| Jan 3, 2005 – Jan 7, 2005 | $14.35 | $14.40 | $13.13 | $13.48 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.61 | $14.40 | $12.85 | $14.29 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.05 | $14.43 | $13.80 | $14.10 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.20 | $15.13 | $13.98 | $15.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.49 | $15.94 | $14.48 | $15.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.58 | $15.89 | $15.01 | $15.55 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.62 | $16.62 | $15.43 | $16.46 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.39 | $17.46 | $15.76 | $17.32 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.32 | $17.55 | $16.02 | $17.44 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.29 | $17.29 | $15.45 | $17.09 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.08 | $17.44 | $16.40 | $16.84 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.21 | $17.90 | $16.65 | $16.87 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.94 | $16.94 | $15.25 | $16.02 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.01 | $16.28 | $15.12 | $15.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.16 | $15.45 | $13.26 | $13.38 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.52 | $14.96 | $13.48 | $14.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.73 | $14.95 | $13.53 | $14.02 | 0 |
| May 2, 2005 – May 6, 2005 | $14.02 | $14.75 | $13.77 | $14.68 | 0 |
| May 9, 2005 – May 13, 2005 | $14.65 | $14.86 | $12.93 | $13.16 | 0 |
| May 16, 2005 – May 20, 2005 | $13.11 | $14.71 | $12.91 | $14.16 | 0 |
| May 23, 2005 – May 27, 2005 | $14.13 | $15.02 | $13.62 | $14.76 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.61 | $15.17 | $14.43 | $14.77 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.81 | $14.88 | $13.89 | $14.11 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.04 | $15.07 | $13.92 | $14.91 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.77 | $14.83 | $12.73 | $12.76 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.77 | $13.37 | $12.57 | $12.81 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.80 | $13.59 | $12.76 | $13.56 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.54 | $14.12 | $13.54 | $13.72 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.65 | $15.58 | $13.52 | $15.26 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.28 | $15.55 | $14.62 | $15.30 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.29 | $16.35 | $15.14 | $15.47 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.52 | $16.40 | $15.52 | $16.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.04 | $16.28 | $15.11 | $15.18 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.31 | $15.64 | $14.46 | $14.81 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.75 | $16.10 | $14.73 | $16.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.19 | $16.66 | $15.81 | $16.63 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.94 | $16.94 | $16.24 | $16.47 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.54 | $16.81 | $15.60 | $16.43 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.47 | $16.75 | $15.86 | $16.39 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.38 | $16.53 | $15.11 | $15.56 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.55 | $15.72 | $14.40 | $15.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.17 | $16.12 | $14.54 | $15.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.87 | $16.86 | $15.77 | $16.65 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.65 | $17.76 | $16.60 | $17.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.19 | $18.04 | $16.88 | $18.02 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.04 | $18.06 | $17.13 | $17.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.50 | $18.59 | $17.50 | $18.30 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.39 | $19.21 | $18.03 | $18.91 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.04 | $19.51 | $18.54 | $18.60 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.66 | $18.87 | $18.21 | $18.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.44 | $18.96 | $17.88 | $18.89 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.95 | $19.08 | $18.60 | $18.72 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.08 | $20.40 | $18.88 | $20.19 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.09 | $20.52 | $19.47 | $19.50 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.54 | $20.01 | $19.21 | $19.65 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.70 | $23.99 | $19.70 | $23.99 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.99 | $24.49 | $22.70 | $23.19 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.57 | $24.80 | $21.83 | $22.57 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.57 | $23.51 | $22.14 | $23.14 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.18 | $24.91 | $23.12 | $24.33 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.54 | $25.17 | $23.77 | $24.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.08 | $26.70 | $24.12 | $26.68 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.94 | $28.05 | $25.78 | $27.68 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.05 | $28.76 | $27.33 | $28.71 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.93 | $30.96 | $28.59 | $29.55 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.74 | $31.58 | $29.73 | $30.55 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $30.48 | $30.98 | $29.78 | $30.89 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.16 | $33.60 | $31.05 | $32.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $31.95 | $32.27 | $29.94 | $30.68 | 0 |
| May 1, 2006 – May 5, 2006 | $31.01 | $34.01 | $31.01 | $33.01 | 0 |
| May 8, 2006 – May 12, 2006 | $33.43 | $33.82 | $31.17 | $31.44 | 0 |
| May 15, 2006 – May 19, 2006 | $30.99 | $31.86 | $28.70 | $29.60 | 0 |
| May 22, 2006 – May 26, 2006 | $29.51 | $31.92 | $27.25 | $31.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $31.58 | $31.58 | $28.75 | $30.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.92 | $30.25 | $25.27 | $27.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.17 | $28.90 | $25.71 | $28.51 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.04 | $29.19 | $27.17 | $28.97 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.21 | $31.53 | $28.77 | $30.95 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $31.66 | $31.91 | $30.15 | $30.91 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $31.15 | $31.63 | $27.99 | $28.74 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $28.34 | $31.22 | $26.93 | $27.64 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.08 | $30.42 | $27.12 | $29.98 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $29.41 | $30.88 | $28.84 | $29.22 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $29.44 | $30.32 | $27.71 | $27.82 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $28.24 | $29.97 | $27.46 | $29.42 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $29.28 | $29.66 | $27.95 | $28.27 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.78 | $29.09 | $27.64 | $28.34 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.10 | $29.88 | $27.88 | $28.33 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.19 | $28.21 | $26.27 | $26.67 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.63 | $28.22 | $26.46 | $26.79 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.24 | $29.13 | $25.74 | $28.58 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.75 | $30.34 | $27.43 | $29.52 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.99 | $32.47 | $29.82 | $31.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $31.88 | $32.67 | $30.40 | $31.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.11 | $35.63 | $30.89 | $33.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $33.61 | $34.28 | $32.44 | $33.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $33.92 | $35.35 | $33.15 | $33.90 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $33.69 | $34.42 | $31.79 | $32.98 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $34.06 | $34.59 | $33.00 | $33.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.97 | $34.93 | $33.06 | $33.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $34.33 | $39.01 | $33.89 | $37.85 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $38.00 | $38.03 | $33.49 | $34.23 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.82 | $34.03 | $31.67 | $31.86 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $31.86 | $32.87 | $31.75 | $31.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $31.90 | $32.51 | $31.05 | $31.95 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $32.34 | $33.24 | $31.96 | $32.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.93 | $33.49 | $32.11 | $33.38 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $33.39 | $37.49 | $33.06 | $35.89 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $36.19 | $37.95 | $35.98 | $37.84 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $37.44 | $38.20 | $35.83 | $35.99 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $36.13 | $38.55 | $35.95 | $37.78 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $37.43 | $39.10 | $36.84 | $37.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $37.74 | $38.45 | $34.12 | $34.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $33.99 | $37.71 | $33.47 | $37.51 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $36.77 | $37.67 | $35.37 | $35.99 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $36.76 | $38.32 | $36.23 | $38.03 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $38.18 | $39.39 | $37.59 | $38.37 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $38.30 | $39.68 | $37.82 | $39.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $39.74 | $40.12 | $38.96 | $39.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $39.33 | $40.22 | $37.79 | $39.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $40.06 | $40.74 | $38.18 | $38.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $38.40 | $39.22 | $36.92 | $38.52 | 0 |
| May 7, 2007 – May 11, 2007 | $38.89 | $39.61 | $37.99 | $38.80 | 0 |
| May 14, 2007 – May 18, 2007 | $39.33 | $39.56 | $38.40 | $39.26 | 0 |
