| Jan 3, 2005 – Jan 7, 2005 | $11.39 | $11.43 | $11.07 | $11.19 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.15 | $11.28 | $10.91 | $10.94 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.85 | $11.20 | $10.84 | $11.02 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.00 | $11.12 | $10.84 | $10.92 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.98 | $11.26 | $10.98 | $11.23 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.21 | $11.46 | $10.99 | $11.37 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.39 | $11.74 | $11.36 | $11.67 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.52 | $11.88 | $11.32 | $11.84 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.84 | $12.27 | $11.74 | $12.12 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.13 | $12.53 | $12.07 | $12.30 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.30 | $12.55 | $12.11 | $12.21 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.17 | $12.70 | $12.10 | $12.67 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.69 | $12.96 | $12.33 | $12.40 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.34 | $12.57 | $12.25 | $12.26 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.25 | $12.47 | $12.07 | $12.17 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.16 | $12.22 | $11.32 | $11.61 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.62 | $11.88 | $11.18 | $11.38 | 0 |
| May 2, 2005 – May 6, 2005 | $11.39 | $11.83 | $11.35 | $11.69 | 0 |
| May 9, 2005 – May 13, 2005 | $11.71 | $11.86 | $11.53 | $11.60 | 0 |
| May 16, 2005 – May 20, 2005 | $11.62 | $12.51 | $11.53 | $12.27 | 0 |
| May 23, 2005 – May 27, 2005 | $12.26 | $12.62 | $12.07 | $12.61 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.50 | $12.85 | $12.39 | $12.62 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.64 | $12.91 | $12.46 | $12.88 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.82 | $13.04 | $12.62 | $12.93 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.85 | $12.98 | $12.47 | $12.47 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.49 | $12.75 | $12.41 | $12.48 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.45 | $12.61 | $12.15 | $12.58 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.67 | $12.73 | $11.81 | $12.50 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.51 | $12.99 | $12.50 | $12.82 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.82 | $12.88 | $12.52 | $12.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.67 | $12.71 | $12.12 | $12.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.24 | $12.66 | $12.18 | $12.46 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.46 | $12.66 | $12.36 | $12.37 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.35 | $12.41 | $11.79 | $11.86 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.78 | $11.88 | $11.33 | $11.39 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.40 | $12.39 | $11.40 | $12.39 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.39 | $12.39 | $12.01 | $12.29 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.19 | $12.19 | $11.63 | $11.89 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.92 | $12.10 | $11.17 | $11.76 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.68 | $12.43 | $11.43 | $12.17 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.18 | $12.29 | $11.93 | $12.18 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.17 | $12.69 | $12.02 | $12.47 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.50 | $12.66 | $11.84 | $12.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.21 | $12.71 | $12.17 | $12.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.55 | $12.70 | $11.59 | $11.81 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.81 | $11.96 | $11.35 | $11.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.84 | $12.09 | $11.77 | $11.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.01 | $12.07 | $11.67 | $11.90 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.90 | $11.98 | $11.66 | $11.72 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.71 | $11.83 | $11.57 | $11.77 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.75 | $11.90 | $11.43 | $11.76 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.77 | $11.81 | $11.34 | $11.41 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.46 | $12.27 | $11.27 | $11.93 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.92 | $12.06 | $11.72 | $11.72 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.69 | $11.75 | $11.38 | $11.47 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.49 | $12.26 | $11.42 | $12.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.19 | $12.36 | $11.99 | $12.31 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.24 | $12.71 | $12.01 | $12.21 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.16 | $12.38 | $12.05 | $12.20 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.18 | $12.22 | $11.84 | $12.14 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.15 | $12.19 | $11.46 | $11.85 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.88 | $11.97 | $11.58 | $11.90 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.91 | $12.42 | $11.64 | $12.31 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.26 | $12.35 | $11.87 | $11.90 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.91 | $12.18 | $11.71 | $11.92 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.89 | $11.92 | $11.58 | $11.70 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.71 | $11.75 | $11.58 | $11.74 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.72 | $12.13 | $11.59 | $11.99 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.93 | $12.72 | $11.88 | $12.64 | 0 |
| May 1, 2006 – May 5, 2006 | $12.64 | $12.91 | $12.43 | $12.84 | 0 |
| May 8, 2006 – May 12, 2006 | $12.86 | $13.24 | $12.81 | $13.01 | 0 |
| May 15, 2006 – May 19, 2006 | $13.06 | $13.19 | $12.69 | $12.82 | 0 |
| May 22, 2006 – May 26, 2006 | $12.82 | $13.10 | $12.28 | $12.57 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.58 | $12.58 | $12.30 | $12.44 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.38 | $12.72 | $12.14 | $12.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.65 | $12.86 | $12.10 | $12.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.70 | $12.80 | $12.20 | $12.21 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.20 | $12.41 | $11.88 | $12.29 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.32 | $12.53 | $12.26 | $12.31 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.32 | $12.46 | $11.65 | $11.70 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.73 | $12.09 | $10.96 | $11.02 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.04 | $11.34 | $10.97 | $11.04 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.00 | $11.71 | $10.84 | $11.53 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.47 | $11.53 | $11.17 | $11.32 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.43 | $12.12 | $11.41 | $12.04 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.05 | $12.05 | $11.57 | $11.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.63 | $12.21 | $11.62 | $12.11 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.11 | $12.23 | $11.87 | $12.18 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.18 | $13.16 | $12.18 | $12.98 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.87 | $13.09 | $12.68 | $12.88 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.91 | $13.21 | $12.73 | $12.77 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.70 | $13.43 | $12.68 | $13.24 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.14 | $14.69 | $13.08 | $14.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.23 | $14.44 | $14.07 | $14.28 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.20 | $15.21 | $14.19 | $14.50 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.51 | $14.87 | $14.21 | $14.27 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.38 | $14.94 | $14.37 | $14.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.00 | $15.52 | $14.90 | $15.25 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.27 | $15.66 | $15.14 | $15.52 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.52 | $15.52 | $14.87 | $14.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.03 | $15.60 | $14.40 | $14.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.68 | $14.99 | $14.22 | $14.43 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.43 | $14.62 | $14.26 | $14.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.39 | $14.68 | $14.33 | $14.46 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.44 | $14.63 | $14.30 | $14.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.25 | $14.82 | $14.12 | $14.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.78 | $14.89 | $14.54 | $14.55 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.54 | $14.72 | $14.43 | $14.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.60 | $14.95 | $14.49 | $14.71 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.69 | $15.11 | $14.61 | $14.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.87 | $15.04 | $14.42 | $14.86 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.91 | $15.34 | $14.82 | $14.92 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.92 | $14.92 | $13.57 | $13.94 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.89 | $14.38 | $13.65 | $14.31 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.31 | $14.53 | $14.16 | $14.32 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.38 | $14.77 | $14.34 | $14.74 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.71 | $14.71 | $14.27 | $14.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.27 | $14.65 | $14.24 | $14.59 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.61 | $14.87 | $14.45 | $14.79 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.80 | $15.23 | $14.80 | $15.15 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.11 | $15.70 | $14.92 | $15.58 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.53 | $17.12 | $15.22 | $16.62 | 0 |
| May 7, 2007 – May 11, 2007 | $16.67 | $16.80 | $16.38 | $16.54 | 0 |
| May 14, 2007 – May 18, 2007 | $16.50 | $16.64 | $16.25 | $16.59 | 0 |
