| Jan 3, 2005 – Jan 7, 2005 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.67 | $12.68 | $9.67 | $12.68 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.68 | $14.55 | $12.68 | $14.55 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| May 2, 2005 – May 6, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| May 9, 2005 – May 13, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| May 16, 2005 – May 20, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| May 23, 2005 – May 27, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.55 | $14.55 | $14.10 | $14.10 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.10 | $14.35 | $14.10 | $14.35 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.35 | $14.35 | $13.56 | $13.56 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.56 | $13.56 | $12.70 | $12.70 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.70 | $12.70 | $12.34 | $12.34 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.25 | $12.50 | $12.25 | $12.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.50 | $12.50 | $12.13 | $12.13 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| May 1, 2006 – May 5, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| May 8, 2006 – May 12, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| May 15, 2006 – May 19, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| May 22, 2006 – May 26, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.48 | $14.63 | $13.48 | $14.63 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.63 | $14.63 | $14.46 | $14.46 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.01 | $15.24 | $15.01 | $15.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.18 | $22.95 | $16.18 | $22.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| May 7, 2007 – May 11, 2007 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| May 14, 2007 – May 18, 2007 | $22.95 | $23.97 | $22.95 | $23.97 | 0 |
| May 21, 2007 – May 25, 2007 | $23.97 | $25.40 | $23.97 | $25.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.40 | $27.12 | $25.40 | $27.12 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| May 5, 2008 – May 9, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| May 12, 2008 – May 16, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| May 19, 2008 – May 23, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| May 26, 2008 – May 30, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $27.12 | $27.12 | $11.64 | $11.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.64 | $11.64 | $10.94 | $10.94 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.94 | $11.21 | $10.94 | $11.21 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| May 4, 2009 – May 8, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| May 11, 2009 – May 15, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| May 18, 2009 – May 22, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| May 25, 2009 – May 29, 2009 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.21 | $20.15 | $11.21 | $20.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.15 | $20.32 | $20.15 | $20.32 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.45 | $27.02 | $26.45 | $27.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.02 | $27.32 | $27.02 | $27.32 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| May 3, 2010 – May 7, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| May 10, 2010 – May 14, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| May 17, 2010 – May 21, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| May 24, 2010 – May 28, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.32 | $31.01 | $27.32 | $30.79 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.79 | $33.59 | $30.79 | $33.59 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.59 | $34.28 | $33.59 | $34.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.28 | $34.71 | $34.28 | $34.71 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.71 | $36.50 | $34.71 | $36.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| May 2, 2011 – May 6, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| May 9, 2011 – May 13, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| May 16, 2011 – May 20, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| May 23, 2011 – May 27, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.50 | $47.83 | $36.50 | $47.83 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $47.83 | $47.83 | $46.22 | $46.22 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $49.12 | $49.62 | $49.12 | $49.62 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $49.62 | $49.62 | $46.49 | $46.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $46.49 | $55.20 | $46.49 | $55.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| May 7, 2012 – May 11, 2012 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| May 14, 2012 – May 18, 2012 | $55.20 | $55.20 | $54.98 | $54.98 | 0 |
