| Dec 3, 2007 – Dec 7, 2007 | $12.10 | $12.10 | $12.10 | $12.10 | |
| Dec 10, 2007 – Dec 14, 2007 | $12.04 | $12.04 | $11.77 | $11.77 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.73 | $12.06 | $10.96 | $12.06 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.38 | $12.47 | $12.37 | $12.46 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.27 | $13.32 | $12.27 | $13.21 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.26 | $15.59 | $12.87 | $15.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.13 | $16.13 | $14.09 | $14.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.05 | $15.49 | $13.25 | $15.41 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.64 | $15.77 | $15.03 | $15.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.78 | $16.32 | $15.18 | $16.29 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.57 | $16.95 | $15.97 | $16.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.71 | $18.43 | $17.00 | $17.32 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.42 | $18.98 | $17.36 | $18.51 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.52 | $18.73 | $17.51 | $17.69 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.56 | $17.79 | $15.91 | $17.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.01 | $17.89 | $14.70 | $14.91 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.55 | $16.70 | $15.22 | $15.52 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.17 | $16.00 | $15.00 | $16.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.00 | $16.62 | $16.00 | $16.05 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.46 | $16.74 | $15.46 | $16.02 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.86 | $16.11 | $13.68 | $14.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.24 | $14.57 | $13.65 | $14.24 | 0 |
| May 5, 2008 – May 9, 2008 | $14.24 | $15.00 | $14.20 | $14.96 | 0 |
| May 12, 2008 – May 16, 2008 | $14.69 | $15.46 | $14.48 | $15.46 | 0 |
| May 19, 2008 – May 23, 2008 | $15.46 | $17.49 | $15.46 | $17.30 | 0 |
| May 26, 2008 – May 30, 2008 | $16.62 | $17.67 | $16.32 | $17.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.89 | $17.03 | $16.30 | $16.84 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.78 | $16.95 | $16.64 | $16.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.18 | $18.35 | $17.23 | $17.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.60 | $19.58 | $17.50 | $19.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.46 | $19.81 | $18.67 | $18.73 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.32 | $19.22 | $17.11 | $18.97 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.81 | $19.89 | $18.71 | $19.19 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.03 | $19.17 | $17.25 | $17.69 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.80 | $17.99 | $16.58 | $16.84 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.84 | $16.84 | $13.62 | $13.99 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.50 | $14.39 | $13.03 | $14.07 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.16 | $16.64 | $13.85 | $15.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.57 | $16.51 | $15.47 | $16.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.00 | $15.01 | $14.28 | $14.74 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.54 | $15.24 | $12.83 | $14.45 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.31 | $16.12 | $13.41 | $16.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.67 | $17.32 | $15.44 | $16.33 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.02 | $16.57 | $13.60 | $13.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.68 | $14.48 | $10.89 | $11.99 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.99 | $13.39 | $10.33 | $10.56 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.73 | $11.15 | $7.39 | $8.26 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.21 | $12.05 | $7.69 | $11.63 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.86 | $14.53 | $11.10 | $11.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.35 | $11.36 | $9.02 | $10.81 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.75 | $11.15 | $9.07 | $9.62 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.01 | $11.01 | $9.75 | $10.81 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.52 | $10.81 | $9.29 | $10.13 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.92 | $12.74 | $10.24 | $12.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.84 | $13.34 | $12.22 | $13.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.49 | $13.67 | $13.00 | $13.61 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.04 | $14.39 | $13.40 | $14.03 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.31 | $14.79 | $13.05 | $14.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.15 | $14.15 | $12.38 | $13.28 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.29 | $16.06 | $12.86 | $15.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.94 | $17.17 | $15.66 | $16.97 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.27 | $17.32 | $14.31 | $16.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.60 | $17.62 | $15.76 | $17.25 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.59 | $22.71 | $17.22 | $17.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.65 | $18.00 | $16.14 | $16.92 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.11 | $17.29 | $16.04 | $16.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.68 | $18.12 | $15.45 | $18.08 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.10 | $20.28 | $17.74 | $19.88 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.03 | $20.21 | $17.55 | $17.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.55 | $17.87 | $16.46 | $16.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.35 | $16.79 | $15.93 | $16.69 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.02 | $17.11 | $15.52 | $16.12 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.74 | $18.27 | $16.21 | $18.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.77 | $17.96 | $17.21 | $17.86 | 0 |
| May 4, 2009 – May 8, 2009 | $17.81 | $18.49 | $17.39 | $18.43 | 0 |
| May 11, 2009 – May 15, 2009 | $18.49 | $19.77 | $18.47 | $19.09 | 0 |
| May 18, 2009 – May 22, 2009 | $18.67 | $21.82 | $18.66 | $21.82 | 0 |
| May 25, 2009 – May 29, 2009 | $20.80 | $22.63 | $20.80 | $22.63 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.78 | $23.60 | $21.55 | $22.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.87 | $22.95 | $21.64 | $22.19 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.85 | $22.28 | $19.91 | $19.91 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.71 | $20.09 | $18.59 | $20.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.07 | $20.44 | $19.56 | $19.73 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.66 | $19.66 | $17.33 | $18.03 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.71 | $20.10 | $17.71 | $19.98 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.83 | $20.84 | $19.99 | $20.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.37 | $20.95 | $19.40 | $20.82 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.56 | $21.59 | $19.93 | $20.09 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.98 | $20.26 | $19.45 | $19.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.44 | $21.50 | $19.05 | $21.26 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.41 | $21.41 | $20.44 | $21.06 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.85 | $23.20 | $20.16 | $23.02 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.77 | $23.95 | $22.43 | $23.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.90 | $24.06 | $22.67 | $22.89 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.64 | $23.18 | $20.65 | $20.83 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.11 | $21.74 | $20.28 | $20.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.82 | $23.79 | $20.81 | $23.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.64 | $24.60 | $22.63 | $23.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.33 | $23.33 | $21.24 | $21.31 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.39 | $21.39 | $19.91 | $20.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.47 | $21.67 | $20.15 | $21.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.29 | $23.28 | $21.75 | $22.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.36 | $24.08 | $22.76 | $23.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.73 | $24.03 | $22.10 | $22.53 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.66 | $24.52 | $21.87 | $22.14 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.31 | $21.32 | $19.79 | $20.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.58 | $22.04 | $20.06 | $20.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.55 | $22.03 | $20.35 | $21.95 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.39 | $22.39 | $21.48 | $22.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.42 | $24.35 | $22.42 | $24.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.73 | $25.55 | $23.63 | $24.15 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.08 | $24.17 | $21.22 | $21.22 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.55 | $22.35 | $20.89 | $21.05 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.02 | $22.07 | $20.16 | $20.76 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.90 | $21.64 | $20.40 | $21.31 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.07 | $22.35 | $21.43 | $21.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.71 | $21.80 | $20.72 | $21.52 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.53 | $22.77 | $21.41 | $22.52 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.72 | $22.79 | $21.39 | $21.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.58 | $22.05 | $21.14 | $21.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.15 | $21.78 | $19.99 | $21.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.01 | $22.46 | $21.87 | $22.46 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.57 | $23.68 | $22.46 | $23.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.27 | $23.36 | $22.03 | $22.14 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.91 | $23.24 | $21.89 | $23.24 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.24 | $23.91 | $22.68 | $23.71 | 0 |