| May 21, 2007 – May 25, 2007 | $39.54 | $39.77 | $37.43 | $38.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $39.18 | $41.20 | $38.07 | $40.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $39.92 | $40.82 | $37.89 | $39.25 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $37.08 | $37.74 | $35.43 | $37.13 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $37.15 | $37.69 | $35.64 | $36.27 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $36.17 | $36.26 | $33.39 | $34.92 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $35.51 | $36.35 | $35.16 | $36.32 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $36.52 | $38.54 | $35.59 | $37.96 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $37.73 | $37.98 | $35.66 | $36.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $35.98 | $36.14 | $30.26 | $30.84 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.15 | $32.19 | $29.01 | $30.59 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.96 | $33.04 | $30.24 | $31.16 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $31.68 | $31.87 | $24.78 | $29.53 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.76 | $33.01 | $28.79 | $32.81 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.49 | $33.04 | $30.38 | $31.49 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.56 | $33.21 | $30.84 | $32.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.51 | $34.59 | $30.65 | $33.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.86 | $36.40 | $32.74 | $35.42 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $35.38 | $36.67 | $34.45 | $35.77 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $35.77 | $35.77 | $33.52 | $34.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $34.91 | $35.79 | $33.32 | $33.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.80 | $37.12 | $32.55 | $35.57 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $35.09 | $38.41 | $34.37 | $38.15 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.89 | $39.08 | $34.17 | $34.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $34.54 | $35.78 | $32.64 | $32.96 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.53 | $32.99 | $30.15 | $31.56 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.30 | $32.18 | $30.14 | $32.02 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $32.09 | $36.49 | $30.75 | $35.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.61 | $37.74 | $34.24 | $37.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $37.32 | $37.42 | $35.36 | $36.05 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $35.61 | $36.51 | $34.55 | $36.35 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.47 | $37.51 | $36.03 | $36.97 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $36.72 | $36.73 | $33.00 | $33.30 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.57 | $34.35 | $30.82 | $32.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.08 | $33.97 | $30.01 | $31.12 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.20 | $35.11 | $28.99 | $33.39 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $33.38 | $36.64 | $32.46 | $36.19 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $35.94 | $36.66 | $33.67 | $36.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $36.48 | $38.48 | $35.58 | $37.67 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $38.27 | $40.40 | $38.27 | $40.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $39.97 | $41.78 | $39.07 | $39.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $39.35 | $42.43 | $38.87 | $40.48 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $40.44 | $44.50 | $38.13 | $43.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $42.12 | $45.97 | $39.48 | $41.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $42.06 | $44.88 | $42.04 | $42.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $42.31 | $43.72 | $40.31 | $43.16 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $43.50 | $44.85 | $41.76 | $42.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $41.91 | $46.80 | $41.36 | $45.23 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $45.06 | $46.45 | $44.55 | $46.33 | 0 |
| Apr 28, 2008 – May 2, 2008 | $46.49 | $47.50 | $43.85 | $45.46 | 0 |
| May 5, 2008 – May 9, 2008 | $45.88 | $50.13 | $45.51 | $47.97 | 0 |
| May 12, 2008 – May 16, 2008 | $48.21 | $50.84 | $47.87 | $50.21 | 0 |
| May 19, 2008 – May 23, 2008 | $50.65 | $51.12 | $43.64 | $44.21 | 0 |
| May 26, 2008 – May 30, 2008 | $44.20 | $46.04 | $43.60 | $45.76 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $45.64 | $49.71 | $44.90 | $47.84 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $48.50 | $48.86 | $44.72 | $47.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $47.20 | $48.40 | $45.91 | $46.23 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $46.68 | $48.48 | $44.75 | $46.12 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $46.50 | $47.65 | $37.24 | $38.52 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $38.87 | $42.78 | $37.26 | $40.26 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.17 | $41.63 | $34.84 | $36.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $36.80 | $37.63 | $33.79 | $34.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $34.99 | $37.67 | $33.00 | $33.13 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.70 | $33.68 | $30.82 | $31.78 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.02 | $32.69 | $30.04 | $31.05 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.53 | $32.69 | $30.34 | $31.78 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.84 | $32.93 | $30.37 | $32.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.09 | $31.34 | $28.10 | $29.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.59 | $30.68 | $25.60 | $30.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.56 | $32.64 | $25.83 | $31.51 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.42 | $31.71 | $27.12 | $27.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.78 | $26.92 | $21.20 | $21.65 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.94 | $22.50 | $16.39 | $19.16 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.92 | $25.77 | $16.51 | $20.91 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.76 | $23.52 | $18.70 | $21.81 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.65 | $25.28 | $19.08 | $25.24 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.88 | $25.18 | $19.79 | $21.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.81 | $23.24 | $18.69 | $20.39 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.97 | $20.76 | $15.73 | $17.62 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.50 | $22.26 | $18.24 | $22.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.19 | $22.93 | $18.59 | $22.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.41 | $28.15 | $23.57 | $27.44 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $27.78 | $30.08 | $25.91 | $26.51 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $27.21 | $28.39 | $25.35 | $28.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $28.64 | $30.51 | $27.39 | $30.33 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $29.87 | $30.76 | $26.92 | $27.45 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $27.02 | $27.15 | $23.38 | $26.43 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $25.75 | $26.78 | $23.60 | $24.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $24.71 | $28.30 | $23.20 | $25.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $25.21 | $29.07 | $24.81 | $28.81 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $29.43 | $29.43 | $26.12 | $27.52 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $26.81 | $26.81 | $23.78 | $25.10 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.46 | $25.72 | $21.05 | $21.13 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.46 | $22.27 | $18.73 | $20.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.97 | $24.26 | $19.69 | $23.47 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $23.63 | $24.71 | $19.81 | $23.53 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.20 | $26.29 | $23.70 | $25.68 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.78 | $28.03 | $23.61 | $27.68 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $27.18 | $27.28 | $24.72 | $27.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $26.75 | $28.19 | $26.29 | $27.97 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.85 | $28.85 | $24.58 | $25.68 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.05 | $26.77 | $23.69 | $26.24 | 0 |
| May 4, 2009 – May 8, 2009 | $26.68 | $28.82 | $26.61 | $27.61 | 0 |
| May 11, 2009 – May 15, 2009 | $27.06 | $27.68 | $24.29 | $24.64 | 0 |
| May 18, 2009 – May 22, 2009 | $24.88 | $27.39 | $24.44 | $25.39 | 0 |
| May 25, 2009 – May 29, 2009 | $24.98 | $27.87 | $24.79 | $27.81 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.47 | $30.30 | $27.65 | $30.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.42 | $31.56 | $28.69 | $30.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $29.46 | $30.68 | $28.51 | $29.57 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $29.01 | $29.47 | $26.90 | $28.82 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.95 | $29.41 | $26.93 | $26.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $26.39 | $27.02 | $25.02 | $26.30 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.31 | $28.67 | $26.07 | $28.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.88 | $29.31 | $27.76 | $28.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.72 | $29.05 | $27.37 | $28.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $29.12 | $31.79 | $29.07 | $31.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $31.10 | $31.19 | $29.14 | $29.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.80 | $30.44 | $28.09 | $30.10 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.54 | $30.74 | $27.89 | $29.28 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $28.77 | $28.95 | $27.47 | $28.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.79 | $30.52 | $28.48 | $29.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.15 | $32.61 | $29.06 | $31.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.21 | $32.01 | $29.64 | $29.91 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.95 | $30.72 | $28.36 | $28.53 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.83 | $30.07 | $28.63 | $28.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.09 | $29.84 | $28.46 | $29.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.16 | $30.23 | $28.31 | $28.41 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.47 | $29.08 | $25.20 | $25.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.78 | $26.26 | $24.62 | $25.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.69 | $27.14 | $25.58 | $26.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.57 | $27.58 | $26.03 | $26.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.06 | $27.95 | $26.31 | $26.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.47 | $28.53 | $26.98 | $27.75 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.53 | $27.95 | $26.92 | $27.18 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.41 | $28.20 | $27.06 | $28.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.46 | $30.40 | $28.10 | $30.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.70 | $30.88 | $29.66 | $30.24 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $30.70 | $32.69 | $30.67 | $32.36 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.84 | $32.87 | $30.47 | $30.74 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.75 | $31.27 | $28.21 | $28.64 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $29.12 | $29.39 | $26.29 | $26.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.77 | $27.98 | $25.23 | $26.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.33 | $26.87 | $25.43 | $26.66 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.21 | $29.19 | $27.05 | $28.74 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.82 | $28.84 | $26.25 | $26.83 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.08 | $28.98 | $26.89 | $28.88 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.12 | $29.49 | $28.63 | $29.35 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $29.16 | $29.96 | $28.50 | $28.77 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.35 | $30.09 | $28.22 | $29.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.05 | $30.35 | $29.52 | $30.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.34 | $31.39 | $30.10 | $30.97 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.00 | $31.21 | $29.50 | $29.82 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.58 | $30.22 | $28.52 | $30.09 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.32 | $30.58 | $28.95 | $29.61 | 0 |
| May 3, 2010 – May 7, 2010 | $29.93 | $30.71 | $27.85 | $29.33 | 0 |
| May 10, 2010 – May 14, 2010 | $30.43 | $31.02 | $29.39 | $29.98 | 0 |
| May 17, 2010 – May 21, 2010 | $30.02 | $30.35 | $27.26 | $28.06 | 0 |
