| Jan 3, 2005 – Jan 7, 2005 | $81.22 | $81.52 | $70.54 | $71.61 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $70.31 | $75.16 | $63.05 | $73.98 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $76.50 | $76.61 | $71.63 | $74.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $74.43 | $76.71 | $72.03 | $75.09 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $75.85 | $78.55 | $74.92 | $76.92 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $77.40 | $81.32 | $77.40 | $80.59 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $81.22 | $85.98 | $79.75 | $83.74 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $84.27 | $89.99 | $80.07 | $89.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $90.04 | $92.05 | $83.97 | $88.90 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $89.73 | $90.88 | $81.03 | $83.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $83.74 | $83.80 | $74.51 | $75.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $75.35 | $79.21 | $70.98 | $71.36 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $71.30 | $71.82 | $62.33 | $68.21 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $68.00 | $68.00 | $65.00 | $65.08 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $65.08 | $67.16 | $55.43 | $55.87 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $55.62 | $63.91 | $55.02 | $59.77 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $60.02 | $61.05 | $47.83 | $50.27 | 0 |
| May 2, 2005 – May 6, 2005 | $50.27 | $56.54 | $48.28 | $55.20 | 0 |
| May 9, 2005 – May 13, 2005 | $55.72 | $56.86 | $49.33 | $50.48 | 0 |
| May 16, 2005 – May 20, 2005 | $48.38 | $55.48 | $48.38 | $52.26 | 0 |
| May 23, 2005 – May 27, 2005 | $52.36 | $53.73 | $48.11 | $53.02 | 0 |
| May 30, 2005 – Jun 3, 2005 | $52.78 | $54.04 | $51.91 | $52.70 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $53.31 | $53.31 | $50.01 | $50.16 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $51.10 | $55.39 | $49.38 | $54.78 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $54.57 | $54.68 | $46.41 | $46.70 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $46.70 | $50.96 | $46.50 | $49.95 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $50.12 | $52.54 | $49.79 | $52.52 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $52.75 | $57.38 | $52.73 | $54.88 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $53.70 | $62.64 | $53.70 | $61.61 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $62.54 | $62.54 | $58.62 | $61.32 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $61.11 | $63.59 | $58.26 | $60.22 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $60.75 | $63.17 | $60.10 | $60.90 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $61.28 | $62.21 | $58.94 | $59.15 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $59.15 | $61.17 | $57.25 | $58.18 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $58.18 | $61.78 | $57.91 | $60.54 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $60.42 | $62.73 | $60.21 | $62.65 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $62.65 | $64.44 | $62.33 | $63.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $63.70 | $64.81 | $61.53 | $62.82 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $63.22 | $63.83 | $59.38 | $60.79 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $62.06 | $62.35 | $53.85 | $54.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $56.99 | $56.99 | $49.47 | $51.50 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $51.50 | $52.52 | $48.45 | $50.11 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $50.64 | $55.66 | $50.64 | $53.40 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $53.82 | $55.73 | $53.15 | $54.16 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $54.44 | $55.90 | $50.66 | $55.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $55.56 | $56.97 | $54.67 | $56.23 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $56.68 | $59.35 | $56.64 | $57.39 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $58.26 | $60.64 | $56.72 | $58.68 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $59.63 | $60.73 | $58.40 | $58.53 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $59.03 | $59.16 | $54.98 | $55.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $55.57 | $55.97 | $53.87 | $55.21 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $55.55 | $56.64 | $54.17 | $55.72 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $57.66 | $58.53 | $55.82 | $58.53 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $59.15 | $60.94 | $58.62 | $59.31 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $59.57 | $61.51 | $58.97 | $60.35 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $60.58 | $74.08 | $60.35 | $72.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $76.17 | $77.34 | $73.11 | $74.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $75.33 | $76.94 | $68.46 | $70.68 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $70.68 | $74.52 | $67.19 | $69.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $70.36 | $72.54 | $69.02 | $71.86 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $71.35 | $77.07 | $69.55 | $74.33 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $76.79 | $76.79 | $68.73 | $71.53 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $71.49 | $80.40 | $70.22 | $79.45 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $77.30 | $79.70 | $74.76 | $79.64 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $79.89 | $84.32 | $78.70 | $80.08 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $81.46 | $83.54 | $79.17 | $82.18 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $81.99 | $82.08 | $77.86 | $79.81 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $80.82 | $85.15 | $80.12 | $81.78 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $82.74 | $82.78 | $76.37 | $79.53 | 0 |
| May 1, 2006 – May 5, 2006 | $80.08 | $86.19 | $79.55 | $85.30 | 0 |
| May 8, 2006 – May 12, 2006 | $86.34 | $90.81 | $80.21 | $80.87 | 0 |
| May 15, 2006 – May 19, 2006 | $80.61 | $80.63 | $68.10 | $70.22 | 0 |
| May 22, 2006 – May 26, 2006 | $67.89 | $80.39 | $63.69 | $77.47 | 0 |
| May 29, 2006 – Jun 2, 2006 | $76.41 | $79.83 | $73.79 | $78.57 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $78.48 | $78.48 | $66.35 | $70.50 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $70.28 | $75.53 | $66.01 | $72.35 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $72.30 | $77.26 | $71.48 | $74.12 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $68.55 | $74.49 | $67.74 | $70.30 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $70.28 | $70.28 | $64.03 | $67.83 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $67.51 | $76.04 | $65.55 | $73.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $72.28 | $78.66 | $69.35 | $74.74 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $73.94 | $77.74 | $71.52 | $77.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $77.18 | $80.32 | $76.35 | $76.72 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $76.96 | $77.19 | $70.39 | $71.73 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $73.11 | $75.89 | $71.45 | $73.96 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $74.88 | $78.17 | $73.41 | $77.78 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $78.06 | $80.50 | $75.28 | $79.72 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $79.77 | $81.07 | $76.79 | $77.69 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $77.73 | $79.07 | $73.90 | $77.92 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $78.64 | $79.82 | $76.28 | $76.97 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $75.87 | $80.71 | $73.23 | $80.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $80.07 | $83.79 | $78.31 | $83.77 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $84.11 | $88.50 | $83.99 | $88.13 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $89.63 | $93.63 | $88.47 | $93.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $92.79 | $100.12 | $92.63 | $98.92 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $96.98 | $100.88 | $96.05 | $96.91 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $95.96 | $99.73 | $95.15 | $98.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $99.11 | $99.59 | $92.48 | $93.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $94.67 | $98.27 | $93.38 | $96.31 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $97.79 | $97.93 | $92.89 | $93.58 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $93.49 | $100.94 | $93.49 | $98.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $99.45 | $100.45 | $94.69 | $96.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $97.35 | $97.79 | $94.60 | $96.52 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $96.49 | $98.37 | $95.43 | $97.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $97.12 | $97.35 | $91.65 | $92.63 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $92.54 | $94.64 | $91.80 | $93.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $96.22 | $97.11 | $94.13 | $96.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $98.05 | $106.75 | $97.05 | $105.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $105.52 | $112.26 | $105.48 | $110.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $109.34 | $111.38 | $107.74 | $108.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $107.75 | $118.15 | $107.54 | $117.96 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $115.78 | $121.04 | $115.09 | $120.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $124.49 | $126.43 | $111.29 | $119.32 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $115.01 | $123.27 | $113.73 | $121.36 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $119.74 | $121.88 | $114.54 | $116.43 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $116.03 | $124.20 | $113.96 | $122.48 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $123.95 | $125.02 | $118.52 | $123.04 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $124.20 | $128.37 | $123.53 | $127.53 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $127.95 | $129.09 | $125.59 | $126.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $127.29 | $128.86 | $121.94 | $127.67 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $126.83 | $128.20 | $124.04 | $124.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $126.01 | $132.70 | $121.92 | $131.37 | 0 |
| May 7, 2007 – May 11, 2007 | $134.81 | $134.91 | $127.71 | $131.02 | 0 |
| May 14, 2007 – May 18, 2007 | $131.41 | $138.49 | $131.32 | $137.93 | 0 |