| May 3, 2010 – May 7, 2010 | $23.86 | $23.94 | $21.84 | $22.42 | 0 |
| May 10, 2010 – May 14, 2010 | $22.59 | $26.45 | $22.36 | $25.75 | 0 |
| May 17, 2010 – May 21, 2010 | $25.86 | $25.86 | $23.17 | $23.36 | 0 |
| May 24, 2010 – May 28, 2010 | $23.60 | $24.32 | $22.80 | $23.53 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.00 | $25.18 | $23.88 | $24.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.94 | $26.63 | $24.73 | $26.38 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.64 | $27.74 | $25.66 | $27.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.72 | $27.76 | $25.95 | $26.95 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.10 | $27.10 | $24.45 | $24.88 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.03 | $25.12 | $24.44 | $24.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.89 | $24.93 | $23.82 | $24.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.28 | $25.55 | $23.64 | $25.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.55 | $25.87 | $24.63 | $25.34 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.30 | $26.99 | $25.30 | $26.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.39 | $26.63 | $25.52 | $26.02 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.14 | $26.90 | $25.39 | $26.38 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.49 | $26.53 | $25.30 | $25.81 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.82 | $25.87 | $24.65 | $25.15 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.19 | $25.99 | $23.63 | $25.03 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.15 | $26.28 | $25.00 | $25.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.76 | $26.91 | $25.73 | $26.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.15 | $26.39 | $25.42 | $26.30 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.57 | $28.16 | $26.24 | $27.97 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.09 | $28.46 | $27.53 | $27.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.51 | $28.18 | $26.63 | $27.01 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.44 | $28.88 | $27.23 | $28.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.69 | $29.44 | $27.62 | $27.62 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.67 | $27.94 | $26.58 | $26.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.83 | $27.97 | $25.73 | $27.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.59 | $27.64 | $27.02 | $27.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.96 | $28.20 | $26.53 | $27.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.04 | $28.04 | $27.41 | $27.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.72 | $28.03 | $26.48 | $27.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.38 | $27.51 | $26.84 | $27.31 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.17 | $28.01 | $27.17 | $27.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.87 | $28.87 | $26.13 | $26.27 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.36 | $26.86 | $25.23 | $25.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.63 | $25.73 | $24.64 | $24.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.06 | $25.06 | $23.64 | $23.85 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.81 | $25.18 | $23.10 | $24.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.84 | $25.10 | $24.44 | $24.63 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.75 | $27.60 | $24.75 | $27.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.68 | $28.01 | $26.85 | $27.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.21 | $30.03 | $28.11 | $30.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.36 | $30.50 | $28.79 | $28.97 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.74 | $29.27 | $27.64 | $29.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.54 | $31.48 | $29.37 | $30.75 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.64 | $31.02 | $30.35 | $30.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.84 | $31.66 | $30.47 | $31.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.04 | $31.33 | $30.20 | $30.85 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.88 | $33.51 | $30.16 | $33.29 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.33 | $33.43 | $32.11 | $32.95 | 0 |
| May 2, 2011 – May 6, 2011 | $32.98 | $33.11 | $30.78 | $31.07 | 0 |
| May 9, 2011 – May 13, 2011 | $31.28 | $31.69 | $30.15 | $30.28 | 0 |
| May 16, 2011 – May 20, 2011 | $30.17 | $31.32 | $30.13 | $31.13 | 0 |
| May 23, 2011 – May 27, 2011 | $31.06 | $32.19 | $30.94 | $31.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.05 | $32.17 | $31.15 | $31.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $31.70 | $32.33 | $31.47 | $31.89 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.76 | $31.93 | $30.20 | $30.23 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.53 | $32.00 | $30.24 | $31.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.11 | $31.51 | $30.82 | $31.15 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.36 | $31.46 | $31.04 | $31.18 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.07 | $33.32 | $30.60 | $33.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.14 | $35.26 | $33.13 | $34.82 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.13 | $35.54 | $34.52 | $35.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.84 | $36.58 | $32.64 | $33.44 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.31 | $36.39 | $33.28 | $35.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $35.31 | $36.50 | $35.08 | $35.74 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $35.95 | $37.32 | $34.74 | $35.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $36.26 | $37.66 | $35.67 | $37.57 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.72 | $40.37 | $37.35 | $38.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $37.69 | $38.68 | $36.96 | $37.86 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $37.51 | $37.62 | $30.72 | $31.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.30 | $33.13 | $29.52 | $30.21 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.32 | $34.32 | $28.50 | $30.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.56 | $32.57 | $30.99 | $31.58 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.80 | $32.64 | $30.43 | $32.06 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.26 | $34.63 | $32.26 | $34.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.69 | $34.80 | $31.85 | $34.51 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.80 | $35.82 | $34.67 | $35.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $35.71 | $35.71 | $33.88 | $34.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.74 | $36.40 | $33.39 | $33.95 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $34.60 | $35.92 | $33.99 | $34.62 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $34.81 | $35.22 | $33.81 | $34.13 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.63 | $33.85 | $30.82 | $31.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.16 | $32.43 | $30.96 | $31.79 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.46 | $32.50 | $30.66 | $31.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.69 | $33.59 | $32.15 | $33.41 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $33.48 | $34.11 | $33.15 | $33.56 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.19 | $34.70 | $33.36 | $34.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.68 | $38.21 | $34.58 | $37.93 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $37.26 | $39.15 | $36.88 | $37.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.80 | $37.50 | $35.70 | $37.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.48 | $37.60 | $35.49 | $35.57 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.99 | $38.60 | $35.84 | $37.20 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.17 | $38.59 | $36.93 | $37.58 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $37.32 | $37.50 | $34.75 | $36.91 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.81 | $36.98 | $34.64 | $34.88 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.07 | $35.56 | $34.18 | $35.35 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.13 | $36.52 | $34.93 | $36.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.03 | $36.59 | $33.79 | $34.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.81 | $36.41 | $33.74 | $35.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $35.69 | $36.12 | $34.78 | $35.72 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.23 | $37.89 | $34.69 | $37.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $37.48 | $38.35 | $36.95 | $37.13 | 0 |
| May 7, 2012 – May 11, 2012 | $37.25 | $37.35 | $34.66 | $35.18 | 0 |
| May 14, 2012 – May 18, 2012 | $34.73 | $34.88 | $31.67 | $33.58 | 0 |
| May 21, 2012 – May 25, 2012 | $33.69 | $35.40 | $33.07 | $35.21 | 0 |