| May 21, 2007 – May 25, 2007 | $16.59 | $16.96 | $16.49 | $16.69 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.78 | $16.98 | $16.49 | $16.93 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.83 | $17.07 | $16.39 | $16.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.67 | $17.04 | $16.51 | $16.92 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.90 | $16.90 | $16.04 | $16.08 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.08 | $16.42 | $15.66 | $16.23 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.30 | $16.98 | $16.30 | $16.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.94 | $17.39 | $16.34 | $17.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.36 | $17.36 | $16.77 | $17.01 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.13 | $17.46 | $15.80 | $15.84 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.87 | $16.66 | $15.38 | $15.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.63 | $16.37 | $14.49 | $15.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.61 | $15.76 | $14.13 | $15.60 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.71 | $16.51 | $15.41 | $16.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.48 | $16.62 | $15.72 | $16.31 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.28 | $16.43 | $15.76 | $15.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.87 | $16.23 | $15.57 | $16.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.19 | $17.43 | $16.07 | $17.08 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.04 | $17.25 | $16.60 | $16.86 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.96 | $17.29 | $16.70 | $17.12 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.29 | $19.18 | $17.22 | $18.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.73 | $19.01 | $18.39 | $18.75 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.54 | $19.70 | $18.46 | $19.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.70 | $20.31 | $19.01 | $19.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.51 | $19.57 | $18.82 | $18.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.28 | $19.61 | $18.76 | $19.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.97 | $19.06 | $18.57 | $18.84 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.88 | $18.94 | $18.22 | $18.59 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.55 | $19.94 | $18.37 | $19.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.85 | $20.00 | $19.17 | $19.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.16 | $19.30 | $18.52 | $19.25 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.40 | $19.55 | $18.99 | $19.28 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.26 | $19.35 | $18.11 | $18.43 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.43 | $19.65 | $18.23 | $18.26 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.57 | $18.64 | $16.57 | $16.77 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.58 | $18.96 | $15.56 | $18.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.46 | $18.21 | $16.25 | $17.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.88 | $18.16 | $16.84 | $17.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.25 | $17.98 | $17.00 | $17.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.91 | $17.98 | $17.10 | $17.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.87 | $18.65 | $17.26 | $17.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.25 | $18.20 | $16.93 | $17.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.83 | $18.66 | $17.57 | $18.10 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.64 | $18.99 | $17.59 | $18.79 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.84 | $19.31 | $18.43 | $18.51 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.54 | $19.79 | $18.35 | $19.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.62 | $19.62 | $18.81 | $18.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.91 | $20.18 | $18.78 | $20.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.96 | $20.77 | $19.19 | $20.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.74 | $21.05 | $20.07 | $20.42 | 0 |
| May 5, 2008 – May 9, 2008 | $20.57 | $20.82 | $19.90 | $20.05 | 0 |
| May 12, 2008 – May 16, 2008 | $20.05 | $20.98 | $20.05 | $20.59 | 0 |
| May 19, 2008 – May 23, 2008 | $20.64 | $20.84 | $19.21 | $19.41 | 0 |
| May 26, 2008 – May 30, 2008 | $19.34 | $20.24 | $19.31 | $20.02 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.90 | $20.00 | $19.04 | $19.11 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.27 | $19.71 | $18.54 | $19.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.96 | $19.24 | $18.32 | $18.43 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.47 | $18.64 | $17.38 | $17.65 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.68 | $18.06 | $17.40 | $17.86 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.89 | $18.36 | $17.40 | $18.09 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.26 | $18.55 | $16.73 | $17.81 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.89 | $18.50 | $17.24 | $17.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.32 | $18.50 | $16.97 | $17.92 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.01 | $19.45 | $17.85 | $19.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.38 | $19.85 | $18.25 | $18.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.05 | $19.06 | $17.74 | $18.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.25 | $18.58 | $17.38 | $18.09 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.24 | $19.16 | $18.24 | $18.74 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.96 | $19.88 | $18.88 | $19.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.83 | $20.40 | $18.57 | $19.89 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.65 | $19.82 | $16.73 | $17.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.96 | $17.16 | $15.53 | $15.61 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.38 | $15.11 | $11.40 | $13.97 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.49 | $15.50 | $13.08 | $14.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.35 | $14.87 | $12.69 | $13.28 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.03 | $15.30 | $12.84 | $14.80 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.80 | $15.68 | $13.69 | $13.94 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.30 | $14.79 | $12.02 | $12.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.76 | $13.51 | $10.97 | $12.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.54 | $13.76 | $12.35 | $13.75 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.48 | $14.87 | $12.40 | $14.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.06 | $15.30 | $13.77 | $14.21 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.23 | $15.86 | $14.07 | $15.51 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.45 | $16.03 | $15.10 | $15.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.49 | $16.39 | $15.06 | $16.33 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.34 | $17.07 | $15.59 | $15.63 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.56 | $15.79 | $14.52 | $15.37 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.28 | $15.57 | $14.52 | $14.94 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.97 | $15.65 | $14.19 | $14.70 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.50 | $15.56 | $14.03 | $15.45 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.47 | $15.65 | $14.43 | $14.97 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.42 | $15.22 | $14.16 | $14.45 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.69 | $14.69 | $13.36 | $13.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.21 | $13.49 | $12.32 | $12.59 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.35 | $13.90 | $12.00 | $13.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.95 | $14.37 | $13.49 | $13.67 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.93 | $15.35 | $13.75 | $14.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.52 | $15.90 | $13.91 | $15.58 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.28 | $15.74 | $14.82 | $15.65 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.69 | $16.86 | $15.13 | $16.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.49 | $18.22 | $16.05 | $18.03 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.43 | $18.09 | $16.99 | $17.11 | 0 |
| May 4, 2009 – May 8, 2009 | $17.31 | $18.44 | $16.97 | $17.54 | 0 |
| May 11, 2009 – May 15, 2009 | $17.34 | $17.62 | $16.30 | $17.14 | 0 |
| May 18, 2009 – May 22, 2009 | $17.34 | $18.10 | $17.03 | $17.50 | 0 |
| May 25, 2009 – May 29, 2009 | $17.58 | $18.26 | $17.26 | $17.90 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.09 | $19.01 | $18.03 | $18.49 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.34 | $18.70 | $17.57 | $18.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.95 | $18.01 | $17.37 | $17.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.67 | $17.75 | $16.67 | $17.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.25 | $18.32 | $16.97 | $17.71 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.62 | $18.34 | $17.60 | $18.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.24 | $18.95 | $17.32 | $17.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.52 | $17.77 | $17.25 | $17.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.52 | $18.62 | $17.38 | $18.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.62 | $19.21 | $18.44 | $19.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.90 | $19.00 | $17.90 | $18.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.87 | $18.74 | $17.71 | $18.72 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.73 | $18.80 | $17.90 | $18.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.00 | $18.07 | $17.18 | $17.69 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.84 | $17.91 | $17.07 | $17.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.22 | $18.16 | $17.22 | $18.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.69 | $17.85 | $16.89 | $16.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.93 | $17.78 | $16.90 | $17.23 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.45 | $18.34 | $17.45 | $18.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.27 | $18.56 | $17.96 | $18.43 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.40 | $18.81 | $17.83 | $17.93 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.98 | $17.98 | $17.23 | $17.23 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.39 | $18.47 | $17.14 | $18.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.49 | $18.80 | $18.21 | $18.46 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.39 | $18.90 | $18.37 | $18.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.92 | $18.92 | $18.25 | $18.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.55 | $18.61 | $17.35 | $17.79 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.69 | $18.28 | $17.59 | $18.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.17 | $18.28 | $17.91 | $18.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.15 | $18.60 | $17.95 | $18.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.57 | $18.58 | $18.28 | $18.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.36 | $18.45 | $18.04 | $18.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.24 | $19.10 | $18.14 | $18.76 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.75 | $18.82 | $18.02 | $18.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.15 | $18.53 | $17.91 | $17.99 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.12 | $18.90 | $17.22 | $17.34 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.43 | $17.63 | $17.08 | $17.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.57 | $17.81 | $17.54 | $17.77 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.77 | $17.81 | $17.49 | $17.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.76 | $18.36 | $17.68 | $18.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.46 | $19.77 | $18.42 | $19.70 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.64 | $20.44 | $19.59 | $19.95 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.87 | $20.22 | $19.87 | $20.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.25 | $20.64 | $19.93 | $20.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.75 | $21.41 | $20.66 | $21.41 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.52 | $23.14 | $21.36 | $22.57 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.57 | $22.98 | $22.38 | $22.97 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.01 | $23.26 | $22.20 | $22.43 | 0 |
| May 3, 2010 – May 7, 2010 | $22.53 | $22.85 | $19.84 | $20.94 | 0 |
| May 10, 2010 – May 14, 2010 | $21.67 | $22.55 | $21.27 | $21.45 | 0 |
| May 17, 2010 – May 21, 2010 | $21.46 | $22.26 | $20.41 | $21.23 | 0 |