| May 21, 2007 – May 25, 2007 | $137.69 | $139.11 | $132.81 | $136.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $136.88 | $148.43 | $133.79 | $148.01 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $146.37 | $149.09 | $140.44 | $144.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $144.16 | $151.58 | $141.77 | $150.11 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $151.91 | $156.25 | $149.60 | $150.44 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $151.26 | $152.57 | $142.68 | $145.74 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $148.94 | $152.07 | $148.62 | $151.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $155.63 | $158.56 | $150.32 | $156.93 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $154.78 | $156.25 | $151.89 | $153.33 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $156.09 | $157.00 | $139.60 | $141.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $144.83 | $153.22 | $142.47 | $147.35 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $147.48 | $151.07 | $133.32 | $136.47 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $138.53 | $138.95 | $119.54 | $129.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $131.43 | $150.50 | $127.92 | $150.27 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $150.37 | $156.52 | $142.08 | $155.18 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $153.82 | $156.16 | $149.42 | $149.98 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $149.11 | $160.88 | $145.48 | $159.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $155.93 | $178.76 | $154.38 | $178.41 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $181.20 | $185.75 | $178.27 | $183.69 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $184.70 | $188.49 | $176.07 | $182.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $180.24 | $189.92 | $178.46 | $183.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $185.77 | $187.10 | $175.86 | $181.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $176.49 | $192.08 | $174.24 | $191.21 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $193.20 | $196.63 | $175.41 | $177.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $177.81 | $186.40 | $169.95 | $171.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $165.40 | $173.82 | $160.81 | $165.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $165.01 | $169.06 | $158.66 | $167.49 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $170.63 | $177.58 | $158.93 | $173.61 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $171.89 | $174.27 | $162.98 | $173.87 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $175.56 | $179.09 | $165.65 | $167.63 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $164.15 | $174.97 | $160.20 | $172.24 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $174.62 | $183.49 | $172.34 | $182.97 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $182.64 | $184.56 | $170.41 | $172.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $170.08 | $171.64 | $154.47 | $157.73 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $159.43 | $163.40 | $143.10 | $147.46 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $135.37 | $156.87 | $130.59 | $148.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $148.06 | $169.75 | $145.20 | $168.03 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $164.04 | $166.93 | $152.32 | $156.65 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $160.04 | $169.38 | $156.14 | $165.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $165.99 | $184.59 | $164.79 | $183.86 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $181.55 | $188.63 | $177.60 | $178.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $180.74 | $187.53 | $175.21 | $176.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $173.51 | $187.82 | $169.52 | $186.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $183.07 | $188.48 | $172.17 | $174.86 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $174.65 | $191.76 | $174.65 | $189.61 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $193.59 | $203.83 | $189.13 | $201.02 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $203.56 | $205.33 | $194.89 | $195.65 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $197.38 | $212.06 | $195.70 | $209.58 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $211.64 | $217.77 | $206.70 | $209.96 | 0 |
| Apr 28, 2008 – May 2, 2008 | $213.03 | $215.74 | $203.45 | $210.41 | 0 |
| May 5, 2008 – May 9, 2008 | $211.78 | $228.34 | $211.33 | $223.20 | 0 |
| May 12, 2008 – May 16, 2008 | $226.36 | $240.09 | $223.83 | $239.69 | 0 |
| May 19, 2008 – May 23, 2008 | $240.22 | $243.43 | $232.33 | $235.64 | 0 |
| May 26, 2008 – May 30, 2008 | $229.83 | $237.76 | $226.57 | $234.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $230.39 | $247.73 | $229.42 | $243.78 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $247.95 | $247.95 | $218.77 | $225.49 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $225.18 | $242.55 | $224.75 | $237.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $243.71 | $244.94 | $230.46 | $235.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $235.34 | $236.68 | $194.60 | $198.33 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $203.48 | $213.45 | $194.15 | $210.11 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $211.91 | $212.71 | $182.46 | $185.11 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $192.90 | $194.93 | $177.42 | $184.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $189.45 | $217.26 | $186.56 | $199.39 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $199.79 | $203.69 | $185.75 | $188.07 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $184.74 | $191.13 | $174.39 | $175.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $179.55 | $186.51 | $173.26 | $180.05 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $182.73 | $188.12 | $174.70 | $186.06 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $173.38 | $174.59 | $146.32 | $152.68 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $154.43 | $155.79 | $137.70 | $155.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $149.02 | $160.51 | $120.53 | $154.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $154.32 | $157.57 | $132.12 | $135.11 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $123.43 | $123.43 | $96.32 | $105.96 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $93.02 | $99.38 | $64.59 | $69.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $82.20 | $90.99 | $61.18 | $70.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $68.47 | $74.57 | $48.21 | $52.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $48.95 | $64.10 | $45.46 | $62.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $62.67 | $78.68 | $48.88 | $52.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $59.82 | $59.99 | $45.01 | $50.61 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $50.52 | $52.73 | $36.66 | $42.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $46.72 | $61.17 | $45.24 | $56.24 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $52.04 | $53.45 | $46.83 | $51.12 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $55.17 | $63.08 | $55.09 | $58.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $58.73 | $64.94 | $55.67 | $59.23 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $56.87 | $57.79 | $53.62 | $55.86 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $58.99 | $63.47 | $55.69 | $62.84 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $60.84 | $72.23 | $60.44 | $65.08 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $64.36 | $64.36 | $52.18 | $57.76 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $54.24 | $56.89 | $48.88 | $52.39 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $53.63 | $64.82 | $52.90 | $54.34 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $53.09 | $70.50 | $52.53 | $69.10 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $68.22 | $70.29 | $57.91 | $62.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $56.06 | $57.38 | $51.67 | $54.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $51.70 | $52.11 | $44.94 | $46.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $45.06 | $50.85 | $41.35 | $44.77 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $43.14 | $51.38 | $42.39 | $47.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $46.39 | $48.45 | $39.44 | $44.62 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $47.02 | $54.23 | $46.39 | $50.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $46.92 | $62.23 | $44.84 | $61.92 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $58.91 | $62.67 | $55.72 | $62.62 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $61.99 | $71.46 | $61.43 | $70.85 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $64.43 | $67.29 | $59.28 | $65.96 | 0 |
| Apr 27, 2009 – May 1, 2009 | $62.59 | $63.97 | $55.35 | $61.99 | 0 |
| May 4, 2009 – May 8, 2009 | $63.18 | $71.19 | $63.08 | $69.52 | 0 |
| May 11, 2009 – May 15, 2009 | $68.33 | $68.41 | $58.31 | $62.33 | 0 |
| May 18, 2009 – May 22, 2009 | $64.33 | $76.01 | $64.07 | $70.53 | 0 |
| May 25, 2009 – May 29, 2009 | $68.44 | $82.09 | $68.39 | $80.73 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $85.94 | $89.72 | $80.29 | $85.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $80.19 | $90.65 | $79.14 | $85.37 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $82.26 | $82.62 | $74.09 | $81.09 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $78.27 | $82.04 | $74.31 | $81.04 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $82.00 | $83.11 | $76.96 | $77.59 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $74.16 | $76.52 | $68.61 | $72.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $73.38 | $86.32 | $71.80 | $85.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $88.29 | $91.41 | $84.67 | $91.02 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $91.21 | $92.58 | $82.02 | $87.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $91.60 | $94.88 | $89.12 | $90.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $88.66 | $89.49 | $84.21 | $86.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $81.92 | $90.19 | $80.83 | $89.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $90.95 | $91.96 | $86.63 | $89.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $87.83 | $88.44 | $82.63 | $87.41 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $91.49 | $98.53 | $89.69 | $96.89 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $95.25 | $103.36 | $95.10 | $98.92 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $94.64 | $99.24 | $89.61 | $90.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $91.71 | $94.32 | $83.04 | $84.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $85.19 | $93.72 | $84.94 | $91.39 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $93.42 | $100.14 | $91.46 | $95.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $96.05 | $97.71 | $92.56 | $93.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $94.22 | $95.61 | $81.38 | $83.09 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $82.51 | $87.53 | $80.04 | $85.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $88.64 | $92.52 | $87.51 | $90.78 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $94.13 | $96.06 | $91.59 | $92.85 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $96.38 | $97.77 | $92.09 | $94.61 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $95.81 | $101.22 | $94.78 | $97.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $97.70 | $103.04 | $95.57 | $102.94 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $103.34 | $107.63 | $101.94 | $105.64 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $108.16 | $112.06 | $107.96 | $111.64 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $112.77 | $115.29 | $111.35 | $112.13 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $116.25 | $121.10 | $114.29 | $120.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $120.20 | $120.42 | $112.53 | $113.46 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $113.07 | $115.35 | $101.25 | $101.94 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $105.49 | $106.67 | $93.87 | $94.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $97.90 | $101.92 | $89.47 | $93.29 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $92.63 | $98.26 | $87.97 | $91.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $93.63 | $97.79 | $93.05 | $96.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $97.50 | $98.68 | $90.64 | $94.01 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $93.89 | $104.07 | $93.07 | $104.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $104.48 | $106.10 | $101.95 | $104.48 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $103.22 | $108.83 | $102.07 | $103.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $100.55 | $109.27 | $100.55 | $108.10 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $109.55 | $112.25 | $106.94 | $111.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $113.42 | $116.22 | $109.91 | $112.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $112.35 | $115.60 | $107.02 | $108.03 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $106.72 | $109.92 | $101.92 | $104.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $106.33 | $106.84 | $95.14 | $95.51 | 0 |
