | $34.36 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.55 | $35.41 | $34.42 | $35.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.44 | $35.75 | $35.09 | $35.52 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.44 | $35.72 | $34.86 | $35.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.23 | $35.93 | $34.86 | $35.56 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.38 | $35.59 | $34.62 | $34.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.37 | $34.90 | $32.71 | $33.64 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.92 | $33.92 | $32.22 | $32.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.31 | $32.58 | $30.37 | $32.25 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.86 | $33.31 | $31.67 | $32.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.78 | $34.52 | $32.62 | $34.21 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.12 | $34.55 | $33.77 | $34.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.53 | $35.03 | $34.34 | $34.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.43 | $35.23 | $34.15 | $34.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.08 | $35.48 | $34.74 | $34.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $34.51 | $35.28 | $34.20 | $35.16 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.13 | $35.63 | $33.24 | $33.26 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.49 | $34.72 | $32.19 | $34.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.74 | $35.28 | $34.50 | $34.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.76 | $35.32 | $33.72 | $34.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.65 | $34.14 | $32.19 | $33.59 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.64 | $33.67 | $31.00 | $31.58 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.75 | $32.52 | $31.02 | $32.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.91 | $32.46 | $30.26 | $30.86 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.06 | $33.10 | $30.64 | $32.64 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.34 | $33.98 | $32.26 | $33.93 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.89 | $34.33 | $33.52 | $34.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.17 | $34.28 | $33.61 | $33.64 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.76 | $34.56 | $33.11 | $33.44 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.50 | $33.80 | $32.64 | $33.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.66 | $34.41 | $32.85 | $34.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.34 | $34.63 | $33.26 | $33.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.73 | $34.15 | $33.45 | $34.04 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.59 | $34.59 | $32.98 | $33.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.29 | $34.44 | $33.14 | $33.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.87 | $34.71 | $33.20 | $34.18 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.27 | $34.71 | $33.71 | $34.21 | 0 |
| May 4, 2015 – May 8, 2015 | $34.30 | $34.80 | $33.72 | $34.69 | 0 |
| May 11, 2015 – May 15, 2015 | $34.62 | $34.91 | $33.76 | $33.97 | 0 |
| May 18, 2015 – May 22, 2015 | $34.02 | $35.27 | $34.00 | $34.82 | 0 |
| May 25, 2015 – May 29, 2015 | $34.69 | $34.87 | $33.91 | $34.23 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.35 | $35.31 | $33.86 | $34.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.55 | $35.53 | $34.29 | $35.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.55 | $35.42 | $34.55 | $35.02 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.43 | $35.63 | $34.74 | $34.98 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.45 | $34.71 | $33.79 | $34.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.68 | $34.51 | $33.27 | $34.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.35 | $35.44 | $34.35 | $35.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.32 | $36.48 | $34.93 | $36.33 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.09 | $37.24 | $35.69 | $37.03 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.00 | $37.73 | $36.53 | $36.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.46 | $38.70 | $36.49 | $38.67 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.60 | $38.66 | $35.97 | $35.97 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.48 | $35.52 | $32.19 | $33.95 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.68 | $33.91 | $31.74 | $31.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.63 | $33.62 | $28.02 | $32.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.39 | $33.52 | $32.03 | $32.31 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.60 | $33.02 | $31.43 | $32.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.93 | $32.14 | $30.87 | $32.03 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.28 | $33.68 | $32.05 | $33.26 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.21 | $33.41 | $32.05 | $32.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.72 | $33.99 | $32.30 | $33.96 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.96 | $34.44 | $32.86 | $33.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.86 | $35.10 | $33.66 | $34.93 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.88 | $34.88 | $32.68 | $32.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.67 | $34.39 | $32.56 | $34.18 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.15 | $34.59 | $33.61 | $34.57 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.57 | $35.09 | $32.53 | $33.29 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.14 | $33.44 | $30.42 | $30.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.76 | $31.78 | $29.69 | $29.69 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.99 | $31.07 | $29.56 | $30.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.72 | $31.47 | $30.43 | $30.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.68 | $30.01 | $27.12 | $27.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.33 | $28.00 | $25.08 | $25.68 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.22 | $26.32 | $23.86 | $25.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.65 | $26.24 | $25.06 | $25.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.64 | $25.88 | $22.42 | $24.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.41 | $25.05 | $22.84 | $23.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.47 | $25.56 | $24.08 | $24.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.56 | $26.41 | $24.20 | $26.06 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.02 | $27.07 | $25.60 | $26.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.66 | $27.64 | $25.78 | $27.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.40 | $28.51 | $26.55 | $28.34 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.26 | $28.46 | $26.24 | $26.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.71 | $27.69 | $26.34 | $27.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.22 | $27.28 | $26.25 | $26.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.95 | $28.63 | $26.93 | $28.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.14 | $30.32 | $28.08 | $30.16 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.93 | $30.22 | $28.85 | $29.19 | 0 |