| May 21, 2012 – May 25, 2012 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| May 28, 2012 – Jun 1, 2012 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $54.98 | $57.84 | $54.98 | $57.84 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $57.84 | $57.84 | $57.64 | $57.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $57.64 | $63.66 | $57.64 | $63.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $63.22 | $63.22 | $63.14 | $63.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $63.14 | $63.66 | $63.14 | $63.66 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $63.66 | $73.47 | $63.66 | $73.47 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| May 6, 2013 – May 10, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| May 13, 2013 – May 17, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| May 20, 2013 – May 24, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| May 27, 2013 – May 31, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $73.47 | $73.47 | $72.27 | $72.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $72.27 | $72.38 | $72.27 | $72.38 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $72.38 | $73.16 | $72.38 | $73.16 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| May 5, 2014 – May 9, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| May 12, 2014 – May 16, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| May 19, 2014 – May 23, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| May 26, 2014 – May 30, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $58.09 | $63.69 | $58.09 | $63.69 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $63.69 | $63.69 | $59.50 | $59.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $59.50 | $59.94 | $59.50 | $59.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $59.94 | $60.16 | $59.94 | $60.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $63.27 | $63.36 | $63.27 | $63.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $63.27 | $63.49 | $63.27 | $63.49 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.49 | $63.49 | $61.49 | $61.49 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $69.48 | $69.48 | $67.84 | $67.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $67.84 | $69.26 | $67.84 | $69.26 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $69.26 | $69.26 | $68.60 | $68.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $69.04 | $69.94 | $69.04 | $69.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| May 4, 2015 – May 8, 2015 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| May 11, 2015 – May 15, 2015 | $69.94 | $79.16 | $69.94 | $79.16 | 0 |
| May 18, 2015 – May 22, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| May 25, 2015 – May 29, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $79.16 | $79.70 | $79.16 | $79.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $79.70 | $118.64 | $79.70 | $118.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $118.64 | $138.34 | $118.64 | $138.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $138.34 | $138.34 | $120.44 | $120.44 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $120.44 | $130.19 | $120.44 | $130.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| May 2, 2016 – May 6, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| May 9, 2016 – May 13, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| May 16, 2016 – May 20, 2016 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| May 23, 2016 – May 27, 2016 | $130.19 | $130.19 | $119.08 | $119.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $119.08 | $119.08 | $111.71 | $111.71 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $111.71 | $111.71 | $94.29 | $94.29 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $94.29 | $105.30 | $94.29 | $105.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $105.30 | $105.73 | $105.30 | $105.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $105.73 | $105.73 | $95.78 | $95.78 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $98.08 | $98.08 | $91.53 | $91.53 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $91.53 | $93.56 | $91.53 | $93.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $99.70 | $101.00 | $99.70 | $101.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $101.00 | $101.00 | $98.19 | $99.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| May 1, 2017 – May 5, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| May 8, 2017 – May 12, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| May 15, 2017 – May 19, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| May 22, 2017 – May 26, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| May 29, 2017 – Jun 2, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $93.05 | $97.02 | $93.05 | $97.02 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $97.02 | $97.02 | $90.26 | $90.26 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $90.26 | $91.03 | $90.26 | $91.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $89.83 | $96.34 | $89.83 | $96.34 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $96.34 | $103.56 | $96.34 | $103.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $103.56 | $107.99 | $103.56 | $107.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $107.99 | $109.50 | $107.99 | $109.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $109.50 | $111.31 | $109.50 | $111.31 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $111.31 | $111.53 | $111.31 | $111.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $111.29 | $111.29 | $109.64 | $109.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $109.64 | $110.90 | $109.64 | $110.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $110.90 | $110.90 | $97.79 | $97.79 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $97.79 | $97.79 | $92.54 | $92.54 | 0 |
| Apr 30, 2018 – May 4, 2018 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| May 7, 2018 – May 11, 2018 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| May 14, 2018 – May 18, 2018 | $92.54 | $115.43 | $92.54 | $115.43 | 0 |