| May 24, 2010 – May 28, 2010 | $21.17 | $22.02 | $20.22 | $21.65 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.55 | $22.28 | $21.28 | $21.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.55 | $22.36 | $20.86 | $22.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.31 | $22.93 | $22.24 | $22.46 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.98 | $22.99 | $21.53 | $21.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.75 | $21.79 | $20.22 | $20.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.61 | $21.32 | $20.32 | $21.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.32 | $22.11 | $21.12 | $21.29 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.29 | $22.16 | $20.95 | $22.12 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.12 | $22.62 | $21.64 | $21.95 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.21 | $22.55 | $21.96 | $22.51 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.62 | $22.90 | $21.54 | $21.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.65 | $22.57 | $21.53 | $22.49 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.54 | $22.74 | $21.78 | $22.49 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.47 | $23.58 | $21.97 | $23.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.52 | $23.85 | $23.20 | $23.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.85 | $24.59 | $23.80 | $24.31 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.34 | $24.92 | $24.28 | $24.71 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.75 | $24.89 | $24.40 | $24.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.64 | $25.51 | $24.49 | $25.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.35 | $26.12 | $25.06 | $26.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.06 | $26.52 | $25.17 | $26.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.59 | $26.75 | $25.88 | $26.48 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.65 | $28.03 | $26.42 | $27.42 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.40 | $27.82 | $26.98 | $27.13 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.27 | $27.42 | $25.98 | $27.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.01 | $27.18 | $26.42 | $26.74 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.59 | $27.40 | $26.36 | $27.01 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.91 | $27.13 | $26.30 | $26.85 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.89 | $27.03 | $26.24 | $26.74 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.80 | $26.87 | $26.42 | $26.53 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.53 | $26.63 | $26.14 | $26.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.33 | $26.50 | $25.52 | $26.45 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.39 | $26.70 | $25.67 | $25.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.68 | $26.58 | $25.66 | $25.92 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.90 | $26.00 | $24.84 | $24.91 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.96 | $26.93 | $24.88 | $26.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.49 | $26.84 | $26.36 | $26.73 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.69 | $27.72 | $26.47 | $27.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.36 | $27.42 | $26.08 | $26.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.89 | $27.41 | $26.26 | $27.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.56 | $28.57 | $27.09 | $28.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.03 | $28.15 | $27.02 | $27.38 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.68 | $28.09 | $27.03 | $27.84 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.92 | $28.05 | $27.49 | $27.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.65 | $27.80 | $26.44 | $26.62 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.62 | $27.63 | $26.61 | $27.59 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.30 | $29.66 | $26.93 | $28.95 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.90 | $29.06 | $27.87 | $28.94 | 0 |
| May 2, 2011 – May 6, 2011 | $29.03 | $29.28 | $28.60 | $28.94 | 0 |
| May 9, 2011 – May 13, 2011 | $28.97 | $29.89 | $28.95 | $29.60 | 0 |
| May 16, 2011 – May 20, 2011 | $29.55 | $30.75 | $28.86 | $30.36 | 0 |
| May 23, 2011 – May 27, 2011 | $30.10 | $30.44 | $29.84 | $29.92 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.14 | $30.20 | $29.04 | $29.36 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.29 | $29.66 | $28.45 | $28.49 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.52 | $29.84 | $28.32 | $29.59 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.59 | $30.08 | $29.02 | $29.05 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.02 | $30.78 | $28.89 | $30.63 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.74 | $30.74 | $29.55 | $30.01 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.78 | $31.31 | $29.72 | $30.09 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $30.01 | $30.17 | $29.31 | $29.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.45 | $29.51 | $28.12 | $28.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.94 | $28.94 | $26.62 | $27.49 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.99 | $28.35 | $25.77 | $27.83 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.11 | $28.17 | $26.19 | $26.79 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.20 | $29.01 | $27.02 | $28.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.03 | $29.70 | $28.28 | $28.54 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.83 | $29.29 | $27.64 | $27.93 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.56 | $29.43 | $27.39 | $29.19 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.82 | $30.20 | $27.28 | $28.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.20 | $29.67 | $26.22 | $26.77 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.71 | $27.21 | $25.56 | $26.70 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.99 | $28.88 | $26.95 | $28.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.22 | $29.38 | $27.57 | $29.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.29 | $29.92 | $28.31 | $29.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.31 | $29.75 | $28.43 | $29.42 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.51 | $30.50 | $29.30 | $30.42 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.28 | $30.41 | $28.95 | $29.34 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.97 | $30.15 | $28.64 | $28.74 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.34 | $31.00 | $29.24 | $30.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.99 | $32.14 | $30.74 | $31.59 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.39 | $32.26 | $31.12 | $31.45 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.46 | $32.18 | $31.32 | $32.18 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.17 | $32.58 | $32.00 | $32.16 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.49 | $32.69 | $31.83 | $32.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.61 | $33.76 | $32.33 | $33.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.87 | $34.75 | $33.73 | $34.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.23 | $34.51 | $33.54 | $34.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.22 | $35.46 | $33.96 | $34.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.86 | $36.03 | $34.53 | $35.45 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $35.61 | $35.85 | $34.65 | $35.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.85 | $36.14 | $35.65 | $35.89 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.72 | $36.50 | $35.60 | $36.27 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.28 | $37.00 | $35.65 | $36.91 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.00 | $37.97 | $36.59 | $37.45 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.53 | $38.95 | $37.24 | $38.68 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.75 | $39.31 | $38.18 | $38.98 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $38.93 | $38.95 | $38.21 | $38.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $38.15 | $40.52 | $37.47 | $40.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $40.19 | $40.93 | $39.03 | $40.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $40.43 | $40.61 | $39.64 | $40.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $40.20 | $40.87 | $38.92 | $39.12 | 0 |
| May 7, 2012 – May 11, 2012 | $39.10 | $39.97 | $38.62 | $39.43 | 0 |
| May 14, 2012 – May 18, 2012 | $39.09 | $39.25 | $36.97 | $37.08 | 0 |
| May 21, 2012 – May 25, 2012 | $37.21 | $39.25 | $36.98 | $38.71 | 0 |
| May 28, 2012 – Jun 1, 2012 | $38.90 | $39.52 | $35.39 | $35.57 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.03 | $37.68 | $34.29 | $35.51 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.88 | $35.92 | $34.36 | $35.73 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.54 | $37.16 | $35.49 | $36.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.89 | $36.20 | $33.84 | $35.42 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.34 | $36.00 | $34.13 | $35.69 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.74 | $35.81 | $33.72 | $35.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $35.56 | $37.29 | $35.03 | $35.87 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $35.22 | $37.01 | $34.40 | $36.86 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $36.88 | $37.92 | $35.43 | $37.30 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.31 | $37.65 | $36.46 | $36.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.89 | $37.13 | $36.15 | $36.51 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.58 | $36.64 | $34.75 | $35.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.47 | $35.65 | $34.95 | $35.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.07 | $36.32 | $34.66 | $36.32 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.33 | $37.54 | $36.28 | $36.76 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.79 | $38.23 | $36.60 | $37.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $37.53 | $38.05 | $35.64 | $36.64 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.89 | $37.56 | $36.24 | $36.46 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $36.52 | $39.97 | $36.41 | $38.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.71 | $40.05 | $38.65 | $38.91 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.97 | $39.34 | $38.31 | $38.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.21 | $41.01 | $38.63 | $40.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.91 | $40.69 | $39.10 | $39.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.07 | $40.89 | $39.18 | $39.91 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $40.42 | $41.27 | $39.70 | $41.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.96 | $41.49 | $37.05 | $37.24 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.26 | $37.80 | $36.28 | $36.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.97 | $38.25 | $36.50 | $37.69 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.81 | $39.06 | $35.01 | $35.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.93 | $36.53 | $35.75 | $35.93 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.94 | $38.00 | $35.84 | $37.93 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.74 | $37.91 | $35.75 | $37.31 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.35 | $37.48 | $36.21 | $36.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.22 | $37.27 | $35.71 | $36.06 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.00 | $36.84 | $35.25 | $36.79 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.77 | $36.83 | $33.30 | $36.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.35 | $36.37 | $35.40 | $35.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.81 | $36.61 | $35.67 | $36.52 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.61 | $37.09 | $35.88 | $36.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.33 | $38.14 | $36.24 | $37.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.82 | $39.89 | $37.56 | $39.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.68 | $39.00 | $38.20 | $38.88 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.36 | $40.29 | $39.22 | $40.14 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.13 | $40.35 | $36.42 | $37.37 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.91 | $38.06 | $36.88 | $38.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.60 | $37.72 | $36.31 | $36.48 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.48 | $39.14 | $35.43 | $37.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.65 | $38.73 | $37.42 | $38.65 | 0 |