| May 2, 2016 – May 6, 2016 | $29.41 | $29.63 | $28.07 | $28.87 | 0 |
| May 9, 2016 – May 13, 2016 | $28.87 | $29.53 | $28.56 | $28.64 | 0 |
| May 16, 2016 – May 20, 2016 | $28.64 | $29.81 | $28.64 | $29.54 | 0 |
| May 23, 2016 – May 27, 2016 | $29.42 | $30.72 | $29.29 | $30.38 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.47 | $30.60 | $29.36 | $29.55 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.66 | $30.31 | $29.13 | $29.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.02 | $29.36 | $28.24 | $29.22 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.60 | $30.93 | $27.55 | $27.58 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.98 | $28.68 | $26.24 | $28.38 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.94 | $28.76 | $26.81 | $28.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.95 | $30.77 | $28.78 | $30.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.48 | $31.04 | $30.22 | $30.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.77 | $32.54 | $30.52 | $32.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.25 | $32.57 | $31.13 | $32.56 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.71 | $33.01 | $32.02 | $32.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.49 | $32.85 | $32.29 | $32.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.44 | $33.59 | $32.32 | $33.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.33 | $34.39 | $33.32 | $34.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.17 | $34.30 | $33.66 | $33.66 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.34 | $34.20 | $33.09 | $33.66 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.86 | $35.21 | $33.80 | $34.65 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.31 | $35.99 | $34.12 | $35.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.67 | $36.75 | $35.45 | $36.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.56 | $36.96 | $35.66 | $36.41 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.49 | $36.89 | $36.23 | $36.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.91 | $39.19 | $36.52 | $38.46 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.78 | $38.78 | $36.65 | $36.97 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.79 | $40.42 | $37.47 | $39.87 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.30 | $40.95 | $39.41 | $40.12 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.25 | $40.72 | $39.84 | $40.59 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.15 | $41.01 | $39.56 | $40.51 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.00 | $43.00 | $40.51 | $42.27 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.27 | $42.34 | $40.48 | $40.52 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.60 | $41.56 | $40.24 | $40.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.97 | $41.31 | $40.39 | $40.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.09 | $41.58 | $40.63 | $41.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.97 | $41.80 | $40.67 | $41.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.91 | $41.83 | $40.63 | $40.83 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.73 | $41.90 | $40.15 | $40.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.56 | $41.67 | $39.35 | $41.66 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.27 | $42.79 | $41.27 | $42.66 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.86 | $44.08 | $42.81 | $43.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.63 | $44.25 | $43.46 | $43.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.94 | $45.08 | $43.45 | $44.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.55 | $45.12 | $44.32 | $44.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.84 | $45.64 | $44.29 | $44.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.71 | $44.94 | $42.55 | $43.89 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.78 | $44.90 | $42.49 | $44.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.69 | $44.97 | $43.59 | $44.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.22 | $44.52 | $43.33 | $43.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.64 | $44.64 | $43.40 | $44.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.42 | $46.28 | $44.95 | $45.98 | 0 |
| May 1, 2017 – May 5, 2017 | $46.35 | $46.35 | $45.27 | $45.42 | 0 |
| May 8, 2017 – May 12, 2017 | $45.44 | $45.56 | $44.36 | $44.47 | 0 |
| May 15, 2017 – May 19, 2017 | $44.65 | $45.25 | $42.60 | $42.94 | 0 |
| May 22, 2017 – May 26, 2017 | $43.23 | $44.56 | $43.00 | $44.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.15 | $45.64 | $43.77 | $45.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.45 | $46.22 | $44.05 | $46.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.02 | $46.84 | $45.82 | $46.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.78 | $47.02 | $44.31 | $44.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.69 | $46.67 | $44.52 | $45.56 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.91 | $46.46 | $45.46 | $45.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.92 | $47.16 | $45.84 | $47.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.93 | $47.61 | $46.66 | $47.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.14 | $48.06 | $46.55 | $47.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.17 | $48.17 | $46.92 | $47.67 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.67 | $47.82 | $45.67 | $45.74 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.18 | $46.71 | $44.37 | $44.