| May 24, 2010 – May 28, 2010 | $27.93 | $28.74 | $26.50 | $28.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.81 | $28.22 | $26.57 | $26.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.82 | $27.95 | $26.02 | $27.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.12 | $28.28 | $26.80 | $27.11 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.64 | $28.05 | $26.16 | $26.89 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.04 | $27.04 | $24.59 | $24.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.98 | $26.31 | $24.35 | $26.11 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.07 | $26.13 | $25.06 | $25.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.28 | $26.80 | $25.02 | $26.26 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.22 | $26.75 | $25.46 | $25.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.18 | $26.69 | $25.98 | $26.36 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.41 | $26.47 | $24.93 | $25.11 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.06 | $26.16 | $24.93 | $25.29 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.39 | $25.43 | $23.54 | $24.55 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.38 | $25.67 | $24.00 | $25.49 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.39 | $26.96 | $25.32 | $26.42 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.67 | $26.95 | $25.08 | $25.53 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.29 | $25.59 | $24.34 | $24.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.81 | $25.87 | $24.60 | $25.87 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.72 | $26.84 | $25.46 | $26.57 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.65 | $26.91 | $25.88 | $26.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.97 | $26.34 | $24.87 | $25.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.46 | $25.63 | $24.64 | $25.44 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.56 | $27.16 | $25.22 | $26.89 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.75 | $27.25 | $26.37 | $26.66 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.81 | $26.86 | $24.97 | $25.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.17 | $25.51 | $24.79 | $24.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.88 | $26.84 | $24.63 | $26.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.55 | $27.94 | $26.31 | $27.88 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.12 | $29.78 | $27.98 | $29.67 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.76 | $29.87 | $29.29 | $29.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.60 | $30.00 | $29.32 | $29.41 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.69 | $29.99 | $28.73 | $29.52 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.43 | $30.37 | $28.97 | $29.66 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.93 | $30.42 | $29.06 | $29.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.96 | $31.36 | $29.64 | $30.26 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.43 | $32.63 | $30.41 | $32.19 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.27 | $32.56 | $31.21 | $32.08 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.05 | $33.05 | $32.03 | $32.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.39 | $32.78 | $31.05 | $31.49 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.79 | $32.53 | $31.18 | $32.17 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.20 | $32.33 | $30.02 | $31.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.56 | $31.88 | $29.76 | $30.45 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.80 | $31.47 | $30.27 | $31.24 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.26 | $31.85 | $30.89 | $31.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.29 | $32.46 | $31.23 | $31.39 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.53 | $31.61 | $30.04 | $30.59 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.15 | $31.97 | $29.89 | $31.21 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.68 | $31.79 | $30.26 | $31.76 | 0 |
| May 2, 2011 – May 6, 2011 | $31.77 | $31.78 | $29.70 | $29.90 | 0 |
| May 9, 2011 – May 13, 2011 | $30.02 | $30.57 | $28.98 | $29.05 | 0 |
| May 16, 2011 – May 20, 2011 | $28.94 | $29.60 | $28.22 | $28.27 | 0 |
| May 23, 2011 – May 27, 2011 | $27.88 | $28.76 | $27.82 | $28.47 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.81 | $28.83 | $27.26 | $27.32 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.32 | $27.55 | $26.64 | $27.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.17 | $28.10 | $26.32 | $26.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.65 | $27.64 | $26.39 | $26.75 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.68 | $28.42 | $26.42 | $28.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.26 | $28.46 | $27.58 | $27.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.49 | $27.64 | $26.54 | $26.95 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.89 | $28.23 | $26.48 | $28.05 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.63 | $27.98 | $26.12 | $26.54 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.96 | $27.03 | $23.11 | $23.85 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.20 | $23.73 | $21.53 | $23.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.46 | $23.78 | $21.50 | $21.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.08 | $23.49 | $21.40 | $23.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.84 | $24.98 | $23.09 | $23.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.08 | $23.73 | $22.08 | $22.62 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.32 | $24.15 | $21.93 | $23.92 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.22 | $23.79 | $20.97 | $21.55 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.86 | $23.49 | $21.22 | $21.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.67 | $23.60 | $20.58 | $22.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.23 | $24.95 | $23.23 | $24.76 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.56 | $25.58 | $23.46 | $25.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.69 | $27.49 | $25.03 | $27.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.64 | $27.07 | $24.73 | $26.92 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.91 | $27.59 | $25.88 | $27.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.27 | $27.45 | $26.04 | $26.33 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.72 | $26.01 | $24.33 | $24.55 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.56 | $28.42 | $25.05 | $27.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.35 | $28.69 | $27.22 | $28.03 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.50 | $28.01 | $26.22 | $26.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.12 | $27.93 | $26.28 | $27.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.85 | $28.11 | $27.36 | $27.55 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.23 | $28.69 | $27.91 | $28.67 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.80 | $29.56 | $28.47 | $29.15 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.53 | $30.07 | $28.99 | $29.85 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.90 | $31.18 | $29.41 | $30.99 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.57 | $31.85 | $30.36 | $31.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.47 | $31.85 | $30.59 | $30.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.14 | $31.26 | $29.84 | $30.58 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.76 | $31.46 | $29.98 | $30.54 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.26 | $30.90 | $30.13 | $30.34 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.26 | $30.27 | $28.61 | $29.42 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.37 | $31.17 | $29.30 | $30.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.22 | $31.48 | $29.43 | $30.05 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.32 | $30.75 | $29.48 | $30.16 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.17 | $30.89 | $29.20 | $29.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.89 | $29.78 | $28.33 | $29.19 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.45 | $29.96 | $27.67 | $27.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.39 | $27.92 | $26.98 | $27.62 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.51 | $27.96 | $26.45 | $26.56 | 0 |
| May 7, 2012 – May 11, 2012 | $26.48 | $26.69 | $25.75 | $25.90 | 0 |
| May 14, 2012 – May 18, 2012 | $25.63 | $25.91 | $24.04 | $24.15 | 0 |
| May 21, 2012 – May 25, 2012 | $24.26 | $25.55 | $24.23 | $25.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.66 | $25.97 | $24.58 | $25.12 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.09 | $26.67 | $24.60 | $26.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.41 | $26.49 | $24.65 | $26.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.24 | $27.13 | $25.88 | $25.92 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.57 | $27.03 | $25.11 | $26.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.90 | $27.81 | $26.41 | $27.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.22 | $27.45 | $26.10 | $27.25 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.12 | $27.52 | $26.59 | $26.93 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.69 | $27.53 | $25.97 | $27.30 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.27 | $28.09 | $26.93 | $27.98 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.08 | $29.03 | $27.98 | $28.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.82 | $28.90 | $27.85 | $28.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.30 | $29.07 | $27.31 | $27.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.52 | $27.63 | $26.63 | $26.71 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.74 | $28.04 | $26.15 | $27.95 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.72 | $29.04 | $27.39 | $28.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.79 | $28.79 | $27.52 | $28.01 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.94 | $28.28 | $27.00 | $27.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.52 | $28.00 | $27.00 | $27.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.45 | $28.64 | $27.36 | $27.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.65 | $29.51 | $27.48 | $29.03 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.07 | $29.71 | $28.58 | $28.81 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.00 | $30.08 | $28.63 | $29.11 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.99 | $30.05 | $28.58 | $29.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.19 | $29.19 | $27.81 | $28.24 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.68 | $29.58 | $28.64 | $29.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.34 | $29.99 | $28.53 | $29.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.63 | $29.71 | $28.78 | $29.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.15 | $30.44 | $28.94 | $30.28 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.34 | $31.50 | $30.17 | $31.17 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.04 | $31.64 | $30.54 | $30.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.59 | $32.73 | $30.56 | $32.71 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.56 | $33.14 | $32.29 | $32.82 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.86 | $34.45 | $32.70 | $34.33 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.40 | $34.94 | $34.08 | $34.44 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.52 | $34.52 | $33.23 | $33.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.59 | $34.15 | $33.23 | $33.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.67 | $34.92 | $33.59 | $34.76 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.85 | $35.11 | $32.02 | $32.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.85 | $32.94 | $31.36 | $32.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.25 | $34.58 | $31.77 | $34.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.32 | $34.67 | $32.96 | $33.66 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.10 | $34.08 | $33.04 | $33.34 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.46 | $33.82 | $32.87 | $33.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.61 | $33.67 | $30.95 | $31.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.84 | $33.07 | $31.50 | $32.27 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.92 | $31.95 | $30.09 | $30.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.93 | $32.22 | $30.30 | $31.16 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.27 | $32.85 | $30.90 | $32.71 | 0 |