| May 28, 2012 – Jun 1, 2012 | $35.92 | $37.61 | $34.28 | $37.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $37.43 | $39.87 | $36.66 | $37.53 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $37.70 | $40.46 | $36.71 | $38.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.65 | $40.14 | $37.28 | $37.74 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $37.19 | $38.76 | $36.31 | $38.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.24 | $41.10 | $38.06 | $39.48 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $39.34 | $41.04 | $38.92 | $40.15 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.24 | $40.29 | $38.10 | $38.68 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.13 | $41.76 | $38.02 | $41.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $41.59 | $42.27 | $40.40 | $41.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $41.22 | $43.16 | $40.60 | $40.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $40.70 | $42.27 | $39.32 | $42.02 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $42.38 | $42.86 | $39.83 | $41.92 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $42.04 | $44.03 | $41.29 | $43.86 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.03 | $47.69 | $43.52 | $46.11 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $45.72 | $50.21 | $43.81 | $50.02 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $50.16 | $51.70 | $48.36 | $51.52 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $50.89 | $50.93 | $47.14 | $49.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $50.33 | $52.21 | $50.33 | $51.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $51.06 | $51.20 | $48.36 | $49.58 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $49.48 | $51.35 | $48.36 | $49.17 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $49.21 | $49.52 | $47.53 | $48.41 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $48.30 | $49.54 | $47.94 | $48.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $48.36 | $51.17 | $47.60 | $50.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $50.42 | $51.45 | $47.31 | $47.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $48.95 | $49.74 | $48.38 | $49.63 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $49.40 | $49.47 | $47.50 | $47.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $48.11 | $48.13 | $46.34 | $47.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $47.97 | $49.86 | $47.71 | $49.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $49.54 | $49.94 | $47.30 | $48.37 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $48.14 | $48.83 | $47.73 | $48.19 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $48.04 | $50.18 | $47.36 | $48.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $48.10 | $48.56 | $47.56 | $47.93 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $47.98 | $48.44 | $47.10 | $47.14 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $47.10 | $47.43 | $43.46 | $44.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.71 | $46.45 | $43.52 | $46.11 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $46.03 | $46.97 | $45.47 | $45.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $45.61 | $45.80 | $41.13 | $42.79 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $42.33 | $42.63 | $40.05 | $41.12 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.06 | $42.12 | $39.92 | $39.99 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.81 | $40.25 | $38.06 | $39.73 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.86 | $41.06 | $38.51 | $39.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.05 | $39.80 | $36.85 | $38.55 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.22 | $38.99 | $37.93 | $38.89 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.78 | $38.97 | $35.01 | $36.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.93 | $37.25 | $33.46 | $34.09 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.51 | $32.63 | $29.49 | $32.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.81 | $37.95 | $32.49 | $36.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.90 | $37.28 | $35.59 | $36.46 | 0 |
| May 6, 2013 – May 10, 2013 | $36.42 | $38.42 | $35.46 | $36.40 | 0 |
| May 13, 2013 – May 17, 2013 | $36.22 | $36.30 | $32.94 | $33.23 | 0 |
| May 20, 2013 – May 24, 2013 | $32.98 | $35.97 | $32.60 | $35.13 | 0 |
| May 27, 2013 – May 31, 2013 | $35.37 | $37.11 | $34.63 | $35.69 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.90 | $37.36 | $35.21 | $35.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.28 | $35.81 | $32.89 | $33.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.75 | $33.89 | $27.48 | $28.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.75 | $30.65 | $27.01 | $30.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.88 | $31.52 | $28.72 | $29.22 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.39 | $32.51 | $28.96 | $31.58 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.73 | $34.66 | $31.50 | $33.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.23 | $38.87 | $35.00 | $37.61 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.59 | $37.59 | $34.36 | $34.48 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.45 | $36.13 | $32.68 | $35.81 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.69 | $40.55 | $36.10 | $39.74 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.74 | $40.56 | $38.67 | $39.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.05 | $41.64 | $38.69 | $38.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.20 | $39.63 | $37.82 | $39.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.47 | $39.54 | $34.93 | $36.73 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.05 | $41.04 | $36.86 | $38.72 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.58 | $40.06 | $37.70 | $38.71 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.42 | $39.12 | $36.72 | $37.06 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.35 | $38.35 | $34.66 | $35.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.58 | $37.74 | $34.48 | $36.89 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.10 | $39.69 | $36.91 | $39.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.56 | $40.30 | $37.47 | $37.65 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.92 | $39.41 | $36.53 | $38.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.93 | $38.82 | $36.90 | $37.89 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.85 | $38.26 | $34.74 | $34.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $34.36 | $35.26 | $33.51 | $34.81 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.13 | $34.39 | $31.91 | $32.31 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.56 | $34.96 | $32.37 | $34.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.30 | $35.88 | $33.77 | $34.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.79 | $36.08 | $34.04 | $35.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $35.44 | $36.60 | $34.20 | $35.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.17 | $36.74 | $35.14 | $36.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.44 | $38.96 | $36.00 | $38.90 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.80 | $41.05 | $38.14 | $40.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $40.43 | $42.75 | $38.85 | $41.92 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.28 | $43.12 | $40.81 | $42.82 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.39 | $46.22 | $43.14 | $44.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.42 | $46.52 | $44.05 | $45.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.01 | $46.38 | $43.65 | $44.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.36 | $45.59 | $43.45 | $43.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $44.02 | $46.31 | $42.73 | $45.65 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.48 | $45.68 | $40.50 | $40.71 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.05 | $40.92 | $39.03 | $40.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $40.38 | $41.43 | $39.37 | $40.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $40.47 | $42.62 | $39.91 | $40.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.61 | $41.18 | $39.09 | $40.12 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.86 | $41.74 | $38.64 | $41.36 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.19 | $42.73 | $40.65 | $42.24 | 0 |
| May 5, 2014 – May 9, 2014 | $42.76 | $43.27 | $41.77 | $42.57 | 0 |
| May 12, 2014 – May 16, 2014 | $43.12 | $43.39 | $41.66 | $41.79 | 0 |
| May 19, 2014 – May 23, 2014 | $42.07 | $43.01 | $41.45 | $42.14 | 0 |
| May 26, 2014 – May 30, 2014 | $41.35 | $41.51 | $39.28 | $40.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.95 | $41.23 | $39.47 | $40.27 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.25 | $44.20 | $40.03 | $43.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.01 | $48.64 | $43.04 | $48.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.06 | $49.19 | $47.61 | $49.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.73 | $50.63 | $48.21 | $49.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.02 | $52.66 | $48.56 | $50.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.54 | $49.85 | $47.57 | $49.13 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $49.22 | $50.80 | $48.46 | $50.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $50.24 | $51.40 | $48.92 | $49.36 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $49.50 | $52.84 | $47.74 | $50.98 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $50.95 | $53.55 | $49.77 | $50.71 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.51 | $51.27 | $48.19 | $48.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.49 | $49.60 | $47.82 | $49.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.22 | $49.41 | $47.44 | $48.62 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $48.30 | $48.30 | $45.74 | $46.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.35 | $47.17 | $43.67 | $43.91 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.65 | $44.15 | $41.83 | $43.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.49 | $43.91 | $40.86 | $40.88 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.13 | $46.22 | $40.78 | $44.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $45.23 | $49.02 | $45.13 | $46.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $46.84 | $48.91 | $45.05 | $46.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.71 | $47.03 | $39.41 | $40.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.03 | $44.43 | $39.05 | $44.19 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.83 | $46.31 | $41.58 | $45.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.72 | $49.30 | $45.25 | $47.84 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.46 | $48.69 | $43.53 | $43.74 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.65 | $47.92 | $43.67 | $44.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.11 | $47.67 | $43.03 | $43.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.44 | $44.19 | $39.93 | $42.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.02 | $44.07 | $40.91 | $43.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $43.65 | $44.24 | $42.00 | $43.08 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.62 | $46.75 | $43.45 | $45.73 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $46.18 | $48.78 | $43.84 | $48.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.74 | $50.87 | $47.19 | $47.94 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.25 | $51.50 | $46.47 | $50.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.73 | $51.66 | $47.21 | $47.48 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $48.11 | $48.51 | $44.62 | $45.93 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.22 | $46.18 | $43.83 | $44.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.15 | $47.14 | $43.98 | $46.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.27 | $47.06 | $42.55 | $42.88 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.24 | $43.46 | $40.49 | $41.84 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.79 | $45.21 | $41.27 | $45.19 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.40 | $45.80 | $42.14 | $42.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.75 | $44.07 | $41.52 | $43.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.47 | $45.72 | $42.62 | $43.75 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.74 | $43.94 | $42.61 | $43.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.23 | $45.70 | $42.66 | $43.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.86 | $47.24 | $43.59 | $47.04 | 0 |