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.80 | $45.22 | $44.22 | $45.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.07 | $45.50 | $44.01 | $45.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.01 | $45.16 | $42.72 | $43.47 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.06 | $44.90 | $43.83 | $44.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.98 | $45.43 | $44.65 | $45.22 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.11 | $46.39 | $44.93 | $46.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.30 | $47.99 | $46.18 | $47.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.84 | $48.69 | $47.53 | $48.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.27 | $49.36 | $48.06 | $48.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.75 | $49.58 | $47.74 | $48.79 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $48.58 | $49.73 | $47.14 | $48.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.75 | $50.12 | $48.22 | $48.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $48.44 | $49.54 | $48.21 | $49.18 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.32 | $49.69 | $48.92 | $49.19 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.20 | $51.75 | $49.05 | $50.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.45 | $51.87 | $50.84 | $51.78 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.73 | $51.81 | $50.33 | $50.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $51.04 | $51.98 | $50.39 | $51.42 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.56 | $51.85 | $50.89 | $50.91 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.36 | $52.10 | $50.45 | $51.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.89 | $53.68 | $51.49 | $53.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.70 | $53.97 | $52.15 | $53.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.46 | $54.15 | $52.73 | $54.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.05 | $54.53 | $47.83 | $47.87 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $47.08 | $47.98 | $42.75 | $44.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.92 | $46.81 | $43.74 | $45.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.14 | $46.48 | $44.84 | $45.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $45.84 | $46.71 | $43.23 | $44.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.03 | $45.95 | $43.71 | $45.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.93 | $46.26 | $44.98 | $45.19 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.19 | $45.83 | $41.93 | $42.03 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.64 | $44.58 | $42.17 | $44.32 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.10 | $44.83 | $42.56 | $43.37 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.54 | $45.11 | $43.34 | $44.13 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.36 | $44.89 | $43.68 | $44.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.51 | $45.16 | $42.77 | $43.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.04 | $44.15 | $39.94 | $41.58 | 0 |
| May 7, 2018 – May 11, 2018 | $41.60 | $43.34 | $41.33 | $42.95 | 0 |
| May 14, 2018 – May 18, 2018 | $42.98 | $43.65 | $42.58 | $42.78 | 0 |
| May 21, 2018 – May 25, 2018 | $42.92 | $43.93 | $42.07 | $42.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.03 | $42.04 | $39.96 | $41.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.51 | $42.06 | $40.31 | $41.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.83 | $42.50 | $40.49 | $41.43 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.06 | $41.37 | $40.65 | $40.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.69 | $40.69 | $38.43 | $38.89 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.90 | $39.61 | $38.48 | $39.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.46 | $40.61 | $38.75 | $39.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.02 | $40.96 | $39.02 | $39.69 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.81 | $42.48 | $39.66 | $42.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.46 | $43.21 | $40.35 | $41.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.03 | $42.13 | $39.33 | $39.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.61 | $41.04 | $39.26 | $40.93 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.79 | $41.77 | $40.51 | $40.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.01 | $41.72 | $40.25 | $40.54 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.44 | $41.68 | $40.22 | $40.83 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.99 | $42.24 | $39.99 | $42.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.23 | $44.60 | $42.04 | $44.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.07 | $44.30 | $42.81 | $43.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.75 | $45.32 | $43.09 | $44.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.49 | $45.19 | $40.15 | $40.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.76 | $41.35 | $39.45 | $39.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.83 | $40.04 | $34.00 | $34.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.52 | $36.65 | $33.52 | $35.27 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.26 | $37.07 | $35.26 | $36.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.46 | $36.99 | $35.17 | $35.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.85 | $36.80 | $35.34 | $35.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.34 | $37.41 | $36.03 | $36.97 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.34 | $37.50 | $32.82 | $33.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.17 | $33.25 | $31.45 | $32.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.62 | $33.77 | $31.18 | $31.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.00 | $33.35 | $30.30 | $32.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.74 | $34.03 | $32.42 | $33.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.78 | $34.61 | $33.24 | $34.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.17 | $37.67 | $34.12 | $37.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.29 | $37.70 | $36.27 | $37.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.28 | $37.80 | $35.05 | $37.