| May 6, 2013 – May 10, 2013 | $32.77 | $33.73 | $32.38 | $33.03 | 0 |
| May 13, 2013 – May 17, 2013 | $32.92 | $33.50 | $32.43 | $33.33 | 0 |
| May 20, 2013 – May 24, 2013 | $33.26 | $34.52 | $32.81 | $32.93 | 0 |
| May 27, 2013 – May 31, 2013 | $33.29 | $33.75 | $32.41 | $32.41 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.51 | $33.15 | $32.04 | $32.40 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.35 | $33.10 | $31.65 | $32.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.77 | $33.03 | $31.87 | $32.04 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.68 | $32.74 | $30.75 | $31.81 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.08 | $32.45 | $31.66 | $32.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.41 | $33.77 | $32.10 | $32.96 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.84 | $33.94 | $32.58 | $33.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.61 | $34.46 | $33.36 | $34.45 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.42 | $34.83 | $34.00 | $34.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.63 | $36.47 | $33.83 | $36.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.09 | $36.49 | $34.32 | $34.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.40 | $34.45 | $33.46 | $34.02 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.10 | $34.32 | $33.28 | $33.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.79 | $34.48 | $33.41 | $34.23 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.40 | $35.81 | $34.38 | $35.47 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.99 | $37.64 | $35.86 | $36.99 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.87 | $37.11 | $35.77 | $36.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.70 | $36.70 | $35.57 | $36.09 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.73 | $36.32 | $35.04 | $36.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.95 | $37.92 | $35.94 | $37.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.87 | $38.32 | $37.27 | $38.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.92 | $39.35 | $37.68 | $39.02 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.24 | $40.49 | $38.88 | $40.41 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.42 | $40.42 | $38.49 | $39.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.35 | $39.68 | $38.09 | $38.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.44 | $38.45 | $37.30 | $37.77 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.84 | $38.91 | $37.24 | $38.62 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.61 | $39.20 | $37.73 | $38.17 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.25 | $39.02 | $37.28 | $38.46 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.71 | $40.33 | $38.50 | $40.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.14 | $40.36 | $39.12 | $39.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.43 | $39.79 | $38.89 | $39.45 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.32 | $39.53 | $37.86 | $38.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.42 | $38.43 | $36.23 | $36.33 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.34 | $37.97 | $35.59 | $36.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.94 | $36.34 | $34.56 | $36.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.11 | $38.29 | $35.79 | $38.24 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.22 | $38.40 | $37.53 | $37.56 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.64 | $37.70 | $36.25 | $37.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.17 | $38.32 | $36.72 | $37.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.16 | $37.30 | $35.67 | $36.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.35 | $38.54 | $36.35 | $38.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.21 | $38.73 | $37.40 | $37.57 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.80 | $39.16 | $37.70 | $38.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.34 | $39.58 | $37.79 | $38.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.46 | $39.46 | $37.96 | $39.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.11 | $39.52 | $38.15 | $38.36 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.36 | $39.65 | $37.73 | $39.29 | 0 |
| May 5, 2014 – May 9, 2014 | $39.14 | $39.70 | $38.55 | $38.77 | 0 |
| May 12, 2014 – May 16, 2014 | $39.13 | $40.06 | $38.66 | $39.13 | 0 |
| May 19, 2014 – May 23, 2014 | $39.06 | $39.39 | $38.17 | $38.63 | 0 |
| May 26, 2014 – May 30, 2014 | $38.70 | $39.10 | $37.86 | $38.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.08 | $38.64 | $37.41 | $38.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.46 | $38.59 | $37.61 | $38.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.17 | $39.20 | $37.58 | $37.92 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.85 | $37.98 | $37.04 | $37.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.05 | $38.38 | $36.84 | $38.21 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.92 | $38.16 | $37.20 | $37.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.59 | $38.31 | $37.08 | $38.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.95 | $40.03 | $37.75 | $38.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.73 | $39.18 | $37.45 | $37.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.84 | $38.64 | $37.47 | $38.62 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.79 | $39.83 | $38.32 | $39.32 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.58 | $41.13 | $39.56 | $40.65 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.88 | $41.29 | $40.48 | $41.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.07 | $42.42 | $40.76 | $42.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.35 | $42.39 | $41.27 | $41.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.16 | $44.44 | $41.53 | $43.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.28 | $43.52 | $41.45 | $42.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.72 | $41.90 | $39.24 | $39.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.82 | $39.95 | $37.07 | $37.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.36 | $38.59 | $35.99 | $38.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.90 | $40.24 | $37.83 | $40.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.82 | $41.25 | $39.47 | $41.16 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.00 | $41.43 | $39.59 | $41.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.24 | $41.59 | $40.32 | $41.04 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.00 | $42.11 | $40.39 | $41.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.50 | $41.79 | $40.59 | $40.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.87 | $42.09 | $40.28 | $41.46 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.30 | $41.69 | $39.48 | $39.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.60 | $39.80 | $36.75 | $37.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.61 | $38.16 | $37.23 | $37.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.48 | $38.23 | $37.21 | $37.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.21 | $37.24 | $35.15 | $36.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.44 | $36.44 | $33.46 | $34.08 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.97 | $34.69 | $33.56 | $33.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.59 | $34.78 | $32.94 | $33.49 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.66 | $37.48 | $33.38 | $37.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.97 | $37.72 | $36.00 | $37.51 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.52 | $37.55 | $36.54 | $37.19 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.83 | $37.43 | $35.87 | $36.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.13 | $36.67 | $35.76 | $36.08 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.04 | $36.25 | $35.24 | $35.89 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.94 | $37.96 | $34.87 | $36.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.29 | $36.78 | $35.48 | $35.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.30 | $36.88 | $35.24 | $36.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.57 | $37.42 | $36.07 | $37.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.13 | $37.81 | $35.60 | $35.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.04 | $37.88 | $35.75 | $37.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.46 | $38.35 | $37.44 | $37.88 | 0 |
| May 4, 2015 – May 8, 2015 | $38.08 | $38.51 | $36.98 | $37.81 | 0 |
| May 11, 2015 – May 15, 2015 | $37.88 | $38.49 | $37.36 | $38.13 | 0 |
| May 18, 2015 – May 22, 2015 | $37.96 | $38.14 | $36.49 | $37.19 | 0 |
| May 25, 2015 – May 29, 2015 | $37.01 | $37.07 | $36.34 | $36.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.78 | $39.20 | $36.33 | $37.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.78 | $38.04 | $37.12 | $37.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.20 | $37.40 | $36.45 | $36.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.73 | $37.32 | $36.00 | $36.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.78 | $36.10 | $34.03 | $34.48 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.98 | $34.56 | $32.91 | $33.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.11 | $34.60 | $33.12 | $33.27 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.24 | $34.26 | $32.31 | $33.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.08 | $35.66 | $32.92 | $34.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.29 | $35.97 | $33.94 | $35.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.30 | $36.40 | $34.16 | $36.09 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.89 | $36.62 | $33.77 | $33.77 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.06 | $33.99 | $31.57 | $33.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.52 | $34.71 | $32.42 | $32.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.54 | $33.79 | $32.31 | $32.82 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.69 | $32.88 | $31.19 | $31.37 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.49 | $31.63 | $29.59 | $30.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.68 | $29.97 | $28.92 | $29.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.46 | $33.00 | $30.43 | $32.63 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.74 | $33.36 | $31.96 | $33.17 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.87 | $34.40 | $31.64 | $34.23 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.99 | $34.17 | $32.92 | $33.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.27 | $34.57 | $32.51 | $33.12 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.11 | $33.21 | $30.95 | $31.