| May 4, 2015 – May 8, 2015 | $47.63 | $48.46 | $46.20 | $46.98 | 0 |
| May 11, 2015 – May 15, 2015 | $46.99 | $49.40 | $46.50 | $47.93 | 0 |
| May 18, 2015 – May 22, 2015 | $47.93 | $48.36 | $45.98 | $46.38 | 0 |
| May 25, 2015 – May 29, 2015 | $45.66 | $46.04 | $44.65 | $45.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $45.78 | $46.00 | $43.27 | $44.05 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.35 | $44.36 | $42.06 | $42.22 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.13 | $44.83 | $41.97 | $43.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.70 | $43.90 | $42.49 | $43.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.13 | $43.33 | $41.29 | $42.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.12 | $43.11 | $40.18 | $40.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.92 | $40.62 | $37.85 | $38.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.13 | $37.14 | $33.82 | $36.11 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.89 | $37.10 | $34.94 | $35.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.63 | $37.03 | $34.67 | $35.97 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.36 | $41.62 | $35.59 | $39.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.77 | $42.49 | $38.84 | $40.98 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.08 | $41.50 | $35.50 | $38.63 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.89 | $38.88 | $36.86 | $37.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.35 | $38.35 | $34.75 | $35.94 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.93 | $39.85 | $35.56 | $39.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.60 | $39.94 | $37.16 | $39.41 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.56 | $41.82 | $37.27 | $41.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.08 | $44.43 | $41.48 | $43.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.00 | $47.23 | $42.23 | $46.36 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.10 | $47.56 | $44.88 | $47.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.27 | $49.35 | $45.08 | $45.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.74 | $45.83 | $40.89 | $41.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.09 | $43.01 | $40.94 | $42.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.11 | $43.44 | $40.39 | $41.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.57 | $43.46 | $41.43 | $42.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.24 | $45.47 | $42.24 | $45.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.40 | $45.03 | $41.89 | $43.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.16 | $43.37 | $40.03 | $41.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.83 | $42.90 | $41.00 | $42.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.18 | $42.18 | $40.31 | $40.89 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $41.52 | $44.40 | $40.60 | $43.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.75 | $44.16 | $39.95 | $40.32 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.38 | $40.40 | $37.07 | $37.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.49 | $39.77 | $37.82 | $39.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.22 | $44.75 | $38.73 | $44.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $45.79 | $49.00 | $43.52 | $48.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $46.96 | $52.04 | $46.53 | $51.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $50.68 | $55.50 | $50.68 | $52.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $53.30 | $54.51 | $50.50 | $51.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $51.77 | $56.67 | $49.65 | $54.86 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.29 | $61.35 | $52.00 | $58.88 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $58.45 | $59.30 | $54.07 | $55.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.59 | $57.65 | $53.20 | $54.77 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $54.85 | $58.81 | $53.57 | $58.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $59.50 | $62.42 | $58.60 | $60.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $61.21 | $64.12 | $59.07 | $59.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $60.15 | $63.15 | $58.11 | $62.93 | 0 |
| May 2, 2016 – May 6, 2016 | $63.57 | $63.90 | $57.41 | $63.00 | 0 |
| May 9, 2016 – May 13, 2016 | $60.99 | $63.14 | $60.07 | $60.76 | 0 |
| May 16, 2016 – May 20, 2016 | $61.95 | $62.74 | $55.40 | $58.77 | 0 |
| May 23, 2016 – May 27, 2016 | $57.93 | $59.18 | $54.51 | $56.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $56.35 | $62.74 | $56.26 | $62.45 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.48 | $64.53 | $60.95 | $63.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $64.76 | $65.58 | $61.14 | $63.47 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $62.54 | $65.56 | $60.96 | $65.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $65.86 | $71.05 | $63.46 | $70.83 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $70.77 | $72.18 | $67.89 | $71.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $70.49 | $71.24 | $67.04 | $67.64 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $67.47 | $68.83 | $65.30 | $66.39 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $65.53 | $69.78 | $64.13 | $69.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $69.16 | $71.65 | $68.50 | $69.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $69.38 | $73.03 | $68.96 | $69.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $70.18 | $71.24 | $68.43 | $69.84 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $68.80 | $70.50 | $64.14 | $65.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $64.54 | $66.74 | $61.80 | $66.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $67.69 | $69.10 | $64.36 | $64.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $63.82 | $66.13 | $62.69 | $63.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $64.13 | $69.08 | $63.55 | $64.86 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $65.31 | $65.49 | $62.43 | $63.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $62.78 | $63.34 | $56.18 | $57.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.73 | $59.64 | $55.74 | $57.16 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.46 | $60.40 | $57.45 | $59.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.31 | $59.71 | $56.65 | $57.94 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.08 | $62.59 | $57.46 | $60.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.92 | $61.62 | $51.53 | $51.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $51.04 | $55.20 | $48.61 | $51.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $52.72 | $53.34 | $49.44 | $50.92 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.73 | $53.81 | $51.12 | $52.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.99 | $52.99 | $50.81 | $51.08 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $51.39 | $53.38 | $48.30 | $51.21 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $51.24 | $52.98 | $49.54 | $52.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.85 | $56.75 | $52.66 | $54.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.99 | $57.58 | $53.72 | $55.51 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.54 | $57.94 | $54.53 | $57.56 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.88 | $59.50 | $55.60 | $57.87 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.39 | $59.53 | $56.50 | $56.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.41 | $60.73 | $56.38 | $60.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.24 | $62.56 | $60.25 | $62.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.72 | $62.51 | $60.29 | $60.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $60.14 | $61.20 | $59.42 | $59.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.71 | $60.92 | $55.13 | $56.71 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.70 | $56.87 | $54.44 | $56.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.81 | $59.46 | $55.06 | $58.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.94 | $60.51 | $57.80 | $58.71 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $59.98 | $60.75 | $58.75 | $59.56 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.41 | $62.48 | $59.06 | $61.08 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $60.72 | $63.91 | $60.68 | $63.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $63.04 | $63.91 | $61.68 | $62.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $61.85 | $62.20 | $59.54 | $61.93 | 0 |
| May 1, 2017 – May 5, 2017 | $61.53 | $61.70 | $59.01 | $60.34 | 0 |
| May 8, 2017 – May 12, 2017 | $60.34 | $64.59 | $59.97 | $64.19 | 0 |
| May 15, 2017 – May 19, 2017 | $64.72 | $67.72 | $64.50 | $66.31 | 0 |