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.14 | $37.30 | $34.90 | $35.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.03 | $38.08 | $35.69 | $38.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.93 | $39.82 | $37.64 | $39.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.90 | $40.09 | $38.81 | $38.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.96 | $39.45 | $37.15 | $37.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.02 | $39.71 | $37.80 | $39.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.70 | $40.32 | $37.17 | $37.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.49 | $38.33 | $36.99 | $38.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.43 | $40.54 | $38.39 | $40.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.21 | $41.70 | $39.08 | $41.56 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.54 | $42.35 | $41.01 | $41.82 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.68 | $43.53 | $41.36 | $43.46 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.56 | $43.89 | $42.44 | $43.61 | 0 |
| May 6, 2019 – May 10, 2019 | $42.82 | $43.55 | $41.55 | $42.78 | 0 |
| May 13, 2019 – May 17, 2019 | $41.82 | $42.55 | $40.82 | $41.47 | 0 |
| May 20, 2019 – May 24, 2019 | $41.16 | $42.03 | $40.14 | $41.07 | 0 |
| May 27, 2019 – May 31, 2019 | $41.03 | $41.41 | $39.34 | $39.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.39 | $42.58 | $39.29 | $42.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.63 | $43.13 | $41.42 | $42.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.76 | $44.79 | $41.91 | $44.08 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.07 | $44.46 | $42.89 | $44.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.78 | $45.29 | $43.84 | $44.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.59 | $45.29 | $44.18 | $45.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.18 | $46.07 | $44.39 | $45.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.32 | $46.52 | $44.93 | $46.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.31 | $46.34 | $41.71 | $42.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.20 | $42.63 | $40.14 | $42.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.62 | $41.99 | $39.82 | $40.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.63 | $41.69 | $39.77 | $40.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.46 | $41.29 | $39.75 | $40.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.50 | $42.30 | $39.80 | $42.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.44 | $45.05 | $42.26 | $44.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.40 | $44.61 | $43.60 | $43.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.16 | $44.40 | $43.06 | $44.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.39 | $44.62 | $40.48 | $42.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.22 | $43.37 | $40.46 | $42.78 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.32 | $43.47 | $42.19 | $43.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.62 | $44.63 | $40.96 | $42.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.28 | $43.05 | $41.01 | $42.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.65 | $44.08 | $42.08 | $42.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.32 | $43.36 | $41.91 | $42.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.00 | $42.69 | $41.46 | $42.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.19 | $42.83 | $41.93 | $42.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.66 | $42.99 | $40.74 | $41.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.79 | $43.05 | $41.18 | $42.39 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.72 | $43.63 | $42.35 | $42.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.97 | $43.05 | $42.53 | $42.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.90 | $43.64 | $42.34 | $42.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.45 | $44.10 | $42.32 | $43.49 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $43.60 | $44.63 | $42.98 | $44.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.21 | $44.36 | $42.17 | $42.45 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.46 | $43.65 | $41.22 | $41.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $41.78 | $44.16 | $41.65 | $43.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.22 | $44.50 | $43.13 | $44.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.74 | $44.24 | $42.45 | $42.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.19 | $41.73 | $34.06 | $35.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.24 | $37.64 | $32.56 | $33.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.36 | $31.81 | $24.39 | $28.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.32 | $25.83 | $19.86 | $20.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.00 | $27.54 | $18.42 | $25.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.44 | $26.42 | $20.39 | $20.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.41 | $27.26 | $21.78 | $25.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.85 | $25.88 | $22.44 | $24.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.39 | $24.11 | $22.22 | $23.69 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.95 | $29.08 | $23.91 | $27.74 | 0 |
| May 4, 2020 – May 8, 2020 | $27.13 | $30.27 | $26.64 | $30.19 | 0 |
| May 11, 2020 – May 15, 2020 | $29.41 | $29.66 | $24.29 | $26.75 | 0 |
| May 18, 2020 – May 22, 2020 | $28.15 | $29.39 | $27.87 | $29.18 | 0 |