| May 3, 2010 – May 7, 2010 | $98.16 | $98.21 | $77.48 | $83.14 | 0 |
| May 10, 2010 – May 14, 2010 | $92.04 | $92.40 | $79.26 | $80.09 | 0 |
| May 17, 2010 – May 21, 2010 | $80.45 | $81.27 | $70.30 | $75.64 | 0 |
| May 24, 2010 – May 28, 2010 | $73.07 | $77.76 | $67.86 | $74.93 | 0 |
| May 31, 2010 – Jun 4, 2010 | $72.41 | $75.10 | $67.59 | $67.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $67.31 | $71.61 | $64.94 | $71.44 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $74.71 | $77.22 | $73.30 | $75.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $79.47 | $80.06 | $71.31 | $73.20 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $73.91 | $74.31 | $65.88 | $67.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $70.77 | $75.20 | $68.50 | $74.78 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $72.93 | $75.74 | $71.54 | $71.79 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $74.04 | $81.73 | $71.91 | $81.43 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $79.84 | $81.42 | $74.26 | $75.87 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $79.11 | $83.50 | $78.55 | $83.06 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $83.65 | $83.69 | $73.69 | $74.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $74.08 | $78.22 | $72.82 | $74.09 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $74.29 | $74.79 | $68.63 | $72.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $71.83 | $79.43 | $71.09 | $78.34 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $77.52 | $80.87 | $77.02 | $79.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $81.62 | $82.31 | $79.31 | $81.49 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $80.87 | $84.51 | $79.33 | $82.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $82.98 | $83.80 | $81.09 | $83.13 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $80.55 | $86.75 | $79.23 | $86.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $86.04 | $88.41 | $83.43 | $86.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $86.13 | $88.02 | $82.60 | $85.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $87.05 | $87.37 | $79.53 | $80.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $80.59 | $90.17 | $80.25 | $89.65 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $89.20 | $91.44 | $85.22 | $86.11 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $86.78 | $87.03 | $81.22 | $85.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $82.94 | $83.44 | $78.57 | $78.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $77.70 | $87.04 | $77.15 | $86.97 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $87.50 | $91.43 | $87.42 | $90.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $92.80 | $96.24 | $90.94 | $96.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $96.04 | $96.69 | $92.21 | $92.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $92.18 | $95.92 | $92.08 | $95.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $96.26 | $96.89 | $86.82 | $87.27 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $85.90 | $91.11 | $85.15 | $90.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $90.17 | $93.31 | $87.35 | $91.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $91.59 | $95.55 | $89.39 | $89.91 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $90.54 | $93.03 | $88.87 | $90.06 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $91.16 | $95.94 | $90.49 | $94.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $92.98 | $94.44 | $92.28 | $93.24 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $90.93 | $91.61 | $87.56 | $90.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $91.81 | $93.74 | $89.76 | $91.43 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $91.38 | $91.48 | $84.75 | $86.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $87.13 | $87.68 | $81.10 | $86.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $89.11 | $91.16 | $87.33 | $89.43 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $89.93 | $92.21 | $89.31 | $90.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $91.78 | $94.29 | $90.93 | $92.21 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $92.69 | $92.71 | $86.36 | $87.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $84.98 | $91.94 | $83.88 | $91.31 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $91.58 | $92.97 | $88.35 | $92.74 | 0 |
| May 2, 2011 – May 6, 2011 | $93.03 | $93.08 | $87.05 | $88.53 | 0 |
| May 9, 2011 – May 13, 2011 | $88.20 | $92.41 | $83.10 | $83.63 | 0 |
| May 16, 2011 – May 20, 2011 | $83.18 | $85.29 | $81.05 | $81.60 | 0 |
| May 23, 2011 – May 27, 2011 | $79.54 | $83.11 | $79.39 | $82.48 | 0 |
| May 30, 2011 – Jun 3, 2011 | $84.64 | $84.67 | $79.69 | $80.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $81.51 | $82.98 | $80.32 | $81.30 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $81.17 | $82.61 | $78.18 | $79.21 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $78.51 | $82.73 | $78.51 | $80.45 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $80.26 | $88.71 | $79.86 | $88.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $87.76 | $88.71 | $84.77 | $86.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $83.84 | $84.26 | $79.64 | $80.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $78.94 | $83.51 | $77.76 | $83.01 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $82.56 | $83.03 | $77.43 | $78.26 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $79.36 | $79.41 | $61.60 | $64.12 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $58.89 | $59.60 | $53.26 | $57.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $58.29 | $59.80 | $49.45 | $49.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $51.63 | $53.28 | $48.26 | $51.04 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $52.35 | $56.53 | $50.11 | $50.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $45.90 | $50.18 | $44.54 | $44.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $43.12 | $48.31 | $42.79 | $46.81 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $43.98 | $44.89 | $37.37 | $38.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $39.57 | $43.42 | $37.97 | $40.25 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $40.08 | $45.78 | $37.95 | $44.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $46.13 | $51.22 | $45.95 | $50.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $50.15 | $50.20 | $45.02 | $48.03 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $49.11 | $57.88 | $47.85 | $56.02 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $55.60 | $55.62 | $48.38 | $51.39 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $52.00 | $53.02 | $46.67 | $49.29 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $48.59 | $48.97 | $44.64 | $44.82 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $42.98 | $43.16 | $38.67 | $39.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $43.09 | $49.92 | $41.93 | $48.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $50.92 | $51.10 | $45.41 | $47.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $45.72 | $45.91 | $42.01 | $43.78 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $44.49 | $47.04 | $42.79 | $46.81 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $46.99 | $47.47 | $44.70 | $46.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $49.82 | $50.69 | $47.40 | $47.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $47.99 | $50.72 | $47.17 | $49.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $50.48 | $54.14 | $50.20 | $53.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $54.47 | $56.83 | $52.70 | $55.48 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $52.99 | $55.64 | $51.07 | $55.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $53.82 | $60.26 | $53.57 | $56.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $57.85 | $57.96 | $52.68 | $55.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $56.30 | $56.89 | $53.63 | $54.99 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $53.60 | $56.12 | $53.30 | $53.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $52.86 | $52.96 | $47.98 | $50.62 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $50.36 | $53.74 | $49.95 | $53.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $53.17 | $55.51 | $49.05 | $50.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $50.65 | $50.98 | $47.72 | $49.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $47.83 | $49.68 | $45.02 | $45.46 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $44.84 | $47.06 | $43.00 | $44.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $44.95 | $46.49 | $43.31 | $43.72 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $41.73 | $45.62 | $41.09 | $45.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $45.33 | $45.41 | $41.13 | $41.34 | 0 |
| May 7, 2012 – May 11, 2012 | $41.98 | $43.28 | $40.03 | $41.11 | 0 |
| May 14, 2012 – May 18, 2012 | $40.24 | $40.48 | $36.26 | $37.16 | 0 |
| May 21, 2012 – May 25, 2012 | $37.98 | $39.19 | $36.19 | $37.08 | 0 |