| May 21, 2018 – May 25, 2018 | $115.43 | $115.43 | $110.90 | $110.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $109.23 | $109.23 | $106.17 | $106.17 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $106.17 | $106.17 | $104.44 | $104.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $104.44 | $104.44 | $103.51 | $103.51 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $103.51 | $104.81 | $103.51 | $104.81 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $104.81 | $104.81 | $91.87 | $91.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $91.87 | $91.87 | $83.95 | $83.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $85.86 | $86.50 | $85.86 | $86.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $86.50 | $90.00 | $86.50 | $87.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $87.70 | $87.94 | $86.98 | $86.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $86.98 | $87.46 | $86.98 | $87.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $87.46 | $88.01 | $87.46 | $88.01 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $87.65 | $87.65 | $84.33 | $84.33 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $84.33 | $84.33 | $76.89 | $76.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $76.89 | $84.33 | $76.89 | $84.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $84.33 | $84.33 | $82.61 | $82.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $82.61 | $86.41 | $82.61 | $86.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $86.41 | $89.00 | $86.41 | $89.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $89.00 | $89.00 | $85.05 | $85.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $85.05 | $85.05 | $76.04 | $76.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $76.04 | $77.13 | $76.04 | $77.13 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $77.13 | $79.29 | $77.13 | $79.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $79.29 | $83.04 | $79.29 | $79.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $79.77 | $79.77 | $76.26 | $76.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $76.26 | $77.22 | $76.26 | $76.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $76.16 | $79.10 | $76.16 | $79.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $79.10 | $79.10 | $76.84 | $76.84 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $76.84 | $76.84 | $71.86 | $71.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.86 | $73.96 | $71.86 | $73.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $73.52 | $75.54 | $73.52 | $75.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $75.54 | $78.18 | $75.54 | $78.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $78.18 | $84.15 | $78.18 | $84.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| Apr 29, 2019 – May 3, 2019 | $84.15 | $84.15 | $81.36 | $81.36 | 0 |
| May 6, 2019 – May 10, 2019 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| May 13, 2019 – May 17, 2019 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| May 20, 2019 – May 24, 2019 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| May 27, 2019 – May 31, 2019 | $81.36 | $81.36 | $68.66 | $68.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.66 | $74.28 | $68.66 | $74.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $74.28 | $74.28 | $72.81 | $72.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $72.81 | $82.77 | $72.81 | $82.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $75.95 | $75.95 | $75.16 | $75.16 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $75.16 | $78.19 | $75.16 | $77.74 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.58 | $80.11 | $77.58 | $80.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.11 | $82.09 | $80.11 | $82.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.28 | $82.93 | $82.28 | $82.93 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.93 | $91.79 | $82.93 | $91.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $91.61 | $92.50 | $91.61 | $92.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $92.50 | $98.80 | $92.50 | $98.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $98.01 | $98.01 | $93.58 | $93.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $93.58 | $94.57 | $93.58 | $94.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $94.57 | $102.69 | $94.57 | $100.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $100.57 | $107.37 | $100.57 | $107.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $107.37 | $109.10 | $107.37 | $109.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $110.82 | $112.54 | $110.82 | $112.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $112.54 | $116.24 | $112.54 | $116.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $116.24 | $116.24 | $112.34 | $113.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $113.28 | $124.12 | $113.28 | $124.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $124.12 | $124.12 | $117.47 | $117.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $117.47 | $118.21 | $114.46 | $114.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $114.46 | $114.46 | $108.75 | $109.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $109.34 | $112.30 | $109.34 | $112.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $112.30 | $115.74 | $112.30 | $115.74 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $115.74 | $115.74 | $105.47 | $105.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $105.47 | $111.31 | $105.47 | $111.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $111.31 | $111.31 | $78.80 | $79.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $79.65 | $79.79 | $74.82 | $74.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $73.88 | $87.72 | $73.88 | $87.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $87.72 | $89.05 | $87.72 | $89.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $89.05 | $98.00 | $89.05 | $98.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $98.00 | $111.25 | $98.00 | $111.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $111.25 | $118.62 | $111.25 | $118.62 | 0 |