| May 25, 2020 – May 29, 2020 | $30.61 | $33.02 | $30.43 | $30.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.95 | $38.79 | $30.41 | $37.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.46 | $39.54 | $31.99 | $33.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.90 | $36.38 | $31.73 | $33.79 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.64 | $34.04 | $30.98 | $31.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.06 | $33.96 | $31.41 | $32.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.67 | $34.67 | $31.84 | $33.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.97 | $36.31 | $33.18 | $35.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.13 | $36.36 | $34.90 | $35.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.60 | $37.66 | $33.28 | $34.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.26 | $36.05 | $33.81 | $35.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.84 | $37.98 | $35.60 | $36.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.24 | $36.30 | $33.92 | $34.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.57 | $36.40 | $34.40 | $35.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.54 | $36.13 | $33.70 | $35.23 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.92 | $35.17 | $32.83 | $33.32 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.63 | $34.07 | $32.40 | $32.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.61 | $32.31 | $30.05 | $31.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.11 | $33.55 | $31.80 | $33.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.69 | $35.64 | $33.67 | $34.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.63 | $34.89 | $32.87 | $33.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.51 | $35.69 | $33.10 | $35.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.76 | $34.82 | $30.43 | $31.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.51 | $35.29 | $31.73 | $33.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.14 | $39.73 | $35.68 | $37.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.95 | $40.73 | $38.35 | $39.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.30 | $42.74 | $40.13 | $41.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.51 | $43.24 | $40.25 | $42.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.38 | $42.42 | $39.69 | $40.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.77 | $41.01 | $38.87 | $39.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.55 | $40.17 | $38.41 | $39.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.94 | $40.76 | $39.66 | $40.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.74 | $43.03 | $38.99 | $42.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.01 | $44.34 | $41.85 | $43.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.87 | $44.94 | $43.12 | $43.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.06 | $43.96 | $40.11 | $40.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.75 | $43.74 | $40.35 | $43.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.31 | $45.00 | $43.31 | $44.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.79 | $45.33 | $43.38 | $45.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.59 | $50.53 | $46.04 | $46.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.85 | $48.92 | $45.80 | $48.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.25 | $51.33 | $48.75 | $51.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.79 | $51.28 | $49.09 | $50.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.61 | $50.62 | $47.62 | $50.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.32 | $50.52 | $49.04 | $50.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.08 | $51.64 | $50.59 | $51.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.41 | $53.16 | $51.20 | $52.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $52.60 | $52.79 | $50.54 | $51.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.13 | $53.77 | $51.58 | $52.92 | 0 |
| May 3, 2021 – May 7, 2021 | $53.62 | $55.28 | $52.64 | $55.24 | 0 |
| May 10, 2021 – May 14, 2021 | $55.62 | $56.32 | $52.24 | $55.38 | 0 |
| May 17, 2021 – May 21, 2021 | $55.02 | $55.53 | $52.73 | $54.41 | 0 |
| May 24, 2021 – May 28, 2021 | $54.57 | $55.05 | $52.95 | $54.18 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.78 | $55.44 | $54.13 | $55.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.34 | $55.38 | $53.81 | $54.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.26 | $54.44 | $49.92 | $49.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.56 | $54.17 | $50.48 | $53.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.82 | $53.89 | $52.43 | $52.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.94 | $53.99 | $49.80 | $51.85 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.71 | $52.45 | $50.63 | $51.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.83 | $53.42 | $49.06 | $52.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.00 | $53.41 | $51.29 | $51.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.23 | $54.55 | $50.69 | $54.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.24 | $56.47 | $53.74 | $55.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.55 | $56.04 | $53.62 | $54.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.73 | $57.20 | $54.64 | $56.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.40 | $57.10 | $55.32 | $55.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $55.76 | $56.06 | $54.53 | $54.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.49 | $56.26 | $54.60 | $55.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.60 | $55.23 | $51.48 | $54.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $54.97 | $56.64 | $54.04 | $55.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.27 | $58.56 | $54.83 | $58.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.47 | $58.92 | $55.48 | $57.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.64 | $59.07 | $57.47 | $58.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $58.73 | $59.21 | $55.65 | $56.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $57.03 | $59.39 | $56.88 | $58.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.37 | $58.95 | $57.22 | $58.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.36 | $61.57 | $58.70 | $59.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.05 | $62.73 | $59.02 | $59.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.84 | $60.92 | $57.71 | $58.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.80 | $61.62 | $59.31 | $61.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.34 | $62.98 | $60.56 | $61.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.76 | $61.35 | $56.18 | $60.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.91 | $62.67 | $60.65 | $61.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $61.89 | $65.39 | $61.74 | $64.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.42 | $66.19 | $63.88 | $65.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.35 | $65.47 | $61.06 | $61.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.19 | $64.33 | $58.35 | $61.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $61.76 | $64.43 | $60.28 | $63.