| May 28, 2012 – Jun 1, 2012 | $38.48 | $39.20 | $34.44 | $34.98 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.11 | $39.15 | $35.23 | $37.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $37.54 | $38.30 | $35.21 | $38.27 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $37.86 | $41.23 | $37.41 | $38.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $37.47 | $39.81 | $35.97 | $39.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $39.95 | $41.95 | $38.53 | $38.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $38.03 | $39.28 | $37.77 | $39.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.89 | $40.18 | $38.09 | $38.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.72 | $41.32 | $36.07 | $40.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $41.22 | $42.21 | $36.30 | $39.07 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $39.98 | $42.26 | $39.80 | $41.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $41.23 | $41.67 | $39.35 | $41.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.86 | $42.51 | $39.68 | $39.92 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.50 | $40.68 | $37.41 | $38.46 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.82 | $42.04 | $37.21 | $41.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.81 | $46.21 | $41.08 | $45.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $44.14 | $44.35 | $41.28 | $41.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.58 | $41.09 | $37.54 | $37.78 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.81 | $39.21 | $37.67 | $38.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.67 | $39.58 | $37.46 | $38.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.25 | $43.44 | $37.88 | $42.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $42.80 | $43.37 | $40.10 | $40.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.95 | $40.71 | $38.59 | $39.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.61 | $41.46 | $38.97 | $39.79 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.42 | $40.58 | $37.96 | $38.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.16 | $40.16 | $38.34 | $39.87 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.34 | $40.50 | $38.23 | $40.16 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $40.84 | $42.48 | $40.31 | $41.42 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $41.72 | $44.97 | $41.48 | $44.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.71 | $46.43 | $44.47 | $44.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.58 | $46.08 | $44.31 | $44.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.89 | $47.43 | $44.89 | $46.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $46.38 | $46.98 | $43.93 | $45.69 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $45.79 | $46.50 | $44.39 | $46.45 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $47.40 | $47.54 | $45.63 | $46.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $46.77 | $47.25 | $45.02 | $46.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $44.71 | $45.45 | $42.93 | $43.33 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.01 | $44.37 | $42.48 | $42.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.69 | $44.23 | $39.76 | $40.31 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.55 | $41.57 | $38.18 | $38.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.30 | $39.21 | $36.98 | $38.89 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.52 | $40.15 | $38.15 | $39.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.70 | $38.07 | $35.62 | $35.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.11 | $36.11 | $34.02 | $34.42 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.45 | $34.45 | $31.36 | $32.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.81 | $33.95 | $31.70 | $32.68 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.59 | $31.83 | $29.46 | $30.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.59 | $33.16 | $30.06 | $32.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.91 | $33.87 | $31.92 | $33.47 | 0 |
| May 6, 2013 – May 10, 2013 | $33.63 | $35.91 | $32.86 | $35.11 | 0 |
| May 13, 2013 – May 17, 2013 | $34.97 | $35.05 | $33.18 | $34.49 | 0 |
| May 20, 2013 – May 24, 2013 | $34.49 | $36.07 | $34.00 | $34.31 | 0 |
| May 27, 2013 – May 31, 2013 | $35.03 | $35.27 | $33.72 | $33.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.39 | $34.71 | $33.02 | $33.58 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.29 | $33.49 | $31.55 | $32.59 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.75 | $32.86 | $30.40 | $30.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.95 | $30.75 | $28.96 | $29.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.38 | $30.54 | $29.14 | $29.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.27 | $33.07 | $30.16 | $32.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.27 | $34.20 | $32.14 | $34.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.09 | $35.29 | $33.92 | $35.21 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.51 | $35.56 | $33.23 | $33.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.40 | $37.01 | $32.51 | $36.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.53 | $37.97 | $35.83 | $37.30 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.47 | $36.85 | $34.92 | $36.42 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.17 | $36.36 | $34.01 | $34.12 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.80 | $36.82 | $35.35 | $36.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.82 | $38.29 | $36.74 | $37.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.13 | $39.76 | $37.38 | $37.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.24 | $38.00 | $36.58 | $36.95 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.04 | $38.16 | $36.02 | $37.92 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.55 | $39.92 | $37.38 | $39.87 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.80 | $42.83 | $40.64 | $42.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.99 | $44.11 | $42.17 | $43.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.16 | $42.60 | $41.44 | $42.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.94 | $46.25 | $42.70 | $46.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.02 | $46.26 | $43.47 | $45.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.46 | $45.70 | $44.58 | $45.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.90 | $46.56 | $44.33 | $45.92 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.77 | $46.77 | $44.88 | $45.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $45.22 | $45.65 | $43.61 | $44.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $43.51 | $45.44 | $43.00 | $45.04 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $45.43 | $47.55 | $45.24 | $47.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $47.47 | $47.92 | $46.38 | $46.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.50 | $46.66 | $44.77 | $45.14 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $46.03 | $47.71 | $45.39 | $46.45 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $46.32 | $46.35 | $43.48 | $43.53 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.04 | $45.17 | $42.62 | $44.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $44.23 | $46.72 | $42.84 | $46.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.55 | $44.93 | $43.61 | $44.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $44.39 | $44.63 | $43.59 | $43.90 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.45 | $43.72 | $41.42 | $41.87 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.38 | $42.03 | $40.30 | $41.10 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.69 | $41.37 | $39.48 | $39.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.43 | $42.17 | $39.79 | $41.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.98 | $42.81 | $41.15 | $42.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.21 | $43.92 | $42.30 | $43.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.35 | $44.93 | $42.87 | $43.99 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.88 | $44.49 | $42.29 | $43.53 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.67 | $44.34 | $42.81 | $43.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.10 | $43.72 | $42.44 | $43.42 | 0 |
| May 5, 2014 – May 9, 2014 | $42.91 | $44.39 | $41.79 | $42.06 | 0 |
| May 12, 2014 – May 16, 2014 | $42.80 | $44.42 | $42.64 | $43.07 | 0 |
| May 19, 2014 – May 23, 2014 | $42.94 | $42.94 | $40.94 | $41.40 | 0 |
| May 26, 2014 – May 30, 2014 | $42.12 | $42.15 | $40.77 | $40.91 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $40.88 | $41.62 | $40.34 | $41.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.77 | $41.88 | $40.29 | $40.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.18 | $41.35 | $39.86 | $40.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.88 | $41.15 | $39.77 | $39.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $40.00 | $41.72 | $39.89 | $41.42 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.40 | $40.80 | $38.96 | $39.42 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.05 | $41.15 | $39.88 | $40.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $40.21 | $41.10 | $40.21 | $40.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.75 | $42.36 | $38.32 | $38.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.04 | $39.37 | $37.24 | $37.67 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.65 | $37.89 | $36.89 | $37.16 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.80 | $38.56 | $37.53 | $37.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.89 | $39.97 | $37.81 | $39.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.94 | $39.91 | $38.53 | $39.26 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.01 | $40.04 | $38.37 | $38.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.53 | $41.02 | $38.31 | $40.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.67 | $39.70 | $37.53 | $37.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.24 | $37.40 | $34.22 | $34.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.99 | $35.45 | $32.41 | $32.46 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.86 | $34.87 | $32.08 | $33.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.05 | $35.26 | $32.92 | $34.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.81 | $35.96 | $33.46 | $35.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.16 | $35.35 | $32.75 | $34.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.38 | $33.62 | $32.24 | $33.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.35 | $34.00 | $32.10 | $33.73 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.24 | $34.24 | $32.97 | $33.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.86 | $33.35 | $32.48 | $32.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.57 | $32.57 | $29.30 | $29.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.67 | $30.92 | $28.49 | $30.81 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.35 | $30.62 | $29.70 | $30.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.05 | $30.32 | $29.13 | $29.27 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.43 | $28.68 | $27.46 | $27.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.40 | $27.46 | $24.87 | $26.33 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.71 | $27.55 | $25.03 | $25.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.32 | $26.59 | $25.24 | $26.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.14 | $28.11 | $25.89 | $26.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.92 | $30.54 | $26.57 | $30.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.95 | $30.65 | $29.24 | $29.95 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.40 | $30.00 | $29.13 | $29.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.46 | $29.54 | $28.43 | $28.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.22 | $29.54 | $27.13 | $27.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.79 | $27.98 | $26.49 | $27.22 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.25 | $28.19 | $25.78 | $26.06 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.03 | $26.33 | $25.01 | $25.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.71 | $26.70 | $25.60 | $25.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.66 | $27.63 | $25.30 | $25.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.89 | $28.41 | $25.38 | $28.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.92 | $29.84 | $28.60 | $29.08 | 0 |
| May 4, 2015 – May 8, 2015 | $29.43 | $29.65 | $27.99 | $28.84 | 0 |
| May 11, 2015 – May 15, 2015 | $28.84 | $32.73 | $28.84 | $32.57 | 0 |
| May 18, 2015 – May 22, 2015 | $31.41 | $31.66 | $30.10 | $30.51 | 0 |