| May 6, 2013 – May 10, 2013 | $38.14 | $39.46 | $38.11 | $39.46 | 0 |
| May 13, 2013 – May 17, 2013 | $38.85 | $39.60 | $38.37 | $39.35 | 0 |
| May 20, 2013 – May 24, 2013 | $39.32 | $39.78 | $38.45 | $38.82 | 0 |
| May 27, 2013 – May 31, 2013 | $39.18 | $39.49 | $38.00 | $38.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.01 | $41.30 | $38.01 | $41.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.16 | $41.44 | $39.79 | $39.88 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.12 | $40.74 | $38.60 | $38.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.17 | $39.26 | $37.61 | $38.89 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.04 | $40.23 | $38.84 | $40.19 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.65 | $41.20 | $39.66 | $39.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.91 | $40.79 | $39.88 | $40.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.30 | $41.71 | $39.46 | $41.70 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.47 | $41.94 | $41.01 | $41.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.98 | $42.23 | $41.54 | $41.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.84 | $42.33 | $40.42 | $40.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.74 | $41.16 | $40.52 | $40.89 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.88 | $40.99 | $39.20 | $39.46 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.86 | $39.97 | $38.76 | $39.22 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.52 | $41.05 | $39.52 | $40.87 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.14 | $41.56 | $40.57 | $40.62 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.52 | $40.97 | $40.23 | $40.65 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.30 | $40.49 | $39.44 | $40.30 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.99 | $40.62 | $36.77 | $37.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.85 | $38.39 | $37.25 | $37.77 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.80 | $38.11 | $36.30 | $37.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.71 | $38.86 | $37.71 | $38.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.03 | $40.04 | $38.96 | $39.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.17 | $41.91 | $39.99 | $41.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.82 | $44.57 | $40.83 | $44.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.11 | $44.38 | $43.55 | $44.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $43.93 | $44.51 | $41.91 | $42.13 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $42.13 | $42.33 | $40.49 | $40.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.39 | $41.85 | $40.36 | $41.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.63 | $42.15 | $41.24 | $41.84 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.82 | $43.28 | $41.82 | $42.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.77 | $43.80 | $42.34 | $42.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.49 | $42.55 | $40.91 | $41.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.39 | $41.47 | $39.18 | $39.18 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.16 | $39.23 | $37.48 | $38.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.35 | $41.32 | $37.48 | $40.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.98 | $42.07 | $40.79 | $41.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $41.79 | $42.15 | $41.20 | $41.47 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.48 | $42.31 | $41.28 | $42.17 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.75 | $44.26 | $41.39 | $43.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.77 | $44.38 | $42.71 | $42.74 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.94 | $43.67 | $41.94 | $42.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $42.83 | $42.86 | $41.12 | $42.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.66 | $44.35 | $42.42 | $42.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.84 | $44.09 | $42.48 | $42.55 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.81 | $44.12 | $42.76 | $43.67 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.15 | $45.59 | $42.98 | $44.43 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.66 | $44.67 | $43.40 | $43.59 | 0 |
| May 5, 2014 – May 9, 2014 | $43.48 | $44.02 | $43.16 | $43.67 | 0 |
| May 12, 2014 – May 16, 2014 | $43.73 | $43.96 | $42.37 | $42.79 | 0 |
| May 19, 2014 – May 23, 2014 | $42.65 | $43.20 | $42.42 | $42.77 | 0 |
| May 26, 2014 – May 30, 2014 | $43.03 | $44.27 | $42.93 | $44.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.03 | $45.76 | $44.03 | $45.76 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.72 | $45.88 | $44.76 | $45.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.12 | $46.13 | $45.00 | $46.05 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.10 | $46.99 | $45.82 | $46.86 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.79 | $47.44 | $46.33 | $47.18 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.14 | $47.93 | $46.58 | $47.31 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.60 | $48.02 | $44.04 | $44.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.92 | $43.92 | $42.36 | $42.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.63 | $43.15 | $39.12 | $40.48 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.54 | $40.83 | $39.86 | $40.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.26 | $41.29 | $40.16 | $41.07 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.31 | $42.21 | $41.16 | $41.61 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.79 | $42.05 | $41.20 | $41.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.37 | $41.59 | $40.01 | $41.58 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.54 | $42.14 | $40.95 | $41.13 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.02 | $42.14 | $41.02 | $41.93 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.75 | $41.77 | $41.02 | $41.57 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.29 | $41.92 | $40.83 | $41.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.29 | $41.38 | $39.59 | $39.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.77 | $40.07 | $38.04 | $39.52 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $39.42 | $40.55 | $39.42 | $40.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.29 | $41.70 | $40.05 | $41.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.46 | $42.39 | $41.14 | $42.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $42.30 | $43.70 | $42.21 | $43.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $43.01 | $44.46 | $42.53 | $43.85 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.11 | $44.83 | $43.73 | $44.65 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.71 | $45.42 | $43.70 | $45.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.59 | $44.88 | $40.74 | $42.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.21 | $42.29 | $39.88 | $41.14 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.36 | $42.42 | $41.18 | $42.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.25 | $42.77 | $41.62 | $41.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.85 | $42.64 | $40.11 | $42.46 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.29 | $42.63 | $41.24 | $42.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.10 | $43.57 | $41.04 | $43.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.90 | $43.32 | $41.99 | $42.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.11 | $43.94 | $40.98 | $42.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.70 | $43.55 | $42.43 | $43.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.30 | $45.13 | $43.18 | $45.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.21 | $47.94 | $44.81 | $47.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.09 | $48.16 | $45.80 | $46.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.07 | $46.49 | $44.42 | $45.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.38 | $46.50 | $45.07 | $46.05 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.07 | $46.79 | $45.46 | $45.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.55 | $46.46 | $45.43 | $46.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.20 | $46.81 | $45.45 | $46.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.60 | $47.45 | $46.01 | $46.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.02 | $50.93 | $46.79 | $50.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.89 | $53.76 | $50.03 | $53.70 | 0 |
| May 4, 2015 – May 8, 2015 | $53.73 | $55.00 | $51.93 | $52.52 | 0 |
| May 11, 2015 – May 15, 2015 | $52.57 | $54.99 | $52.06 | $54.91 | 0 |
| May 18, 2015 – May 22, 2015 | $54.81 | $56.04 | $53.31 | $53.49 | 0 |
| May 25, 2015 – May 29, 2015 | $53.46 | $54.26 | $52.46 | $52.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.51 | $53.91 | $52.32 | $53.05 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.91 | $53.82 | $52.70 | $53.24 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.85 | $54.54 | $52.64 | $53.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $54.12 | $54.50 | $53.29 | $54.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $53.64 | $54.00 | $52.16 | $53.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.95 | $53.24 | $49.78 | $53.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.41 | $53.96 | $51.29 | $51.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $51.66 | $52.79 | $50.70 | $50.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $50.45 | $52.06 | $50.09 | $51.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.68 | $52.64 | $50.84 | $51.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.81 | $52.15 | $46.21 | $49.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.64 | $50.91 | $46.50 | $46.79 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.38 | $48.70 | $41.91 | $48.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.55 | $47.74 | $45.50 | $46.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.43 | $49.00 | $46.66 | $47.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.65 | $49.26 | $46.88 | $47.05 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.25 | $47.38 | $45.38 | $46.14 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.80 | $48.08 | $44.16 | $47.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.49 | $49.04 | $38.95 | $41.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.39 | $42.72 | $40.18 | $42.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.39 | $44.46 | $42.03 | $43.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.90 | $44.02 | $41.66 | $41.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.17 | $42.83 | $41.66 | $42.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.76 | $41.76 | $39.41 | $41.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.83 | $43.35 | $40.30 | $43.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.03 | $43.31 | $42.33 | $43.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.01 | $45.16 | $42.79 | $45.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.87 | $45.29 | $41.92 | $42.14 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.05 | $43.74 | $41.65 | $42.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.56 | $44.12 | $42.56 | $43.73 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.52 | $44.17 | $43.15 | $43.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.14 | $43.25 | $40.16 | $40.27 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.49 | $41.95 | $39.71 | $39.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.12 | $41.58 | $39.55 | $41.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.91 | $43.07 | $40.07 | $43.05 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.78 | $43.95 | $41.34 | $41.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.88 | $40.92 | $38.42 | $40.06 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.56 | $42.63 | $40.56 | $41.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.42 | $42.95 | $41.35 | $42.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.42 | $46.64 | $42.37 | $46.43 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.11 | $46.65 | $44.91 | $46.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.21 | $47.28 | $45.76 | $46.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.67 | $48.48 | $46.47 | $47.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.51 | $49.25 | $47.22 | $48.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.05 | $49.09 | $48.06 | $48.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.06 | $49.31 | $48.02 | $48.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.03 | $51.33 | $48.03 | $48.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.56 | $49.10 | $47.29 | $47.60 | 0 |