| May 22, 2017 – May 26, 2017 | $66.43 | $67.36 | $65.06 | $66.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.22 | $68.76 | $65.63 | $67.97 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.12 | $69.34 | $65.50 | $65.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $65.63 | $68.03 | $63.86 | $65.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $65.39 | $68.13 | $65.00 | $67.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $67.52 | $67.90 | $65.37 | $65.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.91 | $65.57 | $63.15 | $63.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.47 | $65.75 | $63.36 | $65.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $65.62 | $68.35 | $65.25 | $67.31 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $67.59 | $67.59 | $64.05 | $66.18 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.19 | $68.58 | $65.44 | $66.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.58 | $71.21 | $65.66 | $70.82 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $69.75 | $72.67 | $69.32 | $71.17 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $71.23 | $72.89 | $71.02 | $72.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $73.01 | $75.38 | $72.26 | $74.91 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $75.41 | $77.55 | $75.24 | $77.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $76.14 | $77.25 | $73.96 | $73.98 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $73.57 | $75.04 | $71.66 | $72.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $71.97 | $73.15 | $70.64 | $70.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.82 | $72.67 | $70.20 | $72.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $72.75 | $74.63 | $71.66 | $73.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $74.04 | $74.11 | $72.25 | $72.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $72.53 | $73.83 | $71.52 | $72.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $72.48 | $74.14 | $72.17 | $72.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $74.38 | $77.60 | $73.90 | $76.81 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $77.08 | $78.35 | $75.87 | $77.12 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $77.10 | $77.83 | $76.77 | $77.24 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $77.75 | $78.71 | $73.30 | $73.76 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.76 | $74.04 | $70.86 | $71.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.37 | $71.54 | $68.68 | $69.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.31 | $72.12 | $69.70 | $72.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $72.45 | $73.59 | $72.05 | $73.33 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $73.98 | $74.10 | $70.88 | $72.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $72.08 | $72.65 | $70.60 | $71.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $72.11 | $73.57 | $71.55 | $71.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $72.36 | $72.57 | $68.68 | $71.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $71.15 | $71.36 | $67.47 | $68.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $68.04 | $68.51 | $62.27 | $63.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.43 | $69.02 | $63.23 | $67.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.81 | $67.42 | $65.40 | $67.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.79 | $68.08 | $62.95 | $64.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.43 | $66.08 | $60.98 | $62.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.12 | $64.19 | $61.99 | $63.24 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.24 | $65.40 | $62.58 | $63.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $64.39 | $65.19 | $60.92 | $62.94 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $63.55 | $64.69 | $61.51 | $62.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $62.33 | $65.66 | $62.07 | $65.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.52 | $67.64 | $64.15 | $65.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.87 | $66.06 | $64.20 | $65.98 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.45 | $68.06 | $64.56 | $67.75 | 0 |
| May 7, 2018 – May 11, 2018 | $67.69 | $69.57 | $67.11 | $67.53 | 0 |
| May 14, 2018 – May 18, 2018 | $67.73 | $67.84 | $64.52 | $65.03 | 0 |
| May 21, 2018 – May 25, 2018 | $65.02 | $66.18 | $64.53 | $65.41 | 0 |
| May 28, 2018 – Jun 1, 2018 | $64.75 | $65.43 | $64.13 | $64.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.86 | $66.27 | $64.60 | $65.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $64.81 | $65.16 | $63.37 | $64.27 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.11 | $64.82 | $63.23 | $64.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.45 | $67.85 | $63.80 | $67.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $67.09 | $69.76 | $66.57 | $69.27 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $69.56 | $69.91 | $66.92 | $67.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $67.53 | $69.76 | $67.09 | $68.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.80 | $68.80 | $66.61 | $67.22 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $67.18 | $68.08 | $66.84 | $67.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $67.26 | $67.80 | $65.63 | $66.18 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.96 | $66.27 | $59.56 | $61.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $61.87 | $62.57 | $60.42 | $61.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $61.93 | $62.89 | $58.76 | $59.09 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.30 | $58.30 | $55.55 | $56.34 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $56.47 | $58.44 | $53.80 | $57.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.38 | $60.34 | $57.38 | $59.28 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $59.79 | $60.17 | $56.68 | $57.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.87 | $60.74 | $57.87 | $58.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.25 | $61.75 | $56.05 | $61.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.11 | $62.78 | $59.81 | $60.13 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.11 | $61.28 | $56.76 | $57.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.71 | $60.51 | $56.67 | $60.42 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.38 | $61.98 | $59.52 | $60.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.82 | $62.71 | $58.21 | $62.38 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.33 | $65.37 | $61.60 | $63.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.07 | $64.79 | $61.83 | $63.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.89 | $67.54 | $64.16 | $67.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $67.15 | $68.31 | $65.63 | $66.95 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.15 | $68.98 | $63.93 | $64.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $64.85 | $66.67 | $64.25 | $64.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $64.55 | $66.47 | $63.84 | $64.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.08 | $65.51 | $63.22 | $65.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.86 | $66.01 | $63.42 | $64.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $64.17 | $67.82 | $63.78 | $67.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $67.78 | $72.47 | $67.36 | $71.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $70.69 | $71.60 | $69.35 | $70.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $69.49 | $71.23 | $68.31 | $71.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $71.62 | $72.40 | $70.69 | $71.36 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $71.26 | $71.72 | $69.15 | $69.24 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.10 | $71.99 | $68.24 | $71.79 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $71.81 | $73.54 | $70.65 | $71.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $72.06 | $72.17 | $66.19 | $70.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $71.36 | $72.76 | $69.48 | $70.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.14 | $70.74 | $68.68 | $70.52 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.90 | $71.22 | $69.08 | $69.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $69.09 | $69.83 | $65.61 | $66.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.36 | $66.72 | $64.52 | $66.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $66.05 | $67.52 | $64.91 | $65.94 | 0 |
| May 6, 2019 – May 10, 2019 | $65.97 | $70.27 | $65.23 | $68.18 | 0 |
| May 13, 2019 – May 17, 2019 | $69.13 | $71.75 | $68.47 | $70.83 | 0 |
| May 20, 2019 – May 24, 2019 | $71.00 | $71.70 | $68.23 | $68.61 | 0 |
| May 27, 2019 – May 31, 2019 | $68.38 | $72.53 | $68.09 | $72.01 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $72.77 | $73.70 | $71.22 | $72.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.19 | $74.02 | $70.83 | $73.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $73.11 | $79.36 | $73.01 | $78.33 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $78.72 | $81.25 | $77.30 | $79.45 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $77.72 | $80.11 | $76.56 | $78.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $79.06 | $81.39 | $78.09 | $80.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $80.31 | $84.90 | $79.06 | $84.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $84.71 | $84.95 | $83.20 | $83.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $83.85 | $84.97 | $79.97 | $83.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $85.12 | $89.30 | $83.66 | $87.74 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $87.76 | $90.32 | $84.61 | $86.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $85.59 | $90.79 | $85.18 | $90.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $90.79 | $92.80 | $89.62 | $91.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $92.45 | $94.71 | $89.62 | $90.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $90.14 | $90.44 | $83.96 | $84.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $85.77 | $89.18 | $84.86 | $89.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $89.28 | $90.97 | $86.53 | $86.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $86.25 | $88.72 | $84.56 | $88.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $87.97 | $90.72 | $86.80 | $86.