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.94 | $33.34 | $31.78 | $32.51 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.45 | $33.25 | $31.92 | $32.85 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.62 | $33.21 | $31.81 | $32.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.99 | $32.61 | $30.81 | $31.46 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.70 | $32.14 | $29.64 | $30.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.85 | $33.20 | $30.72 | $32.31 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.06 | $32.37 | $31.49 | $32.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.48 | $31.82 | $28.88 | $28.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.18 | $29.43 | $27.57 | $27.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.42 | $28.51 | $26.92 | $28.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.01 | $31.05 | $27.65 | $31.02 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.74 | $32.75 | $30.17 | $31.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.66 | $31.81 | $29.94 | $31.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.95 | $32.62 | $31.06 | $31.28 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.64 | $32.10 | $29.99 | $31.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.22 | $34.81 | $31.03 | $34.11 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.27 | $36.08 | $34.14 | $36.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.76 | $37.60 | $35.25 | $37.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.98 | $37.21 | $36.15 | $36.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.97 | $38.84 | $36.69 | $38.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.95 | $38.25 | $37.01 | $37.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.11 | $39.67 | $38.07 | $39.63 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.50 | $40.65 | $38.89 | $39.66 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.42 | $40.91 | $38.94 | $39.85 | 0 |
| May 2, 2016 – May 6, 2016 | $39.81 | $40.34 | $38.28 | $39.10 | 0 |
| May 9, 2016 – May 13, 2016 | $38.34 | $38.87 | $37.19 | $37.67 | 0 |
| May 16, 2016 – May 20, 2016 | $37.85 | $38.66 | $36.27 | $37.25 | 0 |
| May 23, 2016 – May 27, 2016 | $37.01 | $39.66 | $36.85 | $38.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.91 | $39.95 | $38.35 | $39.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.94 | $41.61 | $39.86 | $40.42 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.61 | $40.93 | $39.38 | $40.30 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.94 | $41.50 | $38.19 | $38.32 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.95 | $40.62 | $36.90 | $40.33 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.12 | $43.02 | $39.29 | $42.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.18 | $46.06 | $43.18 | $45.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.56 | $45.93 | $42.02 | $42.55 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.47 | $43.85 | $42.01 | $43.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.29 | $43.38 | $42.38 | $43.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.34 | $43.34 | $40.83 | $40.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.14 | $41.87 | $40.29 | $40.39 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.06 | $41.14 | $39.21 | $39.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.25 | $40.63 | $38.88 | $39.57 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.64 | $40.33 | $37.79 | $37.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.17 | $38.65 | $36.16 | $36.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.35 | $39.55 | $36.97 | $39.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.27 | $40.64 | $39.02 | $40.22 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.06 | $40.19 | $38.08 | $38.54 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.80 | $39.31 | $37.33 | $38.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.19 | $39.76 | $36.84 | $38.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.29 | $39.30 | $37.83 | $38.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.93 | $41.01 | $38.66 | $40.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.36 | $48.65 | $41.15 | $47.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.32 | $49.09 | $47.51 | $47.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.31 | $51.16 | $47.95 | $51.12 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.97 | $51.46 | $48.28 | $51.26 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.08 | $55.30 | $52.01 | $53.17 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.59 | $53.63 | $49.30 | $49.33 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.90 | $51.20 | $48.50 | $50.01 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.35 | $51.18 | $48.60 | $48.71 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.89 | $51.22 | $48.30 | $49.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.81 | $50.56 | $48.70 | $49.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.39 | $51.10 | $48.87 | $49.91 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.07 | $51.01 | $48.30 | $49.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.54 | $49.74 | $45.98 | $46.93 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.05 | $50.65 | $46.81 | $49.91 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.03 | $52.92 | $50.94 | $52.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.78 | $53.51 | $49.24 | $49.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.94 | $52.93 | $49.94 | $51.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.62 | $51.64 | $49.11 | $49.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.93 | $54.01 | $49.11 | $52.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.85 | $53.10 | $48.63 | $48.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $47.82 | $49.97 | $47.44 | $49.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.52 | $51.06 | $48.74 | $50.04 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.23 | $50.31 | $46.85 | $46.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.08 | $50.04 | $46.46 | $49.41 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.33 | $51.31 | $48.71 | $50.50 | 0 |
| May 1, 2017 – May 5, 2017 | $50.76 | $51.30 | $49.32 | $49.79 | 0 |
| May 8, 2017 – May 12, 2017 | $49.61 | $49.69 | $46.94 | $47.20 | 0 |
| May 15, 2017 – May 19, 2017 | $47.51 | $48.06 | $45.38 | $46.66 | 0 |
| May 22, 2017 – May 26, 2017 | $46.89 | $49.40 | $46.50 | $47.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.80 | $48.67 | $46.84 | $48.34 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.08 | $49.25 | $46.51 | $49.23 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.20 | $49.90 | $44.47 | $45.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.11 | $47.98 | $45.44 | $47.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.43 | $49.01 | $46.82 | $47.97 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.20 | $49.66 | $47.61 | $48.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.02 | $50.46 | $47.72 | $49.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.62 | $50.52 | $48.63 | $49.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.91 | $51.61 | $47.29 | $47.63 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.05 | $48.14 | $46.42 | $47.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.05 | $48.19 | $45.84 | $45.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.12 | $47.14 | $44.79 | $44.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.00 | $45.76 | $44.43 | $45.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.52 | $46.64 | $44.64 | $46.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.13 | $46.58 | $44.39 | $45.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.59 | $45.64 | $42.83 | $44.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.42 | $46.68 | $44.22 | $45.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.12 | $46.83 | $44.28 | $46.78 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.30 | $47.49 | $46.13 | $46.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.79 | $48.96 | $45.85 | $48.67 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.02 | $50.31 | $46.75 | $50.08 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.08 | $50.53 | $49.11 | $49.66 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.28 | $50.05 | $48.13 | $48.41 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.67 | $49.06 | $46.22 | $46.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.21 | $46.77 | $44.83 | $45.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.70 | $47.25 | $45.58 | $46.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.70 | $48.78 | $46.05 | $47.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.38 | $50.87 | $47.89 | $50.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.51 | $51.90 | $49.44 | $50.17 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.18 | $54.03 | $50.18 | $53.89 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.92 | $54.36 | $53.37 | $53.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.91 | $57.02 | $53.82 | $56.98 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.92 | $59.18 | $56.51 | $57.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.99 | $58.94 | $57.27 | $57.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.82 | $58.70 | $56.85 | $58.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.32 | $58.80 | $53.81 | $53.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.40 | $54.42 | $49.95 | $51.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.26 | $58.36 | $52.00 | $57.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.11 | $58.03 | $55.53 | $56.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.12 | $57.47 | $54.90 | $56.99 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.52 | $58.60 | $55.94 | $56.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $56.23 | $57.91 | $55.15 | $55.91 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.81 | $55.88 | $49.79 | $49.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.75 | $51.90 | $49.63 | $51.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.37 | $53.49 | $49.81 | $51.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.66 | $52.96 | $51.08 | $52.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.51 | $55.90 | $52.06 | $53.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $53.40 | $54.21 | $51.41 | $52.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.57 | $53.42 | $50.54 | $53.18 | 0 |
| May 7, 2018 – May 11, 2018 | $53.30 | $54.42 | $52.45 | $53.33 | 0 |
| May 14, 2018 – May 18, 2018 | $53.55 | $55.97 | $52.40 | $55.37 | 0 |