| May 4, 2020 – May 8, 2020 | $119.64 | $126.00 | $119.64 | $126.00 | 0 |
| May 11, 2020 – May 15, 2020 | $122.50 | $124.15 | $120.50 | $123.75 | 0 |
| May 18, 2020 – May 22, 2020 | $125.80 | $131.00 | $125.80 | $130.00 | 0 |
| May 25, 2020 – May 29, 2020 | $130.00 | $131.87 | $129.00 | $129.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $129.00 | $147.50 | $129.00 | $143.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $143.50 | $143.50 | $132.66 | $136.33 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $136.33 | $139.00 | $131.50 | $139.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $141.25 | $145.34 | $137.47 | $139.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $136.00 | $136.00 | $130.00 | $133.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $135.60 | $137.50 | $100.00 | $133.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $135.55 | $148.00 | $111.11 | $143.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $143.50 | $175.00 | $140.00 | $145.45 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $149.25 | $158.00 | $134.00 | $150.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $153.75 | $158.00 | $115.15 | $155.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $154.00 | $169.00 | $152.70 | $157.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $160.00 | $172.25 | $126.06 | $159.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $158.00 | $167.51 | $157.50 | $167.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $168.93 | $168.93 | $144.99 | $147.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $147.50 | $153.30 | $144.60 | $153.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $152.00 | $163.22 | $152.00 | $159.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $152.00 | $164.50 | $147.55 | $164.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $162.70 | $163.00 | $156.85 | $158.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $159.00 | $169.20 | $159.00 | $169.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $169.30 | $171.96 | $165.63 | $171.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $169.52 | $169.52 | $164.09 | $168.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $163.65 | $172.50 | $155.50 | $172.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $169.15 | $184.15 | $168.00 | $184.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $184.15 | $184.15 | $167.37 | $179.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $171.65 | $175.38 | $166.57 | $172.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $169.05 | $187.00 | $168.00 | $182.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $186.62 | $199.00 | $180.47 | $198.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $201.00 | $201.00 | $193.27 | $196.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $201.93 | $212.05 | $198.67 | $205.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $195.04 | $208.95 | $194.99 | $202.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $203.00 | $213.77 | $203.00 | $205.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $218.36 | $220.50 | $205.00 | $214.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $214.80 | $214.99 | $200.99 | $201.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $201.51 | $202.00 | $194.00 | $196.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $194.00 | $199.21 | $185.00 | $186.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $194.99 | $198.00 | $185.88 | $197.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $198.58 | $202.10 | $191.25 | $194.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $192.00 | $200.43 | $187.55 | $187.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $198.00 | $202.55 | $191.65 | $192.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $192.00 | $212.00 | $191.65 | $204.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $204.96 | $224.50 | $199.35 | $221.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $225.21 | $240.50 | $225.21 | $230.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $241.52 | $241.52 | $219.00 | $229.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $216.00 | $225.50 | $213.02 | $215.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $213.00 | $219.77 | $210.00 | $211.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $202.80 | $218.37 | $202.80 | $216.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $207.41 | $218.00 | $200.63 | $212.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $208.58 | $220.50 | $205.00 | $205.01 | 0 |
| May 3, 2021 – May 7, 2021 | $209.21 | $209.21 | $198.06 | $205.00 | 0 |
| May 10, 2021 – May 14, 2021 | $205.83 | $205.83 | $176.00 | $181.00 | 0 |
| May 17, 2021 – May 21, 2021 | $172.66 | $185.01 | $168.15 | $183.00 | 0 |