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.85 | $68.47 | $63.77 | $64.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.90 | $65.25 | $61.65 | $61.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.18 | $61.78 | $56.39 | $61.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.41 | $60.68 | $56.52 | $57.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.43 | $57.87 | $54.83 | $55.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.93 | $60.39 | $56.80 | $60.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.90 | $63.36 | $59.65 | $63.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.43 | $64.76 | $62.58 | $63.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.26 | $64.55 | $61.48 | $63.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.04 | $64.47 | $62.40 | $63.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $63.37 | $66.45 | $62.16 | $62.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $61.91 | $62.03 | $58.44 | $58.64 | 0 |
| May 2, 2022 – May 6, 2022 | $58.71 | $63.26 | $57.97 | $60.46 | 0 |
| May 9, 2022 – May 13, 2022 | $59.91 | $60.87 | $56.78 | $60.26 | 0 |
| May 16, 2022 – May 20, 2022 | $60.44 | $62.99 | $58.31 | $59.58 | 0 |
| May 23, 2022 – May 27, 2022 | $60.57 | $62.79 | $58.56 | $62.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.36 | $63.31 | $60.82 | $61.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.00 | $62.82 | $57.56 | $57.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.16 | $57.31 | $53.81 | $55.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.57 | $59.61 | $55.63 | $59.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.62 | $60.38 | $56.62 | $58.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $58.00 | $58.90 | $56.23 | $58.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.44 | $58.20 | $53.00 | $54.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.23 | $56.67 | $53.99 | $55.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.03 | $58.45 | $55.11 | $58.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.71 | $59.85 | $57.03 | $59.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.65 | $69.06 | $59.50 | $69.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.48 | $69.45 | $67.54 | $67.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.70 | $68.78 | $65.61 | $66.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $66.06 | $66.36 | $63.63 | $64.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $64.78 | $68.77 | $63.65 | $68.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.85 | $69.89 | $66.41 | $67.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $66.55 | $68.42 | $62.38 | $63.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.94 | $64.43 | $61.84 | $63.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.00 | $69.30 | $62.91 | $66.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $66.78 | $70.01 | $64.88 | $67.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $68.33 | $70.30 | $67.04 | $69.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.11 | $77.34 | $69.01 | $77.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.75 | $78.74 | $74.60 | $78.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $78.82 | $84.22 | $77.90 | $83.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $82.59 | $83.55 | $77.50 | $79.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $79.51 | $81.00 | $78.57 | $80.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.17 | $81.41 | $77.30 | $81.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $80.51 | $80.87 | $77.57 | $77.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $78.03 | $81.50 | $73.66 | $74.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.93 | $76.69 | $73.80 | $75.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $75.75 | $76.21 | $73.47 | $74.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $74.31 | $77.29 | $73.48 | $77.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $77.23 | $80.03 | $76.03 | $78.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.97 | $79.34 | $75.84 | $77.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $77.64 | $82.34 | $77.64 | $82.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.55 | $82.67 | $76.77 | $81.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $80.89 | $82.80 | $78.48 | $79.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.73 | $82.16 | $79.53 | $80.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.62 | $80.08 | $77.00 | $78.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $78.93 | $80.77 | $72.41 | $77.23 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $76.90 | $77.05 | $67.14 | $67.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.18 | $66.88 | $60.41 | $62.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.76 | $67.33 | $61.35 | $63.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.26 | $66.71 | $63.65 | $66.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.19 | $66.50 | $63.23 | $65.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.46 | $67.95 | $65.19 | $67.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.26 | $68.96 | $66.05 | $66.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $66.99 | $67.54 | $62.30 | $66.47 | 0 |
| May 1, 2023 – May 5, 2023 | $65.38 | $66.69 | $59.44 | $63.64 | 0 |
| May 8, 2023 – May 12, 2023 | $64.32 | $64.61 | $59.65 | $60.06 | 0 |
| May 15, 2023 – May 19, 2023 | $60.31 | $62.62 | $59.73 | $61.78 | 0 |