| May 21, 2018 – May 25, 2018 | $55.42 | $55.88 | $53.71 | $54.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.51 | $55.95 | $52.80 | $55.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.85 | $56.88 | $55.12 | $56.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.54 | $58.16 | $56.09 | $56.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.94 | $56.71 | $54.13 | $55.93 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.30 | $55.43 | $52.44 | $53.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.73 | $54.05 | $52.27 | $53.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.18 | $55.43 | $53.78 | $54.51 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.63 | $56.51 | $53.84 | $56.32 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.52 | $58.52 | $56.00 | $57.47 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.71 | $57.85 | $54.53 | $54.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.62 | $55.55 | $53.18 | $53.94 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.17 | $54.56 | $51.80 | $53.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.26 | $54.62 | $52.61 | $53.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.52 | $54.83 | $52.92 | $53.13 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.50 | $54.53 | $52.07 | $53.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.90 | $54.73 | $52.11 | $53.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.32 | $56.02 | $53.30 | $54.73 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.74 | $55.31 | $53.61 | $54.26 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.54 | $56.46 | $54.23 | $54.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.92 | $55.41 | $51.44 | $52.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.36 | $51.89 | $48.66 | $49.93 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.05 | $50.90 | $47.50 | $48.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.77 | $52.05 | $48.04 | $51.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.98 | $55.14 | $51.95 | $53.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.45 | $54.82 | $52.65 | $54.07 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.03 | $54.03 | $49.79 | $50.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.06 | $51.93 | $48.79 | $51.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.09 | $53.69 | $48.99 | $49.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $49.09 | $49.83 | $47.29 | $48.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.30 | $48.92 | $44.12 | $44.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.99 | $45.51 | $42.58 | $44.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.77 | $46.66 | $43.63 | $46.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.77 | $48.82 | $45.94 | $48.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.44 | $50.75 | $47.85 | $50.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $50.08 | $50.48 | $48.67 | $50.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.69 | $53.41 | $49.03 | $52.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.98 | $53.70 | $50.71 | $51.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.40 | $53.53 | $50.87 | $51.27 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.06 | $53.46 | $50.99 | $52.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $52.87 | $53.18 | $51.60 | $52.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $52.14 | $52.79 | $49.64 | $49.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.62 | $51.57 | $49.42 | $50.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.74 | $51.45 | $48.84 | $49.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.08 | $51.02 | $48.66 | $50.63 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.38 | $53.08 | $50.98 | $52.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.67 | $52.67 | $49.73 | $50.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $50.76 | $51.46 | $49.76 | $49.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.92 | $51.36 | $48.86 | $48.93 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.77 | $50.26 | $48.00 | $50.03 | 0 |
| May 6, 2019 – May 10, 2019 | $48.88 | $49.62 | $47.72 | $49.29 | 0 |
| May 13, 2019 – May 17, 2019 | $48.08 | $48.42 | $45.56 | $46.24 | 0 |
| May 20, 2019 – May 24, 2019 | $45.93 | $46.78 | $44.25 | $44.39 | 0 |
| May 27, 2019 – May 31, 2019 | $44.39 | $44.66 | $40.90 | $41.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.66 | $44.30 | $41.65 | $44.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.35 | $45.50 | $44.07 | $44.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.26 | $48.08 | $43.65 | $46.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.66 | $48.20 | $46.11 | $48.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.59 | $48.80 | $47.60 | $48.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.12 | $48.41 | $46.64 | $48.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.54 | $49.74 | $47.32 | $49.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.86 | $49.97 | $48.43 | $49.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.86 | $49.29 | $45.30 | $45.95 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.03 | $45.79 | $43.87 | $44.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.42 | $44.73 | $41.39 | $42.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.42 | $44.02 | $40.87 | $41.04 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.45 | $43.38 | $40.29 | $42.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.27 | $44.29 | $41.74 | $43.84 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.12 | $47.69 | $44.11 | $46.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.71 | $47.16 | $45.13 | $45.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.18 | $46.38 | $43.20 | $44.05 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.92 | $46.13 | $42.55 | $44.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.06 | $46.68 | $42.65 | $46.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.55 | $47.10 | $45.06 | $45.53 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.44 | $47.74 | $45.37 | $47.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.57 | $49.30 | $46.96 | $48.76 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.33 | $49.69 | $48.17 | $48.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.57 | $49.36 | $47.81 | $48.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.32 | $49.27 | $47.47 | $48.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.87 | $49.83 | $48.62 | $49.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.81 | $50.95 | $48.08 | $50.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $51.09 | $51.71 | $49.74 | $49.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.31 | $50.54 | $49.63 | $50.11 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.06 | $50.40 | $49.43 | $49.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.02 | $50.45 | $48.12 | $48.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.10 | $48.47 | $46.70 | $46.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.01 | $48.00 | $46.92 | $47.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.54 | $47.54 | $44.23 | $44.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.86 | $46.74 | $41.94 | $42.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.30 | $44.36 | $42.19 | $42.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.28 | $43.49 | $41.53 | $41.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.70 | $43.17 | $41.65 | $43.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.92 | $42.47 | $35.43 | $36.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.97 | $39.11 | $34.48 | $35.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.66 | $33.37 | $28.04 | $31.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.18 | $30.06 | $24.43 | $27.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.94 | $30.11 | $25.19 | $29.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.46 | $33.37 | $28.88 | $32.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.59 | $36.74 | $33.12 | $35.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.54 | $35.90 | $31.18 | $33.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.55 | $34.94 | $31.71 | $34.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.19 | $38.61 | $34.13 | $36.82 | 0 |
| May 4, 2020 – May 8, 2020 | $36.14 | $37.96 | $35.84 | $37.90 | 0 |
| May 11, 2020 – May 15, 2020 | $36.90 | $37.40 | $32.11 | $34.19 | 0 |
| May 18, 2020 – May 22, 2020 | $35.97 | $37.43 | $35.00 | $35.45 | 0 |
| May 25, 2020 – May 29, 2020 | $36.88 | $39.41 | $36.50 | $37.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.96 | $41.87 | $37.68 | $40.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.93 | $41.58 | $35.50 | $37.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.72 | $40.70 | $35.56 | $38.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.18 | $38.76 | $35.83 | $36.46 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.92 | $38.18 | $36.24 | $37.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.44 | $38.48 | $34.93 | $36.69 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.09 | $38.45 | $35.81 | $37.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.07 | $39.69 | $36.67 | $38.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.65 | $39.82 | $37.77 | $38.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.38 | $40.35 | $37.98 | $40.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.47 | $42.38 | $40.36 | $41.94 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.21 | $42.57 | $40.34 | $40.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.95 | $41.90 | $40.79 | $41.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.02 | $43.43 | $40.89 | $42.54 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.90 | $42.13 | $41.08 | $41.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.94 | $45.33 | $41.80 | $44.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.71 | $43.83 | $39.95 | $41.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.95 | $42.61 | $40.44 | $42.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.60 | $45.65 | $42.33 | $44.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.66 | $45.50 | $43.94 | $45.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.33 | $46.39 | $44.02 | $45.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $45.38 | $45.39 | $42.09 | $43.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.47 | $46.05 | $42.91 | $44.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.21 | $48.40 | $44.93 | $47.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.68 | $50.08 | $47.67 | $48.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.82 | $51.69 | $48.25 | $50.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.04 | $52.15 | $49.12 | $51.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.23 | $52.61 | $50.71 | $51.82 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.48 | $52.54 | $49.16 | $49.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.49 | $49.76 | $47.59 | $47.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.13 | $49.22 | $47.54 | $49.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.96 | $53.25 | $48.17 | $51.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.66 | $53.96 | $50.02 | $51.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.59 | $52.57 | $49.39 | $50.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.66 | $50.89 | $44.20 | $44.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.50 | $49.32 | $44.31 | $48.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.47 | $52.03 | $49.17 | $51.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $52.50 | $53.96 | $51.70 | $53.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.48 | $58.53 | $53.48 | $55.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.52 | $58.53 | $54.82 | $58.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.22 | $64.62 | $58.02 | $64.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.40 | $66.59 | $62.33 | $65.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $65.83 | $73.16 | $61.71 | $73.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.76 | $76.44 | $71.41 | $74.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $75.27 | $75.97 | $72.02 | $74.41 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $74.52 | $75.10 | $72.28 | $73.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.36 | $74.59 | $70.06 | $72.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.58 | $77.46 | $72.33 | $76.24 | 0 |
| May 3, 2021 – May 7, 2021 | $77.05 | $92.05 | $76.81 | $91.53 | 0 |
| May 10, 2021 – May 14, 2021 | $93.06 | $96.37 | $87.92 | $95.01 | 0 |