| May 24, 2021 – May 28, 2021 | $190.93 | $195.18 | $181.44 | $185.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $185.00 | $190.06 | $180.00 | $188.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $187.38 | $200.00 | $186.11 | $191.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $192.00 | $198.41 | $181.11 | $187.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $194.02 | $202.64 | $185.20 | $193.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $188.50 | $191.92 | $180.24 | $186.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $194.08 | $194.08 | $174.57 | $180.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $172.57 | $179.12 | $164.63 | $167.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $159.34 | $180.00 | $155.78 | $176.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $174.00 | $178.37 | $166.25 | $173.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $167.57 | $179.92 | $166.25 | $176.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $177.00 | $200.00 | $175.75 | $197.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $188.45 | $196.80 | $185.00 | $186.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $185.00 | $200.00 | $185.00 | $196.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $198.00 | $201.70 | $191.77 | $199.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $201.70 | $205.00 | $192.75 | $202.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $205.00 | $213.04 | $195.25 | $209.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $200.00 | $223.36 | $200.00 | $212.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $201.82 | $212.95 | $195.19 | $200.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $200.00 | $205.17 | $191.48 | $194.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $197.60 | $203.75 | $190.00 | $200.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $199.00 | $202.00 | $192.00 | $197.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $192.70 | $200.56 | $188.00 | $189.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $188.00 | $194.10 | $166.50 | $169.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $165.19 | $177.34 | $160.72 | $163.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $169.21 | $169.21 | $150.39 | $155.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $154.00 | $154.50 | $136.38 | $136.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $135.44 | $142.25 | $129.29 | $134.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $133.19 | $152.25 | $133.19 | $148.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $145.00 | $152.15 | $135.35 | $146.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $138.05 | $158.67 | $138.05 | $152.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $146.50 | $164.25 | $146.25 | $157.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $164.00 | $165.38 | $147.94 | $152.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $150.00 | $165.20 | $146.99 | $157.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $151.00 | $160.23 | $145.75 | $149.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $144.25 | $150.99 | $135.04 | $145.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $144.29 | $158.00 | $138.51 | $144.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $155.04 | $156.00 | $141.00 | $145.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $155.98 | $156.00 | $138.04 | $145.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $137.30 | $147.75 | $129.75 | $138.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $136.00 | $145.00 | $101.76 | $105.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $107.54 | $121.50 | $102.45 | $117.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $112.96 | $128.18 | $109.14 | $122.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $116.84 | $124.56 | $112.04 | $114.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $113.01 | $125.32 | $113.00 | $118.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $121.19 | $121.20 | $105.46 | $105.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $108.50 | $115.83 | $104.26 | $108.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $107.30 | $113.00 | $104.00 | $108.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $104.63 | $107.00 | $97.66 | $99.75 | 0 |
| May 2, 2022 – May 6, 2022 | $98.25 | $114.13 | $98.05 | $104.50 | 0 |
| May 9, 2022 – May 13, 2022 | $102.00 | $111.50 | $96.19 | $109.99 | 0 |
| May 16, 2022 – May 20, 2022 | $105.50 | $118.97 | $103.75 | $112.32 | 0 |
| May 23, 2022 – May 27, 2022 | $115.00 | $123.25 | $111.25 | $121.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $123.99 | $124.55 | $111.15 | $117.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $120.98 | $120.98 | $103.40 | $109.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.36 | $106.94 | $95.20 | $100.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $100.37 | $111.25 | $99.67 | $111.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $104.80 | $109.05 | $96.30 | $99.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $93.52 | $103.17 | $93.52 | $98.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $96.95 | $96.95 | $88.30 | $90.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $90.00 | $101.85 | $89.48 | $101.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $95.50 | $100.10 | $93.64 | $100.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $97.50 | $107.05 | $97.50 | $107.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $107.25 | $131.54 | $101.83 | $131.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $131.02 | $131.65 | $125.75 | $128.13 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $124.00 | $132.45 | $122.80 | $128.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $125.00 | $130.50 | $114.85 | $120.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $120.59 | $121.32 | $113.00 | $121.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $127.03 | $127.03 | $116.79 | $119.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $116.70 | $120.18 | $104.50 | $106.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $108.71 | $112.23 | $103.65 | $106.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $108.10 | $121.80 | $106.76 | $116.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $116.30 | $118.37 | $107.45 | $113.