| May 22, 2023 – May 26, 2023 | $61.93 | $63.48 | $59.97 | $60.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $60.65 | $62.76 | $58.55 | $62.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.34 | $64.38 | $60.98 | $64.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.81 | $67.64 | $63.66 | $67.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.24 | $66.44 | $64.62 | $65.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.86 | $68.87 | $64.86 | $68.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.15 | $69.58 | $66.58 | $68.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $68.63 | $71.95 | $68.36 | $71.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $70.69 | $75.59 | $70.49 | $75.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.92 | $76.05 | $69.42 | $71.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $71.54 | $72.31 | $69.63 | $70.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.02 | $71.84 | $69.09 | $70.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.79 | $69.90 | $68.34 | $68.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $69.03 | $69.46 | $66.88 | $68.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $68.67 | $70.69 | $68.28 | $70.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $70.13 | $70.37 | $67.49 | $68.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.63 | $70.17 | $67.84 | $69.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.85 | $70.75 | $67.50 | $67.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.22 | $67.95 | $64.86 | $65.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.09 | $65.09 | $60.82 | $63.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $62.60 | $64.31 | $62.36 | $63.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $63.79 | $66.07 | $61.24 | $61.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.36 | $66.32 | $59.99 | $61.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $61.82 | $65.52 | $60.44 | $64.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.95 | $64.95 | $62.23 | $63.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.64 | $65.97 | $62.49 | $65.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.34 | $66.04 | $64.68 | $65.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $65.44 | $68.41 | $64.69 | $68.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.75 | $69.40 | $67.64 | $68.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.77 | $73.36 | $68.77 | $71.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $72.20 | $73.14 | $71.08 | $72.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $72.05 | $72.82 | $71.75 | $71.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.66 | $74.15 | $71.45 | $73.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.60 | $73.91 | $71.08 | $71.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $71.56 | $71.76 | $70.06 | $71.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $71.93 | $73.76 | $71.82 | $73.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.35 | $73.95 | $69.16 | $71.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $70.52 | $72.15 | $69.91 | $71.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.80 | $76.24 | $71.44 | $73.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $72.88 | $74.30 | $72.51 | $73.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $72.89 | $74.43 | $72.82 | $73.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $72.83 | $74.58 | $72.83 | $73.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $72.84 | $76.30 | $72.46 | $76.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.17 | $78.47 | $75.72 | $77.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.94 | $80.02 | $76.94 | $79.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $79.33 | $80.04 | $77.51 | $77.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.93 | $78.62 | $73.36 | $73.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $74.18 | $74.70 | $71.77 | $74.18 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.40 | $75.91 | $71.25 | $72.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.99 | $75.13 | $72.76 | $74.89 | 0 |
| May 6, 2024 – May 10, 2024 | $75.53 | $77.61 | $75.37 | $77.43 | 0 |
| May 13, 2024 – May 17, 2024 | $77.70 | $78.74 | $77.33 | $78.51 | 0 |
| May 20, 2024 – May 24, 2024 | $78.51 | $78.51 | $74.99 | $75.83 | 0 |
| May 27, 2024 – May 31, 2024 | $75.75 | $75.94 | $73.60 | $75.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $76.05 | $76.05 | $73.24 | $73.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $73.38 | $73.82 | $70.66 | $71.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $71.27 | $74.81 | $71.02 | $74.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $74.40 | $75.76 | $72.67 | $72.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.33 | $74.72 | $72.39 | $72.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.27 | $79.26 | $72.82 | $79.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $79.01 | $82.10 | $78.61 | $78.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $78.95 | $79.79 | $74.94 | $75.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $75.92 | $77.22 | $69.63 | $70.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.33 | $69.93 | $67.17 | $69.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.67 | $72.31 | $69.07 | $72.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.11 | $74.24 | $71.46 | $73.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $74.11 | $75.82 | $73.71 | $75.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.30 | $76.36 | $72.65 | $72.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.20 | $76.41 | $72.52 | $76.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $77.54 | $80.47 | $76.37 | $80.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $80.74 | $81.76 | $79.62 | $80.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.63 | $82.05 | $78.90 | $81.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $81.96 | $84.01 | $80.01 | $83.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $83.72 | $86.33 | $83.37 | $84.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $84.77 | $85.13 | $74.82 | $78.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.00 | $80.17 | $77.09 | $77.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $77.04 | $82.15 | $76.31 | $80.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $81.12 | $82.47 | $80.82 | $81.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.11 | $81.69 | $77.77 | $80.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $81.09 | $82.42 | $80.33 | $81.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.92 | $81.92 | $78.65 | $79.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.07 | $80.16 | $74.54 | $74.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $74.73 | $74.94 | $70.54 | $73.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.69 | $74.46 | $72.43 | $73.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.66 | $74.08 | $72.25 | $73.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.75 | $75.32 | $72.04 | $72.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $72.00 | $77.61 | $71.91 | $77.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $77.33 | $78.49 | $75.38 | $77.