| May 2, 2016 – May 6, 2016 | $47.97 | $48.53 | $47.37 | $48.43 | 0 |
| May 9, 2016 – May 13, 2016 | $48.46 | $49.68 | $48.00 | $48.04 | 0 |
| May 16, 2016 – May 20, 2016 | $47.98 | $49.00 | $47.28 | $47.62 | 0 |
| May 23, 2016 – May 27, 2016 | $47.70 | $49.90 | $46.85 | $49.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.20 | $49.59 | $48.73 | $49.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.46 | $50.45 | $49.22 | $49.35 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.25 | $50.04 | $48.85 | $49.98 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $50.55 | $51.40 | $48.80 | $49.14 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $48.37 | $50.27 | $47.34 | $49.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.84 | $51.69 | $49.60 | $51.31 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $51.39 | $54.50 | $51.16 | $52.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $52.75 | $54.34 | $52.31 | $54.19 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.08 | $54.46 | $53.45 | $53.78 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.65 | $54.08 | $52.73 | $53.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $53.51 | $54.54 | $53.16 | $54.11 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $54.08 | $54.67 | $53.68 | $53.72 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.72 | $54.64 | $53.59 | $53.85 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.07 | $55.33 | $53.95 | $54.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.09 | $55.30 | $52.31 | $52.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.19 | $53.42 | $51.88 | $52.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.21 | $54.66 | $52.99 | $54.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $54.26 | $55.03 | $53.68 | $54.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.62 | $55.27 | $52.03 | $52.76 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.95 | $54.54 | $52.52 | $53.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.54 | $53.65 | $52.02 | $52.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.64 | $53.23 | $51.46 | $51.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.22 | $52.68 | $50.11 | $50.31 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.02 | $52.32 | $50.66 | $51.06 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $51.40 | $52.54 | $50.76 | $52.46 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $52.43 | $53.37 | $52.05 | $53.28 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.06 | $53.74 | $52.43 | $52.51 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.64 | $54.52 | $52.62 | $54.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $54.12 | $54.95 | $53.33 | $54.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $54.01 | $54.31 | $53.50 | $53.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.84 | $54.25 | $53.13 | $53.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.46 | $54.53 | $52.84 | $54.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.15 | $54.83 | $54.11 | $54.64 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $54.31 | $54.67 | $53.94 | $54.57 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.36 | $55.96 | $52.70 | $55.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $55.63 | $56.22 | $54.66 | $55.97 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $55.81 | $57.69 | $55.78 | $57.46 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.59 | $58.30 | $57.29 | $57.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $57.37 | $57.95 | $55.38 | $55.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.72 | $55.78 | $54.43 | $54.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $54.65 | $54.72 | $53.82 | $54.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.34 | $54.59 | $53.45 | $53.97 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.11 | $54.44 | $53.25 | $53.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.34 | $54.70 | $53.11 | $54.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $53.86 | $54.84 | $53.39 | $54.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.54 | $54.86 | $53.95 | $54.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.26 | $55.38 | $54.11 | $55.04 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.38 | $56.63 | $55.33 | $55.83 | 0 |
| May 1, 2017 – May 5, 2017 | $55.80 | $58.92 | $55.69 | $58.84 | 0 |
| May 8, 2017 – May 12, 2017 | $58.61 | $58.95 | $58.14 | $58.50 | 0 |
| May 15, 2017 – May 19, 2017 | $58.50 | $59.81 | $58.36 | $59.49 | 0 |
| May 22, 2017 – May 26, 2017 | $59.64 | $61.58 | $59.43 | $61.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.24 | $63.07 | $61.10 | $62.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $62.81 | $63.25 | $61.88 | $62.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.97 | $62.13 | $60.20 | $61.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $61.90 | $63.98 | $61.84 | $63.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $63.70 | $64.06 | $61.98 | $62.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $62.49 | $62.87 | $61.45 | $62.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $62.38 | $63.44 | $62.12 | $62.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.65 | $64.10 | $62.27 | $63.72 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $63.73 | $64.48 | $63.23 | $63.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.20 | $65.32 | $63.24 | $63.96 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $63.96 | $64.91 | $62.89 | $64.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $64.88 | $65.76 | $63.94 | $64.29 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.45 | $65.40 | $64.30 | $64.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $64.90 | $66.05 | $64.52 | $65.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $65.01 | $65.72 | $64.63 | $65.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $65.49 | $66.62 | $64.12 | $64.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $64.24 | $65.38 | $63.98 | $64.77 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $64.42 | $64.42 | $61.90 | $62.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.55 | $64.93 | $62.55 | $64.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.75 | $65.67 | $64.46 | $64.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.23 | $65.46 | $64.11 | $64.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.02 | $65.12 | $63.24 | $64.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $63.87 | $68.77 | $63.31 | $67.27 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.36 | $69.60 | $67.17 | $67.85 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $67.84 | $68.50 | $66.79 | $67.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $67.37 | $68.26 | $67.16 | $67.76 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.79 | $71.93 | $67.71 | $71.37 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.68 | $72.13 | $70.84 | $71.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.30 | $71.30 | $69.87 | $70.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.86 | $71.47 | $70.18 | $70.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $70.51 | $70.78 | $69.82 | $69.84 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $70.30 | $71.04 | $69.43 | $70.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $70.79 | $71.68 | $70.12 | $71.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $71.95 | $72.18 | $70.72 | $71.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $71.72 | $73.89 | $71.60 | $73.77 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $73.68 | $74.40 | $70.55 | $70.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $70.23 | $70.99 | $64.94 | $67.87 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $67.82 | $68.76 | $65.61 | $67.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.11 | $68.64 | $66.51 | $68.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $68.80 | $71.09 | $67.14 | $69.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.74 | $71.59 | $68.54 | $71.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $71.61 | $72.16 | $70.58 | $71.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $71.59 | $71.80 | $69.97 | $70.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.99 | $73.65 | $70.98 | $73.19 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $73.26 | $74.23 | $71.26 | $72.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $72.94 | $74.51 | $72.51 | $73.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $74.03 | $75.18 | $73.89 | $74.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $74.30 | $75.09 | $72.83 | $74.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.29 | $75.71 | $68.80 | $70.86 | 0 |
| May 7, 2018 – May 11, 2018 | $71.17 | $73.24 | $70.78 | $72.75 | 0 |
| May 14, 2018 – May 18, 2018 | $72.74 | $72.81 | $70.77 | $71.09 | 0 |