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $115.65 | $125.00 | $114.05 | $117.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $118.31 | $136.71 | $118.31 | $131.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $130.00 | $138.15 | $123.20 | $131.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $133.50 | $140.26 | $129.50 | $134.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $132.75 | $137.66 | $128.00 | $135.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $132.55 | $144.84 | $131.34 | $142.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $142.50 | $150.00 | $139.76 | $147.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $150.30 | $150.30 | $139.50 | $145.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $144.40 | $152.00 | $137.02 | $139.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $139.00 | $143.60 | $133.89 | $139.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $142.00 | $142.00 | $134.00 | $134.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $137.00 | $145.75 | $137.00 | $145.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $154.50 | $154.50 | $148.00 | $151.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $152.50 | $156.55 | $146.54 | $152.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $158.18 | $163.18 | $151.19 | $151.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $154.75 | $163.91 | $150.50 | $161.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $160.00 | $160.00 | $143.25 | $145.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $151.88 | $166.15 | $149.67 | $165.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $168.85 | $170.51 | $155.44 | $159.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $159.00 | $164.50 | $156.51 | $159.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $163.22 | $173.96 | $162.85 | $167.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $162.50 | $170.99 | $156.85 | $167.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $165.00 | $177.50 | $164.50 | $170.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $171.91 | $183.75 | $170.45 | $181.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $181.50 | $183.95 | $177.00 | $183.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $189.65 | $191.75 | $179.00 | $182.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $183.35 | $198.60 | $183.35 | $198.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $200.00 | $201.90 | $193.75 | $198.50 | 0 |
| May 1, 2023 – May 5, 2023 | $197.70 | $202.00 | $191.25 | $196.26 | 0 |
| May 8, 2023 – May 12, 2023 | $193.00 | $202.31 | $193.00 | $199.45 | 0 |
| May 15, 2023 – May 19, 2023 | $205.70 | $207.14 | $199.70 | $203.75 | 0 |
| May 22, 2023 – May 26, 2023 | $207.00 | $208.00 | $192.00 | $198.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $201.00 | $201.00 | $191.88 | $199.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $198.50 | $198.50 | $185.05 | $191.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $189.60 | $205.45 | $189.60 | $203.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $205.00 | $207.04 | $192.95 | $193.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $193.88 | $200.43 | $191.90 | $194.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $200.07 | $200.07 | $182.76 | $189.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $189.60 | $210.00 | $189.60 | $205.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $200.00 | $207.17 | $192.11 | $197.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $188.50 | $198.00 | $185.25 | $197.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $199.00 | $200.02 | $183.57 | $192.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $191.11 | $195.00 | $180.00 | $183.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $178.33 | $181.54 | $164.00 | $167.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $166.95 | $183.66 | $166.95 | $178.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $178.00 | $186.04 | $177.38 | $181.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $181.35 | $181.35 | $169.92 | $179.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $174.01 | $187.48 | $174.01 | $185.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $185.40 | $185.40 | $170.00 | $174.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $168.05 | $169.00 | $160.78 | $160.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $162.25 | $164.14 | $157.25 | $161.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $160.00 | $170.74 | $155.25 | $160.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $160.25 | $165.06 | $150.57 | $150.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $152.50 | $159.00 | $150.47 | $155.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $153.23 | $174.59 | $153.23 | $170.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $170.04 | $170.04 | $148.00 | $148.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $150.00 | $163.00 | $148.30 | $155.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $157.22 | $166.57 | $153.49 | $153.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $151.45 | $162.45 | $150.65 | $156.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $157.00 | $165.00 | $152.77 | $164.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $163.30 | $172.25 | $160.20 | $170.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $168.10 | $182.26 | $168.10 | $177.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $174.70 | $183.25 | $173.45 | $179.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $177.15 | $177.49 | $165.30 | $167.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $165.50 | $172.00 | $158.43 | $158.