| May 25, 2015 – May 29, 2015 | $30.65 | $30.65 | $29.09 | $29.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.17 | $31.96 | $28.68 | $30.02 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.88 | $31.17 | $29.30 | $29.77 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.23 | $29.56 | $28.48 | $28.51 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.98 | $29.29 | $28.27 | $28.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.53 | $27.86 | $26.04 | $26.29 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.33 | $25.80 | $23.56 | $25.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.25 | $25.91 | $24.12 | $24.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.35 | $25.12 | $23.14 | $23.47 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.47 | $25.23 | $23.23 | $24.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.13 | $26.41 | $24.00 | $25.80 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.64 | $26.59 | $24.02 | $24.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.16 | $24.30 | $22.54 | $22.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.03 | $22.54 | $20.57 | $22.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.20 | $21.72 | $19.67 | $19.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.27 | $20.76 | $19.47 | $19.61 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.17 | $19.69 | $18.19 | $18.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.10 | $18.18 | $15.17 | $15.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.49 | $14.98 | $13.58 | $14.93 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.53 | $19.01 | $15.51 | $18.38 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.38 | $18.38 | $17.01 | $17.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.17 | $17.25 | $15.94 | $16.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.55 | $16.57 | $14.82 | $15.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.48 | $16.76 | $14.29 | $14.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.10 | $15.32 | $13.11 | $13.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.40 | $14.60 | $13.01 | $13.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.36 | $13.53 | $12.65 | $13.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.28 | $13.44 | $11.75 | $11.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.37 | $11.61 | $10.60 | $10.76 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.43 | $10.79 | $10.17 | $10.55 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.71 | $12.93 | $10.52 | $12.63 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.06 | $12.21 | $11.36 | $11.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.10 | $11.70 | $9.42 | $9.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.28 | $10.30 | $8.95 | $9.29 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.03 | $10.33 | $8.90 | $9.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.86 | $11.36 | $9.64 | $10.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.08 | $11.39 | $9.45 | $10.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.67 | $9.97 | $8.02 | $8.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.01 | $10.05 | $8.68 | $9.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.13 | $10.43 | $9.15 | $9.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.11 | $14.02 | $10.00 | $13.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.72 | $14.49 | $12.19 | $14.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.39 | $12.68 | $10.90 | $12.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.13 | $12.29 | $10.63 | $11.67 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.62 | $13.37 | $11.36 | $13.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.26 | $13.45 | $11.97 | $12.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.26 | $16.03 | $13.20 | $15.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.07 | $16.82 | $15.01 | $15.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.34 | $16.27 | $14.57 | $15.42 | 0 |
| May 2, 2016 – May 6, 2016 | $15.39 | $15.69 | $14.16 | $14.41 | 0 |
| May 9, 2016 – May 13, 2016 | $13.70 | $13.88 | $12.43 | $12.57 | 0 |
| May 16, 2016 – May 20, 2016 | $12.90 | $13.34 | $11.86 | $12.05 | 0 |
| May 23, 2016 – May 27, 2016 | $11.70 | $13.71 | $11.64 | $12.93 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.36 | $14.44 | $12.89 | $14.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.51 | $15.42 | $14.33 | $14.49 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.80 | $14.45 | $13.23 | $13.91 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.57 | $14.90 | $12.27 | $12.41 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.33 | $13.52 | $11.45 | $13.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.40 | $13.67 | $12.36 | $13.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.18 | $15.94 | $14.10 | $15.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.61 | $15.86 | $14.60 | $15.64 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.85 | $17.94 | $15.58 | $17.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.56 | $17.72 | $16.52 | $17.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.83 | $18.05 | $16.38 | $16.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.87 | $18.02 | $16.84 | $17.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.23 | $17.75 | $16.49 | $16.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.81 | $17.06 | $15.86 | $16.54 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.01 | $17.42 | $15.88 | $16.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.69 | $16.60 | $14.73 | $14.87 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.31 | $16.85 | $14.85 | $16.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.46 | $17.23 | $16.05 | $16.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.73 | $17.61 | $16.30 | $17.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.53 | $17.80 | $16.66 | $17.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.07 | $18.59 | $17.02 | $18.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.76 | $18.90 | $17.70 | $18.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.27 | $18.59 | $17.81 | $17.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.57 | $20.05 | $17.21 | $19.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.40 | $19.97 | $18.90 | $19.17 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.29 | $21.06 | $19.15 | $20.84 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.55 | $21.50 | $20.19 | $21.42 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.97 | $24.20 | $21.94 | $22.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.68 | $22.71 | $20.90 | $20.98 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.43 | $21.01 | $20.05 | $20.13 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.24 | $20.76 | $19.85 | $19.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.24 | $21.53 | $20.19 | $20.84 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.76 | $22.60 | $20.52 | $22.02 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.08 | $22.73 | $21.93 | $22.43 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.49 | $23.00 | $21.92 | $22.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.83 | $22.39 | $21.09 | $21.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $21.48 | $24.21 | $21.01 | $23.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.17 | $25.45 | $24.51 | $24.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.37 | $25.67 | $23.51 | $23.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.02 | $25.54 | $23.87 | $24.38 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.10 | $24.10 | $22.68 | $22.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.69 | $25.34 | $23.41 | $24.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.81 | $25.00 | $22.57 | $22.71 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.48 | $23.37 | $22.13 | $22.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.06 | $23.32 | $22.12 | $22.38 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.35 | $22.40 | $20.08 | $20.13 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.27 | $21.22 | $19.17 | $21.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.88 | $22.35 | $20.86 | $21.36 | 0 |
| May 1, 2017 – May 5, 2017 | $21.44 | $21.88 | $20.35 | $21.69 | 0 |
| May 8, 2017 – May 12, 2017 | $21.12 | $21.75 | $19.58 | $19.91 | 0 |
| May 15, 2017 – May 19, 2017 | $20.34 | $21.12 | $19.53 | $20.65 | 0 |
| May 22, 2017 – May 26, 2017 | $20.75 | $21.11 | $19.86 | $20.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.22 | $20.57 | $19.12 | $19.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.30 | $19.67 | $18.68 | $19.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.26 | $19.64 | $18.10 | $18.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.65 | $19.51 | $17.89 | $19.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.50 | $20.95 | $19.22 | $20.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.26 | $21.49 | $20.61 | $21.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.93 | $23.09 | $20.86 | $22.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.10 | $23.98 | $22.90 | $23.03 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.17 | $24.08 | $23.09 | $23.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.80 | $23.99 | $22.95 | $23.78 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.72 | $25.09 | $23.49 | $23.56 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.69 | $24.15 | $23.22 | $23.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.97 | $24.35 | $23.57 | $24.23 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.18 | $25.05 | $23.58 | $24.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.78 | $25.04 | $24.13 | $24.51 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.71 | $25.20 | $24.37 | $24.41 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.70 | $24.86 | $23.30 | $23.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.15 | $23.55 | $22.59 | $23.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.70 | $24.57 | $23.66 | $24.39 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.30 | $26.89 | $23.85 | $26.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $27.05 | $27.36 | $26.07 | $27.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $27.41 | $27.84 | $26.23 | $26.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.66 | $27.15 | $25.82 | $26.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.04 | $27.33 | $25.48 | $26.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.25 | $26.65 | $24.81 | $25.56 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.52 | $27.19 | $25.47 | $26.99 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.02 | $28.20 | $26.85 | $27.84 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.28 | $28.62 | $27.58 | $28.59 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.87 | $29.20 | $27.94 | $27.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.70 | $30.06 | $28.59 | $29.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.81 | $30.14 | $29.50 | $29.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.26 | $31.95 | $30.23 | $31.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.74 | $34.08 | $31.73 | $33.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.59 | $33.83 | $33.09 | $33.66 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.98 | $34.23 | $32.48 | $34.06 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.20 | $34.24 | $31.01 | $31.28 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.46 | $31.97 | $28.75 | $29.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.13 | $33.64 | $29.97 | $33.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.58 | $32.94 | $31.62 | $31.98 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.19 | $32.47 | $29.70 | $30.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.52 | $30.71 | $29.31 | $29.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.54 | $30.15 | $29.34 | $29.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.41 | $30.73 | $28.16 | $28.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.81 | $29.27 | $27.44 | $29.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.86 | $29.45 | $27.61 | $28.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.44 | $30.18 | $28.18 | $29.83 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.12 | $32.16 | $29.79 | $31.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.61 | $32.22 | $30.42 | $30.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.95 | $32.10 | $29.77 | $31.79 | 0 |