| May 21, 2018 – May 25, 2018 | $71.37 | $72.42 | $70.67 | $71.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $70.94 | $71.59 | $69.97 | $70.72 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.96 | $73.14 | $70.68 | $71.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.98 | $72.14 | $70.45 | $71.34 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.13 | $71.63 | $68.75 | $69.38 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $69.11 | $71.02 | $66.85 | $67.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $66.93 | $67.79 | $66.56 | $67.58 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $67.80 | $68.89 | $67.74 | $68.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $68.17 | $68.89 | $67.71 | $68.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.47 | $69.60 | $67.08 | $68.13 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.16 | $70.89 | $67.54 | $70.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $70.70 | $71.92 | $69.77 | $71.61 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $71.64 | $72.95 | $70.81 | $72.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.71 | $73.34 | $72.32 | $72.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.24 | $75.41 | $73.11 | $75.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.22 | $76.89 | $75.04 | $76.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.00 | $77.18 | $75.69 | $76.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.16 | $77.92 | $75.53 | $77.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $77.28 | $79.13 | $76.95 | $78.83 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.96 | $79.15 | $77.03 | $78.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $78.05 | $79.96 | $75.25 | $76.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $76.20 | $79.48 | $76.20 | $77.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $77.84 | $78.17 | $73.96 | $74.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $75.10 | $79.46 | $73.30 | $75.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $75.50 | $78.94 | $75.20 | $78.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $78.69 | $79.15 | $76.18 | $77.08 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $77.17 | $77.65 | $74.68 | $75.93 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $76.41 | $80.50 | $75.82 | $80.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $81.20 | $81.20 | $78.02 | $78.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $78.62 | $81.97 | $77.35 | $79.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $79.43 | $80.42 | $75.23 | $76.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $76.47 | $80.52 | $75.26 | $79.77 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $79.93 | $80.41 | $77.32 | $79.64 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $79.59 | $80.69 | $77.51 | $79.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.38 | $80.76 | $77.77 | $80.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $80.28 | $81.71 | $79.69 | $80.73 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $80.74 | $83.12 | $79.82 | $81.97 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $82.02 | $82.87 | $77.09 | $82.28 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $82.23 | $83.10 | $80.50 | $82.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $82.44 | $83.45 | $82.31 | $83.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $83.71 | $83.71 | $80.92 | $83.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $83.80 | $84.81 | $82.89 | $84.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $84.71 | $88.29 | $84.63 | $88.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $88.26 | $88.69 | $85.69 | $86.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $86.79 | $87.56 | $85.91 | $87.31 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $87.85 | $88.15 | $87.03 | $87.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $87.27 | $88.87 | $86.59 | $88.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $88.68 | $90.48 | $88.46 | $90.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $90.10 | $91.36 | $89.67 | $91.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $91.11 | $91.39 | $88.07 | $89.85 | 0 |
| May 6, 2019 – May 10, 2019 | $88.84 | $89.75 | $86.97 | $88.73 | 0 |
| May 13, 2019 – May 17, 2019 | $87.80 | $89.30 | $86.96 | $88.99 | 0 |
| May 20, 2019 – May 24, 2019 | $88.83 | $89.74 | $88.38 | $88.71 | 0 |
| May 27, 2019 – May 31, 2019 | $88.88 | $90.00 | $86.93 | $89.91 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $89.81 | $96.30 | $89.45 | $95.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $96.27 | $96.73 | $94.21 | $96.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $96.57 | $97.56 | $95.11 | $96.87 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $97.17 | $97.76 | $95.96 | $97.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $97.03 | $97.79 | $95.50 | $96.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $96.88 | $98.23 | $96.35 | $97.55 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $97.76 | $99.78 | $97.66 | $98.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $98.93 | $100.47 | $98.47 | $100.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $99.85 | $105.16 | $98.27 | $103.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $102.78 | $104.64 | $99.82 | $104.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $104.17 | $104.33 | $101.32 | $101.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $102.74 | $104.02 | $101.31 | $101.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $102.43 | $104.18 | $102.24 | $102.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $102.98 | $105.29 | $102.35 | $105.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $105.43 | $105.43 | $97.59 | $98.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $97.41 | $101.28 | $97.14 | $99.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $98.74 | $100.95 | $97.88 | $99.62 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $99.74 | $101.35 | $98.25 | $101.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $100.90 | $101.53 | $98.58 | $100.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $100.52 | $101.17 | $96.61 | $99.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $99.51 | $99.81 | $95.30 | $96.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $96.71 | $97.61 | $86.17 | $87.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $87.73 | $88.78 | $85.47 | $87.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $87.16 | $88.08 | $86.02 | $86.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $86.97 | $87.79 | $85.99 | $86.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.32 | $89.60 | $86.30 | $89.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $89.17 | $89.39 | $87.02 | $87.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $87.37 | $88.80 | $87.24 | $88.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $88.92 | $89.66 | $86.80 | $89.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $89.31 | $90.49 | $88.12 | $90.22 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $90.00 | $90.48 | $88.75 | $90.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $89.81 | $92.10 | $88.85 | $90.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $90.08 | $93.51 | $88.46 | $93.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $92.69 | $94.74 | $92.18 | $92.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $91.75 | $94.58 | $90.87 | $93.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $93.69 | $95.29 | $89.21 | $90.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $90.58 | $94.03 | $90.35 | $93.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $93.54 | $93.91 | $90.86 | $92.06 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $90.60 | $91.29 | $77.88 | $79.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $79.38 | $84.39 | $77.40 | $79.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.98 | $77.63 | $66.35 | $69.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.11 | $64.03 | $50.84 | $51.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $50.91 | $67.98 | $48.87 | $60.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $60.58 | $64.03 | $55.29 | $56.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.19 | $73.02 | $59.12 | $71.48 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $70.96 | $75.57 | $66.86 | $74.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $73.65 | $77.79 | $71.06 | $76.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $77.47 | $80.52 | $73.60 | $74.54 | 0 |
| May 4, 2020 – May 8, 2020 | $73.34 | $77.01 | $72.18 | $76.65 | 0 |
| May 11, 2020 – May 15, 2020 | $76.15 | $77.94 | $69.00 | $75.51 | 0 |
| May 18, 2020 – May 22, 2020 | $78.06 | $78.69 | $76.00 | $77.60 | 0 |
| May 25, 2020 – May 29, 2020 | $79.87 | $81.64 | $78.16 | $80.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $80.37 | $87.86 | $79.95 | $86.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $86.28 | $86.61 | $80.17 | $81.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $79.99 | $84.34 | $78.59 | $78.91 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $78.68 | $79.83 | $75.26 | $75.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $76.02 | $79.23 | $75.39 | $77.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $78.36 | $79.34 | $76.61 | $78.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $78.39 | $81.36 | $77.61 | $80.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $80.78 | $84.23 | $80.17 | $83.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $83.17 | $85.33 | $80.60 | $81.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $81.59 | $82.73 | $80.50 | $81.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $81.31 | $83.95 | $81.27 | $82.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $83.01 | $86.13 | $82.74 | $85.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $86.19 | $87.68 | $85.09 | $87.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $87.30 | $88.62 | $84.71 | $85.54 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $85.35 | $86.36 | $82.20 | $82.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $83.68 | $85.75 | $82.71 | $82.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.21 | $82.41 | $79.13 | $82.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $82.54 | $85.63 | $81.07 | $85.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $85.96 | $86.32 | $82.50 | $85.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $85.81 | $90.51 | $85.21 | $88.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $88.39 | $91.20 | $87.14 | $90.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $90.32 | $90.32 | $82.85 | $83.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $84.82 | $90.97 | $84.20 | $89.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $93.43 | $95.53 | $89.61 | $92.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $93.17 | $95.13 | $92.54 | $94.32 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $94.86 | $97.19 | $93.87 | $96.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $95.83 | $96.55 | $94.14 | $95.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $95.23 | $96.63 | $94.29 | $95.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $96.45 | $99.42 | $95.05 | $99.07 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $97.57 | $98.77 | $96.26 | $97.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $97.91 | $99.86 | $96.90 | $97.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $98.38 | $98.38 | $94.62 | $96.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $96.37 | $98.96 | $95.65 | $96.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $96.52 | $98.93 | $95.72 | $96.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $95.92 | $96.76 | $91.30 | $91.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $92.26 | $96.49 | $91.72 | $95.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $94.59 | $96.09 | $92.27 | $95.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $95.81 | $96.28 | $94.23 | $95.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $94.68 | $96.78 | $93.58 | $93.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $94.31 | $95.98 | $92.43 | $94.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $94.75 | $95.91 | $93.07 | $95.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $95.43 | $101.26 | $95.32 | $97.89 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $97.72 | $98.81 | $96.12 | $97.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $97.92 | $100.36 | $97.09 | $99.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $99.80 | $104.25 | $99.69 | $104.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $104.27 | $107.87 | $104.26 | $107.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $107.34 | $107.64 | $106.02 | $106.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $106.95 | $108.73 | $104.60 | $108.37 | 0 |
| May 3, 2021 – May 7, 2021 | $108.81 | $110.99 | $107.95 | $109.92 | 0 |
| May 10, 2021 – May 14, 2021 | $110.23 | $111.28 | $106.01 | $108.14 | 0 |