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $163.00 | $200.00 | $163.00 | $199.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $199.42 | $207.00 | $196.51 | $205.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $212.00 | $216.50 | $202.00 | $216.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $210.52 | $217.07 | $207.27 | $216.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $213.94 | $217.23 | $202.57 | $213.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $212.16 | $213.33 | $202.64 | $211.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $210.78 | $220.78 | $209.78 | $216.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $212.86 | $221.92 | $212.63 | $218.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $214.07 | $226.40 | $213.37 | $216.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $214.38 | $220.19 | $212.08 | $218.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $219.01 | $219.81 | $195.50 | $197.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $197.46 | $202.46 | $190.76 | $201.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $199.21 | $199.50 | $184.48 | $186.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $188.67 | $188.81 | $180.63 | $183.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $182.70 | $190.08 | $181.52 | $185.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $184.19 | $205.90 | $183.72 | $196.38 | 0 |
| May 6, 2024 – May 10, 2024 | $201.06 | $207.20 | $198.18 | $207.01 | 0 |
| May 13, 2024 – May 17, 2024 | $204.70 | $212.37 | $197.43 | $206.50 | 0 |
| May 20, 2024 – May 24, 2024 | $205.96 | $210.12 | $196.89 | $204.11 | 0 |
| May 27, 2024 – May 31, 2024 | $195.00 | $195.11 | $183.76 | $192.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $190.79 | $192.40 | $186.22 | $191.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $189.19 | $189.19 | $174.03 | $177.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $179.80 | $191.19 | $178.83 | $189.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $185.78 | $188.73 | $180.79 | $182.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $186.33 | $198.71 | $183.52 | $195.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $199.55 | $209.18 | $196.92 | $207.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $205.62 | $209.14 | $196.73 | $200.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $201.00 | $203.99 | $191.11 | $198.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $193.91 | $200.10 | $184.84 | $187.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $178.00 | $192.10 | $175.59 | $192.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $190.17 | $215.19 | $183.18 | $208.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $208.70 | $213.91 | $204.64 | $211.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $209.81 | $215.82 | $205.12 | $212.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $212.46 | $216.38 | $207.52 | $213.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $214.38 | $224.89 | $214.38 | $221.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $223.03 | $234.54 | $222.39 | $231.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $231.93 | $252.84 | $226.18 | $238.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $237.78 | $238.14 | $230.50 | $237.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $236.86 | $244.17 | $217.70 | $219.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $231.75 | $236.09 | $225.00 | $232.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $229.15 | $231.95 | $222.50 | $224.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $225.02 | $244.04 | $221.88 | $231.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $230.37 | $250.47 | $226.00 | $248.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $247.43 | $269.90 | $242.35 | $265.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $263.74 | $275.63 | $261.42 | $275.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $276.36 | $279.04 | $272.82 | $276.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $275.00 | $284.79 | $272.13 | $280.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $275.64 | $283.45 | $271.00 | $277.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $275.90 | $278.62 | $259.13 | $264.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $263.97 | $263.97 | $257.89 | $261.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $260.05 | $261.64 | $251.81 | $256.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $258.49 | $260.60 | $247.74 | $254.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $253.00 | $265.08 | $248.40 | $263.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $268.48 | $273.70 | $264.95 | $267.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $263.89 | $274.28 | $259.76 | $266.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $263.24 | $268.60 | $258.86 | $268.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $270.25 | $299.73 | $262.26 | $298.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $295.10 | $297.45 | $272.14 | $272.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $272.19 | $280.78 | $255.50 | $280.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $279.85 | $281.40 | $239.37 | $248.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $243.12 | $243.18 | $219.01 | $237.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $235.20 | $245.34 | $232.87 | $241.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $243.03 | $248.38 | $226.92 | $228.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $221.88 | $231.35 | $202.38 | $206.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $200.89 | $239.95 | $196.88 | $231.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $235.77 | $235.86 | $222.47 | $227.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $226.09 | $236.84 | $218.60 | $233.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $235.01 | $250.00 | $232.01 | $248.68 | 0 |