| May 7, 2018 – May 11, 2018 | $31.79 | $33.26 | $31.36 | $32.61 | 0 |
| May 14, 2018 – May 18, 2018 | $33.08 | $33.34 | $32.07 | $32.27 | 0 |
| May 21, 2018 – May 25, 2018 | $32.44 | $32.53 | $29.98 | $30.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.55 | $30.30 | $28.70 | $30.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.20 | $32.15 | $29.88 | $30.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.92 | $31.24 | $29.59 | $29.77 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.32 | $30.19 | $28.40 | $29.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.51 | $28.61 | $26.31 | $26.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.11 | $27.63 | $25.85 | $27.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.68 | $27.83 | $26.31 | $27.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.08 | $28.51 | $26.47 | $26.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.00 | $29.02 | $26.89 | $28.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.94 | $30.14 | $28.78 | $29.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.67 | $29.92 | $27.40 | $27.73 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.56 | $27.78 | $25.47 | $26.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.91 | $27.88 | $26.75 | $27.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.80 | $28.71 | $27.28 | $27.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.75 | $26.89 | $25.97 | $26.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.49 | $27.13 | $25.60 | $26.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.31 | $29.77 | $27.08 | $29.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.64 | $29.97 | $28.11 | $28.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.33 | $28.72 | $26.87 | $27.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.71 | $27.60 | $25.44 | $26.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.92 | $26.45 | $24.85 | $24.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.91 | $24.98 | $21.79 | $22.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.12 | $24.11 | $22.15 | $23.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.52 | $23.93 | $22.79 | $23.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.90 | $22.92 | $21.82 | $22.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.77 | $22.80 | $20.59 | $20.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.66 | $21.74 | $20.02 | $21.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.06 | $22.09 | $19.66 | $19.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.75 | $20.61 | $19.27 | $19.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.94 | $20.48 | $18.76 | $18.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.70 | $19.25 | $18.16 | $18.84 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.08 | $19.64 | $17.85 | $19.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.70 | $21.10 | $19.50 | $20.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.17 | $20.91 | $19.82 | $20.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.03 | $21.16 | $19.32 | $21.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.11 | $22.01 | $20.78 | $21.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.47 | $22.19 | $19.90 | $20.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.65 | $21.15 | $19.59 | $21.13 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.51 | $21.60 | $20.49 | $21.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.69 | $21.79 | $20.86 | $21.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.19 | $21.27 | $19.13 | $19.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.35 | $20.16 | $19.27 | $19.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.33 | $20.88 | $18.85 | $19.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.76 | $19.00 | $18.25 | $18.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.51 | $20.58 | $19.45 | $20.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.48 | $20.87 | $20.00 | $20.66 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.87 | $22.15 | $20.65 | $21.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.59 | $21.62 | $19.78 | $19.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.77 | $20.21 | $18.79 | $19.66 | 0 |
| May 6, 2019 – May 10, 2019 | $18.51 | $18.84 | $16.65 | $16.90 | 0 |
| May 13, 2019 – May 17, 2019 | $15.98 | $16.12 | $15.00 | $15.17 | 0 |
| May 20, 2019 – May 24, 2019 | $14.82 | $15.50 | $14.37 | $14.68 | 0 |
| May 27, 2019 – May 31, 2019 | $14.87 | $14.89 | $13.57 | $13.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.68 | $14.67 | $13.67 | $14.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.66 | $15.83 | $14.61 | $15.03 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.90 | $16.49 | $14.74 | $16.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.88 | $16.88 | $15.59 | $16.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.96 | $17.00 | $15.74 | $16.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.94 | $16.11 | $14.85 | $15.52 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.80 | $16.23 | $15.21 | $15.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.96 | $16.63 | $15.51 | $15.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.49 | $15.55 | $13.52 | $13.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.19 | $13.49 | $12.47 | $12.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.40 | $13.11 | $11.60 | $12.14 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.63 | $12.99 | $12.15 | $12.38 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.86 | $13.44 | $12.36 | $13.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.98 | $14.38 | $12.80 | $14.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.40 | $16.05 | $14.36 | $15.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.49 | $15.62 | $13.86 | $13.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.19 | $13.45 | $12.72 | $13.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.00 | $13.30 | $11.78 | $12.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.18 | $13.78 | $11.88 | $13.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.11 | $13.66 | $13.08 | $13.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.08 | $14.49 | $13.58 | $14.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.59 | $14.81 | $13.48 | $14.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.02 | $16.09 | $14.63 | $15.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.72 | $16.02 | $15.03 | $15.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.17 | $15.93 | $14.75 | $15.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.08 | $16.30 | $15.83 | $15.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.85 | $16.68 | $15.02 | $16.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.55 | $17.39 | $16.17 | $16.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.48 | $17.50 | $16.44 | $16.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.32 | $16.69 | $16.08 | $16.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.39 | $16.64 | $15.63 | $15.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.55 | $15.91 | $15.14 | $15.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.50 | $15.80 | $14.94 | $15.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.85 | $14.87 | $14.07 | $14.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.76 | $14.43 | $13.54 | $13.58 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.63 | $16.59 | $13.61 | $16.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.60 | $16.98 | $15.94 | $16.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.60 | $15.79 | $14.91 | $15.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $13.79 | $14.13 | $12.77 | $13.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.23 | $13.94 | $11.86 | $11.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.06 | $10.60 | $7.64 | $8.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.13 | $7.70 | $6.15 | $7.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.17 | $9.06 | $6.96 | $8.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.05 | $8.86 | $7.64 | $7.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.54 | $9.85 | $8.47 | $9.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.68 | $9.73 | $8.34 | $8.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.69 | $9.40 | $8.34 | $9.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.97 | $10.96 | $8.92 | $9.77 | 0 |
| May 4, 2020 – May 8, 2020 | $9.47 | $10.61 | $9.40 | $10.58 | 0 |
| May 11, 2020 – May 15, 2020 | $9.14 | $9.30 | $7.02 | $7.88 | 0 |
| May 18, 2020 – May 22, 2020 | $8.57 | $8.85 | $8.24 | $8.36 | 0 |
| May 25, 2020 – May 29, 2020 | $8.89 | $9.34 | $8.77 | $8.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.13 | $11.06 | $9.08 | $10.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.45 | $11.47 | $9.19 | $10.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.59 | $10.63 | $9.45 | $9.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.68 | $10.30 | $9.30 | $9.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.68 | $10.45 | $9.48 | $10.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.59 | $10.76 | $10.01 | $10.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.01 | $11.23 | $10.50 | $10.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.68 | $10.92 | $10.52 | $10.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.60 | $10.85 | $9.92 | $10.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.40 | $11.29 | $10.32 | $10.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.89 | $11.77 | $10.88 | $11.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.22 | $11.42 | $10.45 | $10.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.91 | $11.80 | $10.74 | $11.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.10 | $12.10 | $11.34 | $11.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.38 | $12.09 | $11.27 | $11.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11.89 | $13.11 | $11.73 | $12.83 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.15 | $12.16 | $10.97 | $11.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.19 | $12.77 | $12.02 | $12.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.76 | $13.61 | $12.53 | $13.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.12 | $13.35 | $12.65 | $13.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.38 | $13.77 | $13.09 | $13.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.71 | $13.71 | $12.41 | $12.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.85 | $14.06 | $12.78 | $13.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.07 | $15.10 | $14.28 | $14.96 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.51 | $15.66 | $14.98 | $15.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.88 | $17.23 | $15.65 | $16.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.05 | $19.81 | $16.81 | $19.71 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.70 | $19.82 | $18.88 | $19.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.68 | $22.26 | $19.44 | $21.27 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.65 | $21.80 | $20.62 | $21.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.83 | $21.95 | $21.01 | $21.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.79 | $23.86 | $22.06 | $23.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.47 | $23.02 | $21.70 | $22.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.96 | $22.05 | $20.73 | $20.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.62 | $21.12 | $18.99 | $20.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.84 | $20.92 | $19.94 | $20.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $21.40 | $22.01 | $20.57 | $21.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.82 | $22.28 | $21.04 | $22.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.94 | $23.20 | $21.05 | $21.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $22.24 | $23.43 | $21.34 | $22.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.47 | $25.16 | $22.42 | $24.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.98 | $25.95 | $24.50 | $25.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.66 | $26.75 | $23.17 | $26.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.13 | $27.44 | $25.80 | $27.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.56 | $28.22 | $26.61 | $26.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.21 | $28.04 | $26.56 | $27.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.67 | $28.30 | $26.17 | $28.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.57 | $29.17 | $26.92 | $27.13 | 0 |