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $86.76 | $88.03 | $85.07 | $87.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $87.98 | $91.01 | $86.07 | $89.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $89.05 | $91.72 | $87.15 | $90.52 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $90.17 | $91.24 | $88.77 | $89.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $89.61 | $94.51 | $89.61 | $92.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $92.81 | $93.86 | $90.56 | $90.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $90.49 | $92.67 | $90.32 | $92.28 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $92.25 | $94.98 | $90.58 | $91.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $91.81 | $93.71 | $91.33 | $92.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $93.15 | $93.16 | $90.75 | $90.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $91.08 | $97.74 | $90.69 | $95.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $95.92 | $99.62 | $95.72 | $97.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $98.64 | $99.03 | $93.78 | $96.36 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $95.99 | $100.11 | $94.85 | $99.39 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $98.97 | $103.94 | $98.93 | $103.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $104.46 | $107.74 | $102.57 | $106.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $106.52 | $107.85 | $103.71 | $106.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $106.67 | $109.22 | $106.33 | $108.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $109.51 | $112.34 | $107.97 | $112.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $115.41 | $115.41 | $97.86 | $101.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $102.10 | $115.09 | $100.86 | $112.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $108.45 | $109.11 | $77.42 | $82.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.33 | $107.19 | $72.79 | $88.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $91.70 | $108.23 | $90.20 | $94.88 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $95.81 | $105.29 | $89.91 | $101.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $103.35 | $109.37 | $97.34 | $107.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $107.91 | $120.58 | $106.13 | $117.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $117.90 | $130.69 | $113.53 | $128.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $130.44 | $130.63 | $121.32 | $130.01 | 0 |
| May 4, 2020 – May 8, 2020 | $132.04 | $139.23 | $131.80 | $135.23 | 0 |
| May 11, 2020 – May 15, 2020 | $134.96 | $143.70 | $130.02 | $142.10 | 0 |
| May 18, 2020 – May 22, 2020 | $143.38 | $144.02 | $133.45 | $138.96 | 0 |
| May 25, 2020 – May 29, 2020 | $139.59 | $139.64 | $127.34 | $132.59 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $132.55 | $133.49 | $117.43 | $121.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $121.27 | $130.31 | $120.08 | $122.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $119.97 | $125.67 | $118.14 | $124.48 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $127.47 | $131.80 | $125.69 | $129.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $130.67 | $132.80 | $128.88 | $129.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $131.36 | $138.20 | $130.28 | $135.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $137.16 | $142.38 | $133.30 | $142.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $143.56 | $151.13 | $143.01 | $149.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $154.83 | $156.86 | $146.61 | $151.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $151.90 | $156.99 | $144.19 | $145.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $146.91 | $149.86 | $133.50 | $139.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $143.79 | $148.17 | $137.98 | $140.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $141.51 | $145.02 | $135.67 | $140.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $141.76 | $144.84 | $134.40 | $137.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $134.68 | $143.84 | $132.71 | $137.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $138.11 | $142.33 | $134.97 | $135.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $133.39 | $136.20 | $127.57 | $131.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $131.80 | $135.66 | $129.69 | $132.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $132.50 | $135.33 | $127.63 | $133.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $134.07 | $136.24 | $131.40 | $132.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $132.94 | $134.69 | $129.97 | $130.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $130.15 | $131.87 | $124.76 | $129.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $130.46 | $143.41 | $129.42 | $142.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $136.82 | $137.27 | $125.21 | $128.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $127.49 | $128.76 | $120.10 | $123.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $121.27 | $125.06 | $117.36 | $124.11 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $122.93 | $128.91 | $122.73 | $123.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $124.09 | $129.89 | $123.75 | $124.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $124.23 | $131.92 | $122.98 | $125.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $125.69 | $126.10 | $121.26 | $123.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $124.35 | $124.94 | $117.39 | $118.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $123.40 | $126.30 | $119.08 | $121.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $120.09 | $122.21 | $114.84 | $114.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $115.62 | $119.36 | $114.25 | $116.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $117.21 | $119.30 | $112.67 | $113.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $116.30 | $117.01 | $111.61 | $114.84 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $116.39 | $118.92 | $114.48 | $114.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $113.85 | $115.59 | $104.89 | $105.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $106.94 | $110.94 | $101.26 | $101.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $102.16 | $106.41 | $100.19 | $103.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $104.36 | $114.82 | $103.23 | $114.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $115.63 | $119.12 | $114.82 | $118.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $116.97 | $118.50 | $115.24 | $117.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $116.92 | $123.56 | $116.50 | $123.52 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $123.69 | $128.73 | $122.93 | $128.52 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $128.35 | $131.48 | $126.10 | $130.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $130.26 | $136.19 | $129.56 | $135.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $135.97 | $136.14 | $131.28 | $132.39 | 0 |
| May 3, 2021 – May 7, 2021 | $134.14 | $141.33 | $133.48 | $140.60 | 0 |
| May 10, 2021 – May 14, 2021 | $142.38 | $142.81 | $137.99 | $142.21 | 0 |
| May 17, 2021 – May 21, 2021 | $143.42 | $146.57 | $139.13 | $142.65 | 0 |
| May 24, 2021 – May 28, 2021 | $142.30 | $143.73 | $140.90 | $142.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $142.53 | $145.06 | $138.53 | $144.74 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $144.89 | $148.51 | $143.42 | $144.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $143.12 | $147.28 | $138.34 | $138.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $139.20 | $142.86 | $137.58 | $138.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $138.68 | $141.15 | $135.29 | $140.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $141.83 | $143.55 | $137.01 | $140.31 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $139.54 | $146.76 | $139.48 | $143.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $142.00 | $143.76 | $138.93 | $140.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $139.42 | $152.85 | $139.42 | $152.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $152.34 | $156.03 | $147.03 | $149.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $147.74 | $149.78 | $144.50 | $147.54 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $147.14 | $148.15 | $133.66 | $134.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $137.16 | $139.83 | $134.49 | $138.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $139.18 | $141.85 | $136.78 | $140.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $139.65 | $141.36 | $135.06 | $135.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $134.82 | $137.42 | $128.03 | $129.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $128.35 | $134.42 | $125.23 | $125.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $125.30 | $126.25 | $120.90 | $121.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $121.96 | $130.47 | $120.33 | $129.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $130.10 | $134.54 | $127.05 | $134.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $134.13 | $140.74 | $132.76 | $136.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $137.87 | $138.95 | $135.91 | $136.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $136.41 | $139.79 | $133.17 | $136.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $137.73 | $143.81 | $135.44 | $142.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $142.34 | $142.83 | $137.32 | $137.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $135.02 | $136.96 | $130.32 | $131.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $131.01 | $136.88 | $122.95 | $126.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $126.74 | $129.50 | $124.33 | $125.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $125.34 | $131.27 | $121.50 | $127.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $127.25 | $129.92 | $125.24 | $129.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $129.64 | $132.88 | $128.03 | $132.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $131.08 | $131.97 | $119.79 | $121.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $120.96 | $128.52 | $120.96 | $124.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $124.08 | $132.94 | $123.41 | $124.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $123.14 | $127.78 | $119.55 | $122.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $123.04 | $130.45 | $123.04 | $128.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $129.12 | $136.54 | $128.15 | $135.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $136.55 | $145.28 | $132.65 | $141.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $142.68 | $144.36 | $136.65 | $140.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $142.35 | $152.04 | $139.44 | $151.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $152.19 | $161.10 | $147.53 | $151.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $148.70 | $152.12 | $143.11 | $148.23 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $149.84 | $154.48 | $147.84 | $151.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $149.14 | $157.65 | $144.79 | $156.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $158.13 | $160.01 | $153.57 | $159.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $160.98 | $162.34 | $157.76 | $160.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $161.28 | $161.65 | $151.74 | $152.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $147.36 | $151.19 | $143.51 | $144.93 | 0 |