| May 17, 2021 – May 21, 2021 | $94.54 | $100.01 | $90.23 | $94.66 | 0 |
| May 24, 2021 – May 28, 2021 | $94.55 | $96.60 | $92.37 | $95.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $97.32 | $102.85 | $95.22 | $100.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $100.44 | $102.19 | $97.79 | $98.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $98.25 | $98.55 | $85.93 | $86.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $87.57 | $92.11 | $87.06 | $89.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $89.86 | $90.61 | $87.66 | $89.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $89.56 | $90.78 | $85.30 | $90.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.37 | $91.97 | $85.30 | $85.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $83.60 | $88.60 | $81.64 | $87.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $88.29 | $97.70 | $88.15 | $96.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $97.46 | $99.36 | $94.36 | $97.09 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $96.49 | $119.90 | $96.29 | $117.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $115.48 | $115.90 | $107.70 | $108.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $109.92 | $117.24 | $109.15 | $111.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $112.74 | $114.88 | $105.51 | $106.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $106.11 | $108.23 | $103.62 | $104.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $105.49 | $105.79 | $96.84 | $97.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $91.05 | $95.76 | $86.87 | $93.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $93.68 | $97.76 | $87.65 | $91.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91.58 | $94.21 | $87.92 | $91.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.40 | $97.55 | $91.90 | $95.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $92.95 | $99.57 | $91.58 | $95.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.38 | $107.36 | $95.52 | $104.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $105.47 | $108.00 | $99.26 | $104.85 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $110.33 | $111.50 | $102.45 | $104.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $104.10 | $106.81 | $101.40 | $105.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.32 | $114.06 | $102.09 | $106.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $107.81 | $109.33 | $97.76 | $103.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $104.78 | $108.00 | $102.18 | $105.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $106.53 | $113.11 | $96.60 | $110.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $107.97 | $109.08 | $102.93 | $106.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $107.20 | $109.45 | $105.59 | $107.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $107.83 | $118.89 | $105.48 | $107.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $107.00 | $109.03 | $100.82 | $104.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $101.77 | $102.22 | $87.18 | $87.33 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $84.69 | $94.40 | $83.06 | $93.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $93.27 | $107.92 | $92.98 | $104.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $105.89 | $115.78 | $102.49 | $111.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $111.69 | $116.74 | $109.36 | $115.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $115.18 | $122.48 | $105.29 | $122.06 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $120.90 | $131.63 | $120.32 | $130.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $129.20 | $130.19 | $117.88 | $126.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $127.20 | $132.13 | $120.77 | $127.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $129.40 | $148.00 | $129.40 | $147.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $145.99 | $146.68 | $135.67 | $140.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $140.79 | $144.93 | $134.66 | $141.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $142.67 | $157.10 | $141.63 | $155.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $156.12 | $176.93 | $150.60 | $151.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $147.95 | $154.37 | $143.63 | $145.75 | 0 |
| May 2, 2022 – May 6, 2022 | $145.47 | $146.12 | $126.53 | $128.58 | 0 |
| May 9, 2022 – May 13, 2022 | $124.73 | $127.26 | $115.11 | $116.57 | 0 |
| May 16, 2022 – May 20, 2022 | $115.05 | $119.13 | $109.31 | $112.97 | 0 |
| May 23, 2022 – May 27, 2022 | $115.96 | $129.94 | $113.93 | $129.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $127.63 | $129.70 | $120.40 | $121.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $122.85 | $126.20 | $111.88 | $113.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $109.09 | $113.93 | $104.31 | $107.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $112.06 | $112.06 | $97.51 | $104.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $105.89 | $106.44 | $96.72 | $99.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $96.49 | $106.39 | $94.72 | $103.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $101.60 | $106.09 | $100.05 | $104.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $106.76 | $123.66 | $106.49 | $113.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $114.83 | $128.77 | $113.76 | $128.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $127.24 | $131.16 | $122.33 | $129.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $131.12 | $138.02 | $128.70 | $135.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $133.15 | $136.08 | $129.09 | $130.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $128.64 | $138.22 | $127.64 | $132.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $131.45 | $133.90 | $119.87 | $123.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $123.93 | $136.26 | $123.33 | $135.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $136.86 | $137.59 | $107.99 | $110.76 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $109.83 | $112.70 | $97.98 | $100.16 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.91 | $103.75 | $97.31 | $101.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $104.36 | $114.49 | $103.85 | $109.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $111.36 | $118.73 | $109.16 | $112.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $115.65 | $128.84 | $110.33 | $128.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $128.18 | $132.99 | $125.72 | $127.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $126.40 | $130.61 | $120.29 | $126.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $128.26 | $136.84 | $124.26 | $131.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $130.84 | $138.43 | $130.41 | $134.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $134.23 | $145.58 | $133.77 | $141.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $140.48 | $146.72 | $137.84 | $146.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $145.96 | $147.30 | $139.53 | $139.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $140.02 | $145.42 | $123.05 | $126.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $126.88 | $131.16 | $124.56 | $129.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $130.35 | $131.99 | $124.76 | $125.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $125.76 | $139.19 | $123.86 | $137.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $138.43 | $150.79 | $134.54 | $150.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $149.97 | $152.58 | $142.77 | $146.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $146.64 | $163.66 | $143.58 | $159.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $157.58 | $174.28 | $156.20 | $168.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $166.88 | $167.60 | $154.61 | $156.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $156.66 | $165.17 | $154.80 | $160.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $160.11 | $163.14 | $151.36 | $155.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $157.46 | $170.68 | $155.98 | $170.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $168.16 | $169.58 | $149.92 | $151.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $148.02 | $152.26 | $132.64 | $137.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $139.87 | $146.90 | $137.60 | $141.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $143.99 | $148.37 | $140.91 | $147.87 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $147.07 | $149.65 | $135.25 | $139.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $139.33 | $144.42 | $139.16 | $139.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $140.40 | $151.59 | $139.67 | $146.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $146.06 | $148.77 | $137.54 | $141.85 | 0 |
| May 1, 2023 – May 5, 2023 | $142.59 | $143.91 | $132.95 | $136.24 | 0 |
| May 8, 2023 – May 12, 2023 | $138.65 | $139.09 | $127.72 | $133.14 | 0 |
| May 15, 2023 – May 19, 2023 | $134.17 | $135.82 | $130.60 | $132.75 | 0 |
| May 22, 2023 – May 26, 2023 | $133.20 | $134.68 | $126.98 | $130.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $129.42 | $135.82 | $124.25 | $135.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $134.98 | $143.15 | $132.41 | $139.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $138.82 | $150.07 | $137.73 | $144.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $143.25 | $147.90 | $141.23 | $147.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $148.04 | $158.01 | $147.81 | $157.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $157.23 | $160.51 | $150.46 | $155.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $154.57 | $165.47 | $154.23 | $160.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $159.12 | $164.96 | $156.88 | $157.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $158.24 | $167.34 | $156.99 | $162.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $163.94 | $167.79 | $160.82 | $161.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $162.07 | $164.76 | $157.81 | $159.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $163.67 | $167.57 | $159.36 | $161.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $161.93 | $163.72 | $156.60 | $158.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $158.85 | $167.98 | $158.56 | $165.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $165.33 | $165.33 | $158.00 | $158.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $160.85 | $161.89 | $148.75 | $149.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $149.25 | $153.77 | $145.38 | $147.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $146.80 | $153.91 | $145.49 | $150.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $150.74 | $153.01 | $147.79 | $151.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $151.48 | $153.04 | $139.53 | $141.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $144.09 | $144.97 | $135.99 | $136.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $135.70 | $144.98 | $134.96 | $142.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $144.01 | $149.48 | $140.04 | $146.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $147.83 | $149.55 | $144.72 | $147.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $146.70 | $151.58 | $145.52 | $151.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $151.18 | $153.42 | $150.03 | $151.42 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $151.09 | $166.49 | $150.67 | $164.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $162.82 | $164.07 | $155.61 | $156.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $154.72 | $169.12 | $153.21 | $166.