| May 17, 2021 – May 21, 2021 | $108.20 | $109.30 | $106.44 | $108.54 | 0 |
| May 24, 2021 – May 28, 2021 | $108.95 | $110.26 | $108.62 | $109.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $110.17 | $110.17 | $106.70 | $108.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $108.24 | $109.41 | $106.77 | $108.94 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $108.60 | $108.86 | $104.27 | $104.38 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.16 | $107.38 | $104.62 | $106.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $106.44 | $106.61 | $104.27 | $106.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $106.93 | $108.22 | $105.29 | $107.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $107.47 | $107.68 | $105.36 | $105.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $104.25 | $112.38 | $102.12 | $111.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $111.78 | $120.20 | $110.65 | $119.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $120.27 | $122.58 | $119.36 | $122.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $121.93 | $122.92 | $121.00 | $122.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $122.45 | $123.62 | $121.22 | $122.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $122.95 | $123.39 | $119.76 | $120.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $120.38 | $121.19 | $119.22 | $119.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $119.96 | $120.17 | $117.61 | $118.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $118.99 | $119.05 | $115.87 | $116.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $114.62 | $115.87 | $113.33 | $114.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $114.31 | $115.72 | $111.21 | $112.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $112.72 | $115.34 | $110.77 | $112.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $112.73 | $115.94 | $111.04 | $114.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $114.47 | $116.31 | $114.03 | $115.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $115.83 | $116.94 | $112.65 | $114.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $114.74 | $116.84 | $112.47 | $115.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $115.54 | $116.38 | $112.43 | $114.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $115.06 | $116.97 | $114.85 | $116.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $116.25 | $117.77 | $113.68 | $113.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.02 | $117.44 | $112.29 | $114.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $115.73 | $123.64 | $115.64 | $122.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $122.09 | $122.96 | $120.27 | $121.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $119.91 | $124.63 | $119.39 | $124.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $124.03 | $128.32 | $124.03 | $127.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $126.97 | $127.33 | $123.73 | $124.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $123.65 | $123.87 | $115.92 | $116.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $115.62 | $116.59 | $113.24 | $114.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $112.55 | $116.12 | $108.67 | $112.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $112.09 | $116.65 | $111.79 | $114.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $114.88 | $121.91 | $111.50 | $112.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $112.17 | $116.97 | $110.60 | $115.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $115.25 | $116.09 | $109.26 | $114.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $112.28 | $113.68 | $107.24 | $109.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $108.82 | $109.49 | $103.71 | $107.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $106.26 | $112.86 | $102.90 | $112.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $112.31 | $112.79 | $106.71 | $110.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $110.59 | $114.61 | $108.47 | $109.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $109.10 | $111.39 | $106.51 | $109.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $109.63 | $113.47 | $108.76 | $113.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $112.82 | $117.33 | $112.46 | $112.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $112.00 | $112.73 | $107.43 | $107.86 | 0 |
| May 2, 2022 – May 6, 2022 | $107.76 | $109.63 | $104.18 | $106.37 | 0 |
| May 9, 2022 – May 13, 2022 | $104.85 | $105.10 | $100.06 | $104.01 | 0 |
| May 16, 2022 – May 20, 2022 | $103.71 | $104.78 | $100.10 | $103.17 | 0 |
| May 23, 2022 – May 27, 2022 | $104.16 | $110.95 | $102.29 | $110.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $109.83 | $113.07 | $109.38 | $109.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $110.49 | $112.09 | $105.82 | $105.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $103.57 | $104.91 | $100.40 | $101.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $102.83 | $106.25 | $101.21 | $106.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $106.19 | $109.35 | $103.97 | $108.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $107.35 | $109.48 | $106.31 | $108.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $107.90 | $110.58 | $105.73 | $109.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $111.59 | $112.71 | $109.53 | $110.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $110.84 | $113.96 | $107.36 | $113.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $112.80 | $114.67 | $109.41 | $109.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $110.03 | $111.61 | $107.85 | $109.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.17 | $110.78 | $107.78 | $108.06 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $106.90 | $108.84 | $104.31 | $104.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $104.09 | $106.90 | $102.91 | $104.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $105.53 | $108.92 | $104.13 | $108.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $109.53 | $110.45 | $105.57 | $107.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $107.58 | $109.18 | $101.88 | $103.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $103.10 | $103.32 | $98.96 | $99.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $100.05 | $105.25 | $98.82 | $101.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $101.78 | $103.81 | $96.78 | $99.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $101.08 | $104.53 | $101.06 | $103.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $103.30 | $110.37 | $100.26 | $109.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $109.46 | $113.97 | $108.17 | $113.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $113.11 | $116.33 | $113.04 | $114.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $114.95 | $116.80 | $113.43 | $116.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $116.12 | $119.24 | $114.26 | $118.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $118.09 | $121.84 | $117.37 | $121.27 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $121.68 | $122.86 | $119.36 | $119.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $119.44 | $123.66 | $118.73 | $120.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $120.74 | $121.40 | $118.86 | $120.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $120.92 | $122.38 | $119.10 | $119.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $120.10 | $122.22 | $117.69 | $121.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $122.22 | $122.74 | $119.83 | $121.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $122.12 | $123.05 | $117.73 | $118.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $118.76 | $121.56 | $117.87 | $119.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $119.66 | $122.13 | $117.99 | $118.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $118.67 | $124.93 | $118.29 | $122.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $123.30 | $125.10 | $121.40 | $123.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $122.96 | $123.25 | $119.16 | $119.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $119.93 | $121.87 | $118.18 | $121.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $122.17 | $122.60 | $116.84 | $117.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $116.33 | $120.84 | $116.30 | $119.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $119.33 | $121.70 | $119.25 | $120.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $120.66 | $124.27 | $120.10 | $124.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $124.09 | $125.23 | $123.33 | $124.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $123.59 | $127.16 | $122.75 | $126.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $127.21 | $130.15 | $126.82 | $129.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $130.34 | $132.41 | $128.74 | $132.08 | 0 |
| May 1, 2023 – May 5, 2023 | $132.08 | $134.59 | $127.19 | $129.17 | 0 |
| May 8, 2023 – May 12, 2023 | $129.13 | $130.32 | $127.83 | $130.13 | 0 |
| May 15, 2023 – May 19, 2023 | $130.50 | $130.92 | $128.56 | $129.92 | 0 |
| May 22, 2023 – May 26, 2023 | $130.28 | $131.08 | $121.29 | $122.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $122.02 | $127.06 | $119.79 | $126.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $126.99 | $127.61 | $123.98 | $125.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $126.06 | $132.65 | $125.82 | $130.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $129.80 | $130.69 | $127.71 | $127.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $127.48 | $131.06 | $125.55 | $130.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $129.82 | $130.29 | $124.65 | $125.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $126.27 | $128.83 | $125.86 | $127.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $127.95 | $129.94 | $126.28 | $129.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $130.51 | $131.57 | $128.00 | $129.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $128.69 | $131.36 | $125.09 | $126.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $127.39 | $128.42 | $125.63 | $126.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $126.52 | $127.79 | $121.18 | $121.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $121.73 | $123.54 | $121.10 | $122.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $122.84 | $124.06 | $121.65 | $122.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $122.86 | $122.86 | $119.43 | $119.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $120.11 | $125.52 | $119.42 | $121.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $121.62 | $122.79 | $117.69 | $118.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $118.08 | $118.92 | $114.88 | $118.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $118.10 | $118.90 | $112.09 | $113.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $112.58 | $114.38 | $109.56 | $110.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $111.48 | $115.67 | $111.06 | $113.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $112.95 | $114.99 | $112.17 | $113.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $114.08 | $120.29 | $113.10 | $119.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $119.85 | $120.16 | $117.21 | $119.44 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $119.02 | $121.85 | $118.41 | $121.06 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $121.33 | $122.67 | $120.72 | $121.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $121.53 | $122.35 | $118.59 | $121.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $120.45 | $121.44 | $117.87 | $118.