| May 3, 2021 – May 7, 2021 | $27.61 | $30.76 | $27.20 | $30.62 | 0 |
| May 10, 2021 – May 14, 2021 | $30.97 | $31.46 | $29.20 | $30.07 | 0 |
| May 17, 2021 – May 21, 2021 | $30.22 | $30.82 | $28.28 | $28.53 | 0 |
| May 24, 2021 – May 28, 2021 | $28.83 | $30.37 | $28.36 | $30.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.28 | $31.46 | $30.21 | $30.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.45 | $31.52 | $29.42 | $31.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $30.82 | $30.89 | $26.35 | $26.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.05 | $29.46 | $26.90 | $29.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.00 | $29.68 | $28.23 | $29.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.06 | $29.37 | $27.02 | $29.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.76 | $29.81 | $27.47 | $27.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.85 | $30.05 | $26.49 | $30.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $30.85 | $33.15 | $30.77 | $32.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.58 | $32.95 | $31.79 | $32.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.19 | $34.20 | $32.08 | $33.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.17 | $33.73 | $30.30 | $30.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.04 | $32.59 | $31.02 | $32.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.55 | $32.55 | $30.79 | $31.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.04 | $32.21 | $30.46 | $30.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.12 | $32.17 | $29.66 | $29.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.72 | $28.64 | $26.80 | $28.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.33 | $28.76 | $26.99 | $27.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.37 | $27.65 | $25.97 | $27.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.31 | $30.26 | $27.86 | $30.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.84 | $30.77 | $29.31 | $29.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.39 | $32.02 | $30.25 | $31.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.46 | $32.61 | $29.87 | $30.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.96 | $31.46 | $28.90 | $29.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.00 | $29.12 | $27.87 | $28.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.16 | $28.76 | $25.53 | $26.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.52 | $26.58 | $24.86 | $25.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.21 | $27.91 | $25.96 | $27.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.63 | $30.70 | $26.96 | $29.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.89 | $30.84 | $29.16 | $29.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.19 | $30.63 | $29.62 | $29.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.33 | $32.59 | $29.99 | $32.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.03 | $35.41 | $31.71 | $34.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.12 | $33.97 | $29.69 | $29.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.51 | $29.14 | $26.38 | $27.26 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.46 | $30.01 | $27.27 | $29.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.82 | $32.15 | $28.63 | $28.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.46 | $29.77 | $27.61 | $28.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.66 | $29.61 | $25.48 | $29.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.60 | $31.10 | $27.07 | $27.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.50 | $28.70 | $25.91 | $27.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.36 | $30.20 | $27.56 | $29.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.19 | $32.34 | $30.15 | $32.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.50 | $31.55 | $29.89 | $30.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.39 | $30.73 | $27.96 | $28.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.04 | $30.96 | $29.03 | $30.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.94 | $31.70 | $29.00 | $29.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.70 | $28.09 | $26.24 | $27.34 | 0 |
| May 2, 2022 – May 6, 2022 | $26.89 | $28.03 | $25.27 | $26.06 | 0 |
| May 9, 2022 – May 13, 2022 | $25.76 | $26.72 | $24.66 | $25.85 | 0 |
| May 16, 2022 – May 20, 2022 | $26.92 | $28.00 | $26.51 | $27.60 | 0 |
| May 23, 2022 – May 27, 2022 | $28.52 | $31.39 | $28.31 | $31.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.57 | $31.96 | $29.70 | $30.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.12 | $31.63 | $26.92 | $27.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.95 | $26.44 | $24.13 | $24.59 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.88 | $25.00 | $21.69 | $22.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.87 | $23.51 | $20.72 | $21.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.35 | $21.29 | $19.74 | $20.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.35 | $21.17 | $19.84 | $20.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.04 | $22.41 | $20.84 | $21.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.34 | $23.35 | $21.55 | $23.27 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.06 | $23.33 | $22.24 | $23.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.54 | $24.48 | $23.31 | $24.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.34 | $24.13 | $22.05 | $22.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.71 | $22.88 | $21.49 | $22.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.75 | $23.06 | $20.75 | $21.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.28 | $22.16 | $20.78 | $22.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.81 | $23.12 | $20.34 | $20.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.56 | $21.31 | $19.06 | $19.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.25 | $19.53 | $18.21 | $18.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.52 | $21.06 | $19.18 | $19.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.19 | $20.53 | $19.31 | $19.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.55 | $22.20 | $20.23 | $22.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.77 | $22.42 | $21.00 | $21.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.96 | $22.55 | $20.01 | $22.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.68 | $26.06 | $22.48 | $25.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.13 | $25.85 | $24.14 | $24.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.99 | $25.23 | $23.86 | $25.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.99 | $25.70 | $24.56 | $25.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.01 | $26.05 | $24.99 | $25.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.54 | $26.61 | $23.83 | $24.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.34 | $25.26 | $23.84 | $25.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.30 | $25.43 | $24.60 | $24.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.36 | $27.27 | $25.04 | $27.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.63 | $29.55 | $27.24 | $29.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.88 | $30.02 | $28.39 | $29.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.28 | $30.54 | $28.98 | $30.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.84 | $30.01 | $28.75 | $28.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.25 | $28.42 | $27.14 | $27.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.30 | $29.33 | $27.23 | $28.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.58 | $28.89 | $27.57 | $27.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.30 | $30.74 | $28.16 | $30.65 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.48 | $30.50 | $27.85 | $28.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.42 | $27.98 | $24.83 | $25.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.42 | $27.39 | $25.42 | $26.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.79 | $28.73 | $26.62 | $28.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.84 | $27.99 | $26.24 | $26.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.54 | $28.39 | $26.54 | $28.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.17 | $28.53 | $26.78 | $26.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.36 | $26.97 | $25.74 | $26.94 | 0 |
| May 1, 2023 – May 5, 2023 | $27.04 | $27.17 | $24.95 | $25.70 | 0 |
| May 8, 2023 – May 12, 2023 | $26.42 | $26.51 | $24.51 | $24.95 | 0 |
| May 15, 2023 – May 19, 2023 | $25.05 | $25.57 | $24.33 | $25.39 | 0 |