| May 2, 2022 – May 6, 2022 | $142.31 | $152.72 | $140.88 | $144.33 | 0 |
| May 9, 2022 – May 13, 2022 | $140.76 | $143.05 | $127.81 | $130.09 | 0 |
| May 16, 2022 – May 20, 2022 | $129.81 | $134.24 | $127.69 | $133.29 | 0 |
| May 23, 2022 – May 27, 2022 | $135.68 | $137.04 | $132.71 | $136.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $137.10 | $141.45 | $134.94 | $137.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $139.23 | $141.93 | $132.82 | $140.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $136.54 | $138.06 | $129.90 | $133.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $133.58 | $136.13 | $128.99 | $133.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $133.18 | $135.25 | $124.02 | $129.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $128.66 | $129.83 | $123.55 | $127.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $126.29 | $129.46 | $121.02 | $122.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $124.44 | $125.40 | $117.96 | $119.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $119.89 | $124.72 | $117.60 | $122.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $123.36 | $125.28 | $118.01 | $123.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $124.80 | $129.67 | $124.46 | $128.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $125.75 | $127.96 | $123.16 | $123.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $122.08 | $128.59 | $121.28 | $122.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $120.95 | $122.76 | $112.81 | $116.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $117.18 | $121.33 | $114.17 | $121.06 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $122.31 | $123.00 | $111.23 | $113.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $112.31 | $117.29 | $108.64 | $109.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $108.95 | $116.93 | $105.70 | $115.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $116.88 | $121.99 | $115.65 | $115.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $114.84 | $116.78 | $107.21 | $110.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $113.31 | $116.82 | $111.49 | $116.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $115.34 | $121.93 | $114.38 | $120.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $118.92 | $122.74 | $112.25 | $122.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $122.61 | $136.75 | $119.01 | $136.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $135.57 | $137.78 | $130.41 | $133.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $132.90 | $139.67 | $131.06 | $139.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $138.19 | $144.53 | $134.15 | $140.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $139.26 | $140.67 | $135.96 | $135.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $135.18 | $142.72 | $124.32 | $127.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $128.43 | $132.60 | $126.88 | $131.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $131.94 | $134.96 | $130.54 | $131.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $132.82 | $138.04 | $132.77 | $135.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $136.45 | $143.55 | $135.39 | $141.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $140.43 | $142.50 | $136.56 | $142.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $140.88 | $145.80 | $138.33 | $141.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $141.57 | $144.40 | $136.28 | $137.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $134.56 | $135.04 | $129.90 | $131.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $130.70 | $131.75 | $127.05 | $127.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $127.89 | $128.18 | $118.13 | $120.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $121.09 | $132.30 | $120.93 | $132.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $131.65 | $132.14 | $124.75 | $125.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $129.78 | $141.13 | $128.47 | $138.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $140.24 | $141.85 | $134.86 | $139.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $137.61 | $142.04 | $136.83 | $141.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $141.86 | $152.77 | $141.27 | $149.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $147.48 | $153.80 | $146.73 | $151.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $150.35 | $152.17 | $145.76 | $147.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $147.19 | $149.34 | $145.13 | $146.93 | 0 |
| May 1, 2023 – May 5, 2023 | $148.63 | $155.09 | $147.20 | $153.93 | 0 |
| May 8, 2023 – May 12, 2023 | $154.48 | $156.10 | $149.20 | $151.71 | 0 |
| May 15, 2023 – May 19, 2023 | $152.35 | $153.72 | $144.48 | $148.19 | 0 |
| May 22, 2023 – May 26, 2023 | $147.98 | $148.50 | $140.43 | $141.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $140.81 | $146.79 | $137.37 | $142.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $141.97 | $144.23 | $140.79 | $141.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $140.90 | $143.41 | $138.55 | $141.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $139.65 | $139.65 | $131.76 | $135.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $135.53 | $138.52 | $131.25 | $138.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $138.37 | $140.58 | $131.65 | $134.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $133.61 | $144.16 | $133.61 | $141.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $140.78 | $144.64 | $140.02 | $142.09 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $142.08 | $144.33 | $138.28 | $139.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $140.58 | $142.98 | $133.43 | $135.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $135.67 | $138.82 | $131.87 | $138.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $137.15 | $137.80 | $130.17 | $131.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $131.66 | $137.25 | $130.86 | $134.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $135.13 | $142.08 | $134.71 | $139.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $138.34 | $140.03 | $135.01 | $135.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $136.77 | $141.83 | $135.27 | $139.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $140.06 | $141.75 | $134.97 | $136.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $136.19 | $136.30 | $126.59 | $129.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $128.40 | $129.36 | $123.97 | $128.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $129.42 | $135.57 | $129.42 | $135.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $134.65 | $138.70 | $133.30 | $135.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $134.44 | $136.54 | $128.70 | $133.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $131.99 | $132.16 | $115.00 | $121.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $120.82 | $121.89 | $113.21 | $116.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $115.15 | $119.28 | $113.38 | $117.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $116.42 | $117.04 | $113.19 | $114.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $115.36 | $115.52 | $108.63 | $110.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $108.41 | $108.43 | $103.19 | $105.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $105.03 | $110.53 | $99.81 | $108.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $109.07 | $111.21 | $106.08 | $108.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $108.89 | $111.20 | $106.56 | $108.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.10 | $110.91 | $106.56 | $107.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $106.36 | $107.37 | $102.07 | $107.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $106.05 | $106.84 | $103.76 | $104.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $104.22 | $108.85 | $104.19 | $105.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $106.18 | $109.20 | $103.77 | $104.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $103.43 | $106.45 | $101.54 | $106.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $106.26 | $108.13 | $102.92 | $106.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $106.73 | $107.61 | $103.17 | $105.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $104.42 | $105.57 | $101.12 | $104.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $105.82 | $114.00 | $104.46 | $112.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $112.04 | $113.78 | $109.26 | $112.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $111.61 | $117.29 | $111.35 | $111.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $112.57 | $117.11 | $111.25 | $116.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $118.44 | $120.09 | $115.51 | $119.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $120.71 | $121.22 | $114.96 | $115.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $116.33 | $119.91 | $111.78 | $118.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $115.56 | $120.89 | $114.80 | $120.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $120.75 | $121.69 | $116.80 | $120.65 | 0 |