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $118.66 | $125.68 | $118.53 | $122.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $123.74 | $125.74 | $121.79 | $123.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $123.75 | $125.05 | $123.44 | $124.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $123.61 | $124.53 | $121.42 | $122.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $122.16 | $123.45 | $121.00 | $123.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $122.61 | $126.32 | $122.10 | $126.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $126.29 | $126.39 | $122.47 | $123.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $123.01 | $125.75 | $121.66 | $122.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $121.98 | $126.39 | $119.81 | $124.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $124.13 | $129.44 | $123.67 | $128.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $128.12 | $132.79 | $127.45 | $132.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $132.54 | $133.73 | $130.43 | $131.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $131.28 | $135.64 | $130.89 | $133.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $133.55 | $135.52 | $130.32 | $131.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $130.62 | $131.61 | $129.45 | $130.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $130.29 | $132.94 | $128.72 | $132.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $132.67 | $135.42 | $129.41 | $130.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $130.13 | $132.87 | $128.80 | $131.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $132.50 | $133.31 | $130.99 | $132.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $132.58 | $136.74 | $131.94 | $135.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $136.06 | $137.13 | $128.24 | $128.64 | 0 |
| May 6, 2024 – May 10, 2024 | $128.91 | $133.72 | $128.50 | $131.78 | 0 |
| May 13, 2024 – May 17, 2024 | $132.06 | $135.90 | $130.42 | $135.65 | 0 |
| May 20, 2024 – May 24, 2024 | $135.52 | $135.62 | $130.54 | $132.46 | 0 |
| May 27, 2024 – May 31, 2024 | $132.33 | $132.38 | $129.19 | $132.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $131.96 | $136.86 | $131.07 | $134.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $134.60 | $134.98 | $130.90 | $131.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $131.29 | $133.03 | $128.33 | $129.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $129.36 | $130.01 | $126.32 | $127.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $127.56 | $127.78 | $123.39 | $124.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $124.97 | $126.52 | $121.70 | $126.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $126.08 | $127.00 | $121.49 | $122.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $122.06 | $124.17 | $120.05 | $123.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $123.09 | $131.44 | $122.27 | $130.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $130.02 | $134.60 | $127.00 | $131.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $130.83 | $133.47 | $129.72 | $132.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $132.52 | $133.20 | $129.86 | $130.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $130.80 | $132.17 | $129.34 | $130.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $130.17 | $131.19 | $128.27 | $129.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $129.40 | $130.74 | $126.33 | $129.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $130.00 | $131.02 | $124.48 | $125.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $125.56 | $135.42 | $125.41 | $135.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $135.37 | $136.82 | $131.07 | $132.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $131.66 | $132.56 | $128.15 | $129.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $129.33 | $130.70 | $126.74 | $129.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $129.19 | $131.19 | $128.01 | $128.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $129.85 | $131.09 | $126.71 | $127.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $128.14 | $133.91 | $126.98 | $132.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $132.22 | $134.02 | $129.05 | $129.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $129.06 | $131.40 | $126.86 | $130.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $131.75 | $135.38 | $130.57 | $134.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $134.04 | $135.66 | $133.20 | $133.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $133.99 | $135.32 | $132.60 | $133.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $133.19 | $134.02 | $126.46 | $128.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $129.49 | $132.94 | $128.20 | $131.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $130.34 | $132.08 | $128.63 | $129.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $129.54 | $130.44 | $119.71 | $119.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $119.34 | $124.14 | $118.69 | $121.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $121.30 | $125.81 | $121.06 | $124.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $125.22 | $128.54 | $124.67 | $126.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $125.79 | $140.63 | $125.10 | $139.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $140.83 | $145.09 | $139.70 | $143.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $143.34 | $147.33 | $141.87 | $145.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $145.58 | $152.86 | $145.16 | $152.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $153.80 | $159.44 | $152.45 | $158.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $157.49 | $158.60 | $149.05 | $151.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $150.69 | $154.76 | $150.59 | $153.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $153.35 | $155.28 | $151.09 | $152.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $150.54 | $157.98 | $143.80 | $144.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $141.22 | $145.07 | $135.44 | $141.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $143.53 | $143.61 | $138.44 | $139.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $139.76 | $145.28 | $135.74 | $143.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $143.83 | $147.97 | $141.46 | $145.61 | 0 |
| May 5, 2025 – May 9, 2025 | $145.97 | $147.20 | $142.10 | $143.65 | 0 |
| May 12, 2025 – May 16, 2025 | $143.87 | $144.80 | $141.38 | $144.57 | 0 |
| May 19, 2025 – May 23, 2025 | $144.22 | $146.49 | $141.09 | $142.01 | 0 |
| May 26, 2025 – May 30, 2025 | $142.55 | $142.80 | $139.93 | $141.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $140.20 | $143.25 | $138.77 | $142.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $141.44 | $142.73 | $139.53 | $141.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $141.28 | $142.14 | $135.37 | $136.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $137.42 | $146.48 | $135.96 | $145.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $145.08 | $148.31 | $143.54 | $147.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $147.50 | $150.33 | $145.57 | $146.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $147.63 | $148.10 | $142.26 | $146.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $147.20 | $147.22 | $142.16 | $143.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $143.09 | $144.59 | $140.78 | $142.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $142.35 | $144.98 | $136.44 | $138.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $138.84 | $146.30 | $137.65 | $145.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $145.39 | $150.18 | $144.62 | $145.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $145.40 | $145.88 | $141.27 | $144.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $143.22 | $144.12 | $140.35 | $142.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $141.98 | $148.42 | $141.22 | $147.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $147.69 | $148.20 | $142.77 | $143.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $143.57 | $150.67 | $143.44 | $150.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $151.35 | $152.86 | $147.72 | $148.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $147.98 | $148.55 | $139.30 | $139.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $139.08 | $144.19 | $137.33 | $143.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $143.49 | $147.43 | $141.12 | $141.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $141.59 | $142.35 | $135.40 | $136.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $136.27 | $152.10 | $135.57 | $147.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $146.07 | $148.98 | $145.24 | $146.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $146.91 | $151.23 | $145.74 | $150.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $150.95 | $153.05 | $148.46 | $151.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $151.01 | $151.27 | $143.54 | $143.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $143.42 | $149.75 | $140.53 | $149.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $149.58 | $156.29 | $149.25 | $152.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $152.29 | $154.97 | $151.32 | $151.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $151.43 | $151.74 | $148.24 | $149.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $148.10 | $154.44 | $146.84 | $154.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $154.10 | $159.54 | $153.21 | $158.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $158.07 | $158.16 | $151.00 | $151.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $151.73 | $155.90 | $150.17 | $154.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $154.47 | $162.06 | $152.87 | $161.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $160.24 | $163.77 | $155.76 | $159.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $159.64 | $162.86 | $157.95 | $162.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $162.64 | $168.56 | $162.64 | $167.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $166.42 | $166.42 | $155.24 | $159.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $158.09 | $160.54 | $154.25 | $159.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $160.81 | $164.46 | $154.73 | $155.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $158.94 | $160.97 | $152.38 | $153.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $154.44 | $156.42 | $151.17 | $155.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $154.25 | $161.01 | $154.20 | $160.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $160.98 | $162.53 | $157.60 | $162.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $162.87 | $163.36 | $158.03 | $159.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $158.22 | $163.54 | $153.90 | $158.36 | 0 |
| May 4, 2026 – May 8, 2026 | $156.52 | $158.38 | $150.97 | $151.21 | 0 |
| May 11, 2026 – May 15, 2026 | $150.93 | $153.49 | $148.66 | $149.24 | 0 |
| May 18, 2026 – May 22, 2026 | $149.72 | $154.87 | $149.53 | $154.39 | 0 |
| May 25, 2026 – May 29, 2026 | $154.12 | $154.94 | $147.34 | $147.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $147.56 | $151.41 | $145.44 | $150.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $149.75 | $155.10 | $146.60 | $154.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $154.22 | $160.24 | $151.20 | $151.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $150.50 | $156.87 | $149.51 | $156.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $156.84 | $164.95 | $154.97 | $164.73 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $164.50 | $166.04 | $162.32 | $165.99 | |