| Feb 25, 2019 – Mar 1, 2019 | $46.00 | $46.09 | $45.50 | $45.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.09 | $46.09 | $45.48 | $45.71 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.84 | $45.84 | $34.43 | $37.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.01 | $38.01 | $34.15 | $35.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.23 | $35.30 | $32.75 | $33.26 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.44 | $34.29 | $32.53 | $34.14 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.07 | $34.14 | $32.61 | $34.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.95 | $35.34 | $33.52 | $34.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $34.76 | $34.92 | $34.02 | $34.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.92 | $35.82 | $33.60 | $33.95 | 0 |
| May 6, 2019 – May 10, 2019 | $33.68 | $35.56 | $33.39 | $34.91 | 0 |
| May 13, 2019 – May 17, 2019 | $34.22 | $35.04 | $33.25 | $34.02 | 0 |
| May 20, 2019 – May 24, 2019 | $33.90 | $34.64 | $33.39 | $33.66 | 0 |
| May 27, 2019 – May 31, 2019 | $33.70 | $34.04 | $31.64 | $32.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.96 | $32.19 | $30.80 | $31.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.04 | $32.37 | $30.90 | $32.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.29 | $34.00 | $32.19 | $32.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.83 | $33.51 | $32.04 | $33.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.24 | $33.73 | $32.59 | $33.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.30 | $33.77 | $32.66 | $33.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.76 | $33.88 | $32.78 | $33.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.28 | $34.46 | $32.67 | $33.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.88 | $34.63 | $33.12 | $33.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.25 | $33.96 | $31.89 | $32.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.94 | $32.44 | $29.79 | $30.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.38 | $31.04 | $28.84 | $28.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.03 | $30.74 | $28.79 | $30.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.99 | $31.90 | $29.88 | $31.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.65 | $31.88 | $30.65 | $31.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.92 | $31.06 | $29.12 | $29.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.72 | $29.83 | $28.59 | $28.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.04 | $29.44 | $27.28 | $28.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.23 | $29.16 | $27.27 | $28.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.71 | $29.90 | $28.50 | $29.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.71 | $30.91 | $29.18 | $29.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.88 | $30.68 | $29.08 | $29.74 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.83 | $32.34 | $29.64 | $32.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.08 | $32.22 | $31.15 | $31.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.50 | $33.43 | $31.41 | $32.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.78 | $33.23 | $32.46 | $32.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.82 | $33.07 | $31.87 | $32.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.59 | $33.96 | $32.36 | $33.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.92 | $34.28 | $33.46 | $34.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.12 | $34.63 | $34.00 | $34.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.35 | $34.48 | $33.58 | $33.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.65 | $34.44 | $33.38 | $33.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.71 | $36.49 | $33.48 | $36.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.81 | $36.16 | $33.22 | $33.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.46 | $34.37 | $33.10 | $34.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.24 | $36.19 | $33.49 | $33.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.85 | $35.15 | $33.66 | $34.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.67 | $35.14 | $32.82 | $33.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.73 | $32.73 | $27.69 | $28.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.21 | $30.17 | $26.04 | $26.67 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.90 | $27.06 | $22.75 | $24.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.02 | $23.65 | $19.21 | $19.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.54 | $23.63 | $18.32 | $20.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.62 | $22.95 | $20.17 | $20.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.65 | $25.07 | $21.56 | $24.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.88 | $24.92 | $22.97 | $24.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.20 | $24.77 | $22.12 | $22.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.31 | $26.46 | $23.09 | $23.51 | 0 |
| May 4, 2020 – May 8, 2020 | $23.42 | $25.04 | $21.79 | $24.04 | 0 |
| May 11, 2020 – May 15, 2020 | $23.61 | $24.22 | $21.95 | $24.10 | 0 |
| May 18, 2020 – May 22, 2020 | $24.96 | $26.28 | $24.62 | $25.70 | 0 |
| May 25, 2020 – May 29, 2020 | $26.57 | $27.88 | $26.22 | $26.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.93 | $29.91 | $26.88 | $28.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.69 | $30.31 | $25.58 | $26.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.30 | $28.18 | $25.06 | $26.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.93 | $26.68 | $23.55 | $23.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.92 | $25.64 | $23.79 | $24.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.97 | $25.23 | $22.12 | $23.41 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.22 | $24.38 | $22.51 | $23.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.24 | $25.32 | $22.46 | $24.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.58 | $24.74 | $23.28 | $23.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.82 | $25.15 | $22.40 | $22.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.75 | $24.09 | $22.36 | $23.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.94 | $24.18 | $23.28 | $24.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.12 | $25.73 | $24.04 | $25.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.89 | $26.68 | $24.99 | $25.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.67 | $26.81 | $25.53 | $26.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.38 | $27.90 | $25.73 | $26.07 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.67 | $25.80 | $23.84 | $24.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.26 | $26.59 | $25.10 | $26.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.32 | $27.98 | $25.93 | $27.22 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.45 | $27.52 | $24.59 | $25.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.26 | $25.80 | $24.03 | $25.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.01 | $