| May 22, 2023 – May 26, 2023 | $25.30 | $25.54 | $24.32 | $24.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.42 | $25.68 | $23.51 | $25.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.24 | $26.23 | $24.93 | $26.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.94 | $27.38 | $25.77 | $26.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.86 | $26.01 | $25.24 | $25.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.50 | $26.18 | $25.40 | $26.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.07 | $26.26 | $24.26 | $25.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.88 | $26.96 | $24.85 | $26.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.48 | $27.07 | $26.13 | $26.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.35 | $27.33 | $26.17 | $26.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.20 | $27.78 | $25.84 | $26.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.17 | $26.25 | $25.35 | $25.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.77 | $25.92 | $24.25 | $24.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.59 | $25.24 | $24.28 | $24.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.10 | $26.14 | $24.95 | $25.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.67 | $25.75 | $24.53 | $24.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.07 | $25.20 | $23.97 | $24.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.23 | $24.60 | $23.49 | $23.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.88 | $24.19 | $22.88 | $23.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.76 | $23.88 | $22.51 | $23.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.81 | $23.57 | $21.53 | $21.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.12 | $22.41 | $20.50 | $20.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.76 | $21.40 | $20.61 | $21.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.30 | $22.35 | $20.30 | $22.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.23 | $22.35 | $20.47 | $20.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.09 | $23.14 | $20.92 | $23.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.04 | $23.65 | $22.88 | $23.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.69 | $24.69 | $23.49 | $24.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.44 | $24.73 | $24.22 | $24.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.66 | $26.32 | $24.54 | $26.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.31 | $27.88 | $27.18 | $27.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.58 | $27.84 | $27.17 | $27.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.12 | $27.31 | $26.24 | $26.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.73 | $26.84 | $25.47 | $25.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.32 | $25.67 | $24.84 | $25.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.71 | $26.72 | $25.55 | $26.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.40 | $27.06 | $26.20 | $26.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.88 | $27.82 | $25.59 | $27.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.55 | $27.69 | $25.70 | $26.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.32 | $25.57 | $25.13 | $25.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.10 | $25.47 | $24.87 | $24.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.75 | $25.25 | $24.10 | $25.07 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.90 | $26.03 | $24.82 | $25.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.74 | $26.09 | $25.28 | $25.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.05 | $26.76 | $25.95 | $26.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.66 | $26.89 | $26.08 | $26.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.65 | $27.12 | $25.81 | $25.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.32 | $26.35 | $23.99 | $24.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.43 | $24.92 | $23.77 | $24.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.51 | $25.34 | $24.02 | $25.20 | 0 |
| May 6, 2024 – May 10, 2024 | $25.51 | $25.52 | $24.26 | $24.53 | 0 |
| May 13, 2024 – May 17, 2024 | $24.79 | $25.71 | $24.68 | $25.65 | 0 |
| May 20, 2024 – May 24, 2024 | $25.56 | $25.59 | $24.66 | $25.00 | 0 |
| May 27, 2024 – May 31, 2024 | $25.18 | $25.72 | $24.14 | $25.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.64 | $25.94 | $24.31 | $24.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.41 | $24.43 | $22.52 | $22.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.71 | $23.39 | $22.49 | $22.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.23 | $23.37 | $21.99 | $22.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.53 | $22.78 | $22.00 | $22.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.48 | $22.95 | $21.68 | $22.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.98 | $23.10 | $21.85 | $21.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.26 | $22.32 | $21.57 | $22.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.94 | $22.39 | $20.40 | $20.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.13 | $21.50 | $19.91 | $21.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.38 | $21.69 | $20.82 | $21.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.14 | $22.73 | $22.07 | $22.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.74 | $22.96 | $22.51 | $22.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.23 | $22.26 | $21.35 | $21.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.57 | $22.18 | $20.95 | $22.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.20 | $23.76 | $22.10 | $23.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.08 | $25.46 | $23.02 | $25.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.38 | $25.61 | $24.63 | $24.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.54 | $24.83 | $23.63 | $24.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.78 | $24.02 | $23.04 | $23.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.54 | $23.57 | $22.69 | $23.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.61 | $24.23 | $23.55 | $23.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.97 | $26.09 | $23.81 | $25.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.82 | $24.93 | $23.28 | $24.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.77 | $25.10 | $24.36 | $24.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.57 | $24.83 | $23.33 | $24.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.82 | $25.30 | $24.18 | $24.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.62 | $25.82 | $24.15 | $24.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.18 | $24.28 | $22.34 | $22.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.48 | $22.81 | $22.40 | $22.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.56 | $22.84 | $21.59 | $21.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.74 | $21.93 | $21.15 | $21.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.44 | $23.01 | $21.42 | $22.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.47 | $24.45 | $22.76 | $24.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.23 | $24.96 | $23.97 | $24.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.50 | $28.25 | $23.16 | $27.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.13 | $28.78 | $26.80 | $27.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.50 | $28.61 | $27.20 | $27.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.48 | $28.74 | $26.92 | $27.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.65 | $34.19 | $27.84 | $32.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.31 | $31.89 | $29.81 | $31.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.27 | $32.56 | $30.54 | $30.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.22 | $31.53 | $28.19 | $28.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.01 | $28.54 | $23.52 | $24.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.19 | $26.74 | $22.73 | $26.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.27 | $26.83 | $25.95 | $26.68 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.68 | $29.06 | $25.65 | $28.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.24 | $30.22 | $27.44 | $30.02 | 0 |
| May 5, 2025 – May 9, 2025 | $29.82 | $29.95 | $29.12 | $29.66 | 0 |
| May 12, 2025 – May 16, 2025 | $30.76 | $30.97 | $30.02 | $30.36 | 0 |
| May 19, 2025 – May 23, 2025 | $30.20 | $31.18 | $29.28 | $30.01 | 0 |
| May 26, 2025 – May 30, 2025 | $30.66 | $30.95 | $29.76 | $30.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.80 | $30.53 | $29.42 | $29.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.94 | $30.81 | $29.45 | $29.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.53 | $30.73 | $29.55 | $29.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.54 | $31.37 | $29.52 | $30.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.07 | $32.78 | $30.20 | $32.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.96 | $34.14 | $31.70 | $34.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.58 | $33.71 | $31.85 | $32.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.41 | $34.40 | $32.92 | $33.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.76 | $32.98 | $29.82 | $30.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.65 | $33.52 | $30.01 | $33.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.80 | $33.92 | $32.42 | $33.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.47 | $34.72 | $32.47 | $33.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.73 | $34.04 | $32.30 | $32.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.85 | $34.37 | $31.57 | $33.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.80 | $34.70 | $33.30 | $34.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.29 | $35.15 | $33.75 | $34.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.09 | $36.56 | $34.91 | $36.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.52 | $38.39 | $35.30 | $37.97 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.43 | $40.81 | $36.54 | $36.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.17 | $38.34 | $37.22 | $38.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.31 | $38.89 | $37.33 | $38.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.04 | $39.57 | $37.55 | $37.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.61 | $39.27 | $36.27 | $38.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.92 | $40.62 | $38.57 | $39.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $39.12 | $40.50 | $38.49 | $39.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.76 | $43.02 | $39.71 | $42.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.24 | $43.61 | $41.98 | $42.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $42.35 | $46.38 | $42.35 | $46.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $45.52 | $45.99 | $44.30 | $44.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $44.36 | $46.35 | $44.34 | $46.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.64 | $47.00 | $45.18 | $46.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.55 | $48.29 | $45.91 | $46.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.95 | $49.10 | $46.87 | $48.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $48.71 | $54.32 | $48.12 | $54.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $54.97 | $56.65 | $53.20 | $53.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $55.59 | $61.07 | $54.87 | $61.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.00 | $66.65 | $59.54 | $61.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $61.79 | $65.92 | $61.22 | $65.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $66.27 | $67.44 | $64.41 | $65.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $63.60 | $64.48 | $55.06 | $55.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $52.53 | $57.82 | $50.45 | $50.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $51.86 | $52.75 | $47.25 | $47.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.52 | $53.46 | $49.33 | $49.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $49.74 | $54.42 | $48.28 | $52.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.11 | $61.18 | $52.27 | $60.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $59.86 | $63.22 | $59.53 | $61.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $61.74 | $62.32 | $58.47 | $59.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $59.37 | $59.48 | $55.69 | $56.73 | 0 |
| May 4, 2026 – May 8, 2026 | $56.69 | $64.16 | $54.85 | $61.91 | 0 |
| May 11, 2026 – May 15, 2026 | $62.45 | $65.00 | $59.90 | $60.15 | 0 |
| May 18, 2026 – May 22, 2026 | $61.49 | $66.66 | $58.76 | $66.08 | 0 |
| May 25, 2026 – May 29, 2026 | $67.85 | $70.24 | $66.80 | $69.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.24 | $72.50 | $66.56 | $67.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $68.11 | $70.89 | $63.60 | $70.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $71.38 | $71.53 | $63.38 | $63.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.36 | $63.94 | $59.39 | $59.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $59.91 | $63.66 | $58.53 | $63.40 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $64.77 | $65.40 | $64.62 | $65.35 | |