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.69 | $79.78 | $77.37 | $78.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $77.11 | $78.52 | $74.87 | $77.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $78.36 | $82.69 | $77.68 | $81.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.23 | $82.32 | $79.35 | $79.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $80.21 | $84.34 | $80.21 | $84.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.69 | $85.48 | $79.36 | $81.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $79.98 | $80.71 | $76.84 | $79.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $78.71 | $81.12 | $78.59 | $79.53 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.38 | $83.21 | $78.75 | $79.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.19 | $82.59 | $69.08 | $69.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.00 | $74.32 | $65.33 | $69.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $70.54 | $71.30 | $68.08 | $68.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $68.12 | $72.72 | $66.67 | $70.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $70.04 | $73.44 | $68.98 | $73.39 | 0 |
| May 5, 2025 – May 9, 2025 | $72.84 | $75.90 | $72.39 | $75.36 | 0 |
| May 12, 2025 – May 16, 2025 | $77.80 | $78.67 | $77.05 | $77.90 | 0 |
| May 19, 2025 – May 23, 2025 | $77.38 | $78.18 | $72.65 | $73.56 | 0 |
| May 26, 2025 – May 30, 2025 | $74.69 | $75.67 | $74.07 | $74.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $74.24 | $74.96 | $72.85 | $74.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.27 | $74.67 | $72.79 | $73.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.87 | $74.72 | $72.65 | $73.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.76 | $76.71 | $72.85 | $76.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $76.40 | $78.77 | $75.92 | $78.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $77.94 | $79.25 | $76.96 | $77.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $77.33 | $78.49 | $76.02 | $78.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.11 | $78.48 | $75.88 | $78.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $78.06 | $80.68 | $72.34 | $72.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $73.23 | $74.51 | $72.66 | $73.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $74.00 | $75.75 | $73.45 | $74.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $74.70 | $78.55 | $74.42 | $77.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $77.65 | $78.49 | $76.57 | $77.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $76.74 | $79.87 | $75.85 | $77.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $77.83 | $80.77 | $76.08 | $80.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.69 | $81.47 | $77.67 | $79.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.13 | $81.23 | $78.62 | $80.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.69 | $82.79 | $79.07 | $82.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $82.06 | $82.93 | $77.30 | $77.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $77.78 | $79.94 | $75.88 | $76.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $76.73 | $78.37 | $76.45 | $77.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $77.67 | $82.19 | $77.41 | $81.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.30 | $81.80 | $78.70 | $80.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $80.89 | $83.81 | $80.71 | $82.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $82.09 | $83.03 | $77.93 | $82.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $82.03 | $83.53 | $81.46 | $82.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $82.33 | $86.29 | $81.57 | $86.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $85.88 | $90.49 | $84.28 | $88.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $89.23 | $90.56 | $86.92 | $87.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $87.58 | $88.73 | $87.23 | $87.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $87.95 | $88.12 | $86.13 | $87.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $87.06 | $90.97 | $86.69 | $88.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $88.12 | $90.51 | $86.77 | $87.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $86.72 | $91.14 | $85.62 | $89.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.91 | $93.81 | $89.91 | $93.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $92.98 | $96.24 | $92.70 | $95.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $95.22 | $96.08 | $87.75 | $88.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $89.01 | $94.17 | $88.58 | $94.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $93.70 | $95.96 | $90.23 | $93.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.57 | $95.68 | $88.12 | $90.72 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.44 | $90.19 | $85.12 | $85.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $86.10 | $88.29 | $84.28 | $84.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.32 | $89.29 | $84.83 | $86.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $87.38 | $90.54 | $86.52 | $89.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $89.05 | $94.17 | $88.59 | $91.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.76 | $95.78 | $89.90 | $95.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $94.80 | $100.73 | $94.06 | $98.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $98.33 | $101.09 | $97.63 | $100.29 | 0 |
| May 4, 2026 – May 8, 2026 | $99.52 | $102.19 | $98.26 | $99.70 | 0 |
| May 11, 2026 – May 15, 2026 | $100.00 | $100.81 | $97.81 | $99.73 | 0 |
| May 18, 2026 – May 22, 2026 | $99.70 | $103.85 | $99.20 | $103.03 | 0 |
| May 25, 2026 – May 29, 2026 | $103.15 | $104.17 | $102.03 | $102.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $101.74 | $105.56 | $100.85 | $105.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $105.22 | $111.51 | $104.80 | $111.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $111.49 | $112.07 | $108.95 | $109.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $110.08 | $112.45 | $104.66 | $107.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $107.39 | $110.94 | $106.76 | $110.87 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $111.00 | $112.58 | $111.00 | $112.55 | |