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $169.30 | $172.74 | $166.89 | $171.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $171.57 | $172.63 | $167.69 | $168.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $167.86 | $172.06 | $164.16 | $164.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $164.36 | $167.08 | $161.08 | $163.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $163.21 | $165.91 | $159.74 | $161.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $160.49 | $171.29 | $160.46 | $169.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $169.60 | $184.54 | $167.31 | $177.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $176.00 | $181.51 | $174.99 | $180.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $180.33 | $183.21 | $172.23 | $179.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $177.45 | $184.44 | $176.54 | $183.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $183.08 | $188.45 | $182.75 | $184.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $184.58 | $186.28 | $176.95 | $179.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $178.09 | $182.58 | $174.46 | $182.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $183.49 | $191.33 | $181.96 | $187.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $189.16 | $192.85 | $187.31 | $191.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $193.55 | $196.63 | $190.21 | $194.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $195.83 | $196.72 | $187.06 | $188.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $191.01 | $191.68 | $183.12 | $185.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $185.08 | $187.63 | $165.55 | $170.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $170.55 | $171.15 | $162.55 | $168.55 | 0 |
| May 6, 2024 – May 10, 2024 | $170.10 | $170.29 | $164.33 | $169.08 | 0 |
| May 13, 2024 – May 17, 2024 | $168.52 | $171.13 | $166.22 | $166.80 | 0 |
| May 20, 2024 – May 24, 2024 | $166.87 | $167.66 | $164.24 | $165.98 | 0 |
| May 27, 2024 – May 31, 2024 | $165.86 | $165.97 | $160.06 | $163.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $162.70 | $163.56 | $155.06 | $156.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $155.31 | $156.40 | $144.51 | $149.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $149.18 | $154.56 | $147.45 | $152.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $153.09 | $156.03 | $145.57 | $153.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $154.25 | $155.09 | $149.08 | $149.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $149.52 | $157.96 | $146.11 | $156.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $158.53 | $162.90 | $157.83 | $158.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $157.84 | $160.37 | $150.44 | $156.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $155.86 | $161.20 | $145.26 | $146.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $142.47 | $149.14 | $139.58 | $141.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $141.32 | $143.45 | $135.58 | $141.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $141.22 | $143.99 | $138.93 | $143.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $145.94 | $148.35 | $143.25 | $147.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $145.65 | $145.88 | $134.11 | $134.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $137.71 | $141.15 | $129.75 | $139.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $140.30 | $145.29 | $134.59 | $142.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $142.59 | $148.77 | $140.97 | $146.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $146.53 | $151.43 | $145.33 | $147.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $146.41 | $150.14 | $143.11 | $148.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $147.39 | $155.66 | $146.35 | $154.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $154.73 | $155.39 | $137.05 | $138.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $139.80 | $145.77 | $137.39 | $140.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $139.74 | $166.43 | $137.94 | $155.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $156.16 | $157.30 | $142.25 | $143.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $143.48 | $149.58 | $140.26 | $148.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $149.19 | $153.19 | $148.69 | $150.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $153.05 | $154.68 | $138.90 | $139.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $141.38 | $143.59 | $122.01 | $122.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $121.02 | $123.07 | $111.20 | $113.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.70 | $117.43 | $112.12 | $114.47 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $113.93 | $116.38 | $110.08 | $113.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $115.97 | $121.06 | $113.99 | $115.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $116.07 | $123.70 | $115.32 | $122.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $124.05 | $125.27 | $119.02 | $119.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $120.32 | $128.91 | $116.99 | $125.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $127.67 | $133.44 | $123.79 | $127.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $134.15 | $138.76 | $129.85 | $135.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $137.29 | $140.29 | $132.31 | $132.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $132.69 | $136.72 | $130.84 | $134.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $136.96 | $137.41 | $123.98 | $131.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $128.05 | $131.23 | $123.29 | $129.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $127.95 | $128.97 | $117.26 | $119.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $124.54 | $126.92 | $119.50 | $119.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $118.22 | $121.61 | $98.28 | $101.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $97.74 | $115.03 | $96.13 | $109.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $111.40 | $112.15 | $106.20 | $108.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $107.70 | $114.52 | $104.34 | $113.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $114.04 | $122.11 | $111.31 | $121.14 | 0 |
| May 5, 2025 – May 9, 2025 | $119.77 | $121.05 | $112.31 | $113.50 | 0 |
| May 12, 2025 – May 16, 2025 | $118.68 | $120.58 | $112.19 | $114.43 | 0 |
| May 19, 2025 – May 23, 2025 | $112.26 | $114.32 | $105.20 | $106.87 | 0 |
| May 26, 2025 – May 30, 2025 | $107.94 | $108.95 | $104.63 | $107.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $121.07 | $123.87 | $113.63 | $119.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $121.52 | $123.69 | $113.93 | $120.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $121.07 | $127.56 | $118.61 | $122.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $121.41 | $129.85 | $120.99 | $129.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $129.42 | $137.76 | $127.07 | $136.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $135.02 | $143.47 | $134.47 | $140.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $139.34 | $141.37 | $134.13 | $139.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $141.53 | $144.57 | $138.79 | $144.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $144.26 | $145.56 | $132.58 | $137.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $137.21 | $140.12 | $134.89 | $137.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $137.08 | $149.69 | $134.33 | $143.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $144.11 | $147.38 | $140.86 | $146.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $146.72 | $149.53 | $145.61 | $147.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $144.38 | $148.62 | $140.76 | $145.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $145.98 | $145.98 | $139.46 | $139.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $139.58 | $144.84 | $131.22 | $131.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $131.62 | $137.07 | $130.51 | $136.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $137.09 | $138.88 | $133.36 | $137.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $137.05 | $140.65 | $132.70 | $132.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $135.58 | $138.83 | $130.42 | $130.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $133.63 | $140.40 | $132.87 | $137.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $139.27 | $154.77 | $138.26 | $149.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $148.49 | $148.98 | $141.09 | $143.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $143.80 | $149.60 | $139.97 | $146.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $146.01 | $152.56 | $145.00 | $151.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $150.69 | $158.87 | $149.84 | $158.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $157.65 | $165.14 | $157.57 | $158.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $158.67 | $166.93 | $156.15 | $163.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $164.60 | $164.60 | $153.95 | $158.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $158.98 | $165.32 | $158.04 | $165.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $163.90 | $169.07 | $161.68 | $168.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $169.42 | $171.36 | $160.89 | $163.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $164.07 | $175.35 | $162.45 | $173.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $171.95 | $182.38 | $171.13 | $181.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $182.01 | $182.70 | $165.12 | $177.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $175.40 | $192.43 | $174.73 | $192.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $191.01 | $196.23 | $176.46 | $182.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $183.47 | $186.64 | $176.02 | $179.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $179.10 | $180.64 | $172.30 | $176.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $176.07 | $180.22 | $166.11 | $168.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $166.17 | $172.59 | $161.45 | $162.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $164.62 | $165.43 | $154.61 | $158.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $162.26 | $167.41 | $159.55 | $162.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $164.44 | $175.28 | $163.06 | $172.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $170.99 | $188.22 | $167.35 | $186.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $186.12 | $197.13 | $186.12 | $195.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $195.05 | $216.26 | $195.01 | $214.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $214.08 | $227.96 | $213.14 | $226.04 | 0 |
| May 4, 2026 – May 8, 2026 | $226.00 | $235.44 | $222.79 | $227.50 | 0 |
| May 11, 2026 – May 15, 2026 | $229.02 | $235.45 | $226.11 | $227.02 | 0 |
| May 18, 2026 – May 22, 2026 | $226.62 | $233.05 | $219.49 | $232.00 | 0 |
| May 25, 2026 – May 29, 2026 | $232.92 | $251.39 | $232.19 | $250.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $247.58 | $264.67 | $245.88 | $254.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $256.23 | $268.14 | $244.73 | $265.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $269.33 | $270.23 | $241.45 | $243.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $244.18 | $249.04 | $236.92 | $239.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $238.91 | $241.16 | $214.61 | $220.75 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $220.75 | $225.85 | $220.00 | $223.92 | |