| May 6, 2024 – May 10, 2024 | $122.36 | $126.96 | $122.36 | $125.10 | 0 |
| May 13, 2024 – May 17, 2024 | $124.63 | $125.81 | $121.09 | $125.77 | 0 |
| May 20, 2024 – May 24, 2024 | $125.80 | $127.09 | $117.95 | $119.43 | 0 |
| May 27, 2024 – May 31, 2024 | $121.13 | $122.52 | $119.43 | $121.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $121.17 | $122.35 | $114.76 | $115.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $115.50 | $119.22 | $112.36 | $114.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $113.90 | $115.85 | $112.27 | $114.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $115.73 | $119.55 | $114.09 | $116.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $116.16 | $122.84 | $115.20 | $121.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $120.64 | $126.80 | $118.93 | $126.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $126.87 | $129.30 | $120.97 | $122.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $121.99 | $125.58 | $120.25 | $122.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $122.57 | $127.86 | $121.54 | $122.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $116.30 | $120.16 | $114.62 | $118.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $120.36 | $123.35 | $111.88 | $119.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $119.59 | $123.35 | $118.79 | $121.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $122.12 | $122.63 | $118.90 | $119.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $118.80 | $119.38 | $115.74 | $115.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $115.89 | $125.30 | $115.89 | $123.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $123.20 | $126.50 | $121.37 | $126.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $126.54 | $128.72 | $123.15 | $123.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $123.24 | $123.72 | $117.90 | $119.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $119.06 | $122.85 | $116.95 | $121.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $121.63 | $130.43 | $120.71 | $130.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $132.17 | $135.13 | $130.58 | $133.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $133.44 | $135.51 | $129.56 | $129.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $130.04 | $132.04 | $119.61 | $120.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $117.35 | $118.03 | $110.99 | $112.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $114.85 | $122.17 | $114.48 | $121.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $118.38 | $122.61 | $117.44 | $120.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $120.82 | $122.33 | $118.62 | $119.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $121.33 | $123.92 | $117.12 | $117.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $118.01 | $119.12 | $113.40 | $114.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $114.84 | $118.90 | $114.26 | $117.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $116.43 | $121.31 | $114.36 | $120.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $121.09 | $127.79 | $119.19 | $125.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $124.37 | $126.53 | $122.14 | $124.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $127.65 | $130.39 | $126.24 | $128.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $126.70 | $136.64 | $125.64 | $134.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $133.80 | $141.00 | $133.49 | $139.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $141.99 | $142.50 | $136.55 | $136.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $138.74 | $140.50 | $136.70 | $136.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $137.66 | $142.03 | $135.36 | $141.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $142.37 | $144.90 | $139.18 | $141.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $144.04 | $152.34 | $140.75 | $151.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $151.86 | $155.29 | $150.51 | $154.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $154.72 | $157.82 | $151.42 | $153.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $155.78 | $159.78 | $143.34 | $143.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $140.10 | $165.73 | $138.66 | $164.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $162.40 | $172.74 | $161.53 | $169.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $174.64 | $177.00 | $163.63 | $168.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $166.93 | $170.46 | $161.90 | $163.31 | 0 |
| May 5, 2025 – May 9, 2025 | $167.22 | $170.32 | $163.27 | $167.58 | 0 |
| May 12, 2025 – May 16, 2025 | $160.58 | $161.48 | $152.46 | $157.72 | 0 |
| May 19, 2025 – May 23, 2025 | $159.30 | $166.92 | $157.80 | $166.22 | 0 |
| May 26, 2025 – May 30, 2025 | $164.06 | $168.49 | $162.91 | $167.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $170.57 | $178.24 | $164.24 | $165.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $165.52 | $170.65 | $161.79 | $170.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $168.72 | $171.67 | $164.56 | $164.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $165.26 | $168.86 | $158.13 | $160.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $160.31 | $165.52 | $159.38 | $163.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $163.76 | $165.33 | $155.79 | $158.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $158.30 | $159.99 | $151.74 | $153.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $155.11 | $163.13 | $154.39 | $161.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $160.19 | $161.53 | $156.02 | $160.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $161.62 | $171.99 | $161.33 | $170.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $165.99 | $179.62 | $164.35 | $176.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $176.05 | $184.72 | $172.09 | $183.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $184.44 | $187.59 | $181.18 | $186.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $189.07 | $193.41 | $184.35 | $192.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $194.50 | $202.69 | $193.22 | $199.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $198.89 | $213.62 | $196.19 | $212.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $217.36 | $217.36 | $207.37 | $216.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $220.00 | $224.37 | $209.28 | $218.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $221.05 | $222.42 | $201.30 | $203.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $207.82 | $218.34 | $199.55 | $202.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $205.95 | $206.46 | $187.29 | $189.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $184.76 | $189.60 | $180.48 | $185.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $185.78 | $191.11 | $180.93 | $191.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $195.49 | $200.36 | $188.93 | $195.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $195.89 | $198.21 | $187.41 | $190.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $190.83 | $209.56 | $190.83 | $208.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $209.82 | $210.03 | $196.42 | $202.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $202.75 | $219.42 | $198.24 | $214.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $217.08 | $217.83 | $205.26 | $211.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $214.74 | $217.78 | $211.46 | $216.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $208.96 | $211.47 | $201.86 | $207.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $210.70 | $235.84 | $210.05 | $227.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $234.29 | $242.91 | $228.73 | $242.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $252.77 | $260.72 | $248.47 | $254.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $261.51 | $272.54 | $231.20 | $233.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $231.64 | $243.07 | $222.14 | $231.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $236.29 | $262.50 | $235.39 | $251.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $243.46 | $260.18 | $240.57 | $259.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $261.43 | $283.43 | $261.01 | $279.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $282.34 | $284.60 | $246.48 | $258.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $251.64 | $268.31 | $247.10 | $251.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $250.62 | $258.82 | $218.64 | $222.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $222.74 | $239.50 | $221.88 | $233.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $236.99 | $259.28 | $230.20 | $257.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $257.46 | $272.40 | $251.70 | $261.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $258.45 | $265.45 | $251.09 | $261.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $260.05 | $260.45 | $239.88 | $241.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $240.02 | $241.93 | $225.52 | $225.96 | 0 |
| May 4, 2026 – May 8, 2026 | $224.53 | $239.89 | $222.53 | $231.62 | 0 |
| May 11, 2026 – May 15, 2026 | $233.06 | $243.20 | $222.43 | $224.90 | 0 |
| May 18, 2026 – May 22, 2026 | $225.82 | $228.94 | $219.97 | $225.71 | 0 |
| May 25, 2026 – May 29, 2026 | $230.38 | $231.90 | $218.15 | $230.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $225.58 | $239.48 | $217.33 | $218.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $219.59 | $220.73 | $204.25 | $209.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $217.00 | $237.43 | $217.00 | $219.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $214.83 | $221.10 | $206.56 | $215.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $214.40 | $217.74 | $203.50 | $217.58 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $218.06 | $220.00 | $211.51 | $212.77 | |