| May 5, 2025 – May 9, 2025 | $248.00 | $251.50 | $230.63 | $234.47 | 0 |
| May 12, 2025 – May 16, 2025 | $246.69 | $250.94 | $240.28 | $249.01 | 0 |
| May 19, 2025 – May 23, 2025 | $247.96 | $250.43 | $234.38 | $240.98 | 0 |
| May 26, 2025 – May 30, 2025 | $242.15 | $253.68 | $241.55 | $252.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $243.62 | $250.46 | $242.06 | $249.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $260.53 | $273.16 | $257.76 | $264.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $267.00 | $276.45 | $263.36 | $263.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $263.17 | $279.68 | $262.88 | $278.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $282.23 | $286.34 | $278.68 | $281.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $280.30 | $292.49 | $278.52 | $289.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $288.92 | $309.77 | $288.07 | $306.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $300.04 | $306.58 | $296.90 | $304.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $304.90 | $308.80 | $294.43 | $299.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $302.45 | $313.69 | $276.86 | $280.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $281.08 | $295.29 | $280.39 | $293.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $294.63 | $300.77 | $287.38 | $299.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $300.13 | $309.41 | $294.92 | $307.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $295.49 | $300.92 | $289.33 | $295.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $296.08 | $296.31 | $280.14 | $281.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $282.54 | $285.23 | $275.64 | $284.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $282.06 | $287.44 | $276.24 | $280.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $284.20 | $284.87 | $248.92 | $256.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $253.95 | $256.50 | $230.65 | $242.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $244.40 | $254.47 | $243.74 | $251.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $253.70 | $255.26 | $243.31 | $243.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $243.92 | $245.71 | $228.07 | $232.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $231.97 | $233.35 | $208.65 | $223.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $225.61 | $235.77 | $193.27 | $198.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $198.83 | $200.95 | $189.40 | $193.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $194.67 | $210.55 | $189.33 | $208.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $206.65 | $213.73 | $202.63 | $208.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $208.02 | $229.86 | $206.43 | $223.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $223.36 | $224.15 | $217.05 | $222.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $223.94 | $225.94 | $216.50 | $220.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $218.01 | $219.00 | $213.89 | $218.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $218.18 | $226.56 | $209.19 | $215.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $212.63 | $214.33 | $187.95 | $188.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $181.93 | $188.35 | $173.85 | $174.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $174.44 | $175.71 | $160.72 | $165.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $166.16 | $166.57 | $148.10 | $152.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $152.46 | $156.95 | $122.55 | $125.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $126.13 | $128.59 | $119.47 | $121.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $120.05 | $124.82 | $99.96 | $106.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $103.61 | $115.48 | $100.38 | $112.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $108.87 | $112.20 | $104.56 | $108.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $106.54 | $112.08 | $103.86 | $104.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $114.85 | $114.85 | $100.21 | $100.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.06 | $106.54 | $98.88 | $106.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $106.00 | $110.66 | $101.19 | $102.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $100.87 | $112.81 | $100.05 | $110.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $108.54 | $112.80 | $104.07 | $111.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $111.16 | $114.58 | $105.86 | $106.13 | 0 |
| May 4, 2026 – May 8, 2026 | $106.13 | $108.69 | $97.94 | $101.19 | 0 |
| May 11, 2026 – May 15, 2026 | $97.94 | $99.49 | $91.52 | $92.38 | 0 |
| May 18, 2026 – May 22, 2026 | $91.92 | $100.04 | $91.92 | $97.38 | 0 |
| May 25, 2026 – May 29, 2026 | $96.13 | $98.72 | $93.56 | $96.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $99.15 | $104.80 | $98.98 | $100.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.98 | $119.44 | $98.94 | $110.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $109.76 | $113.53 | $99.35 | $101.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $99.30 | $104.52 | $95.11 | $104.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $106.25 | $108.60 | $99.82 | $106.03 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $106.24 | $108.08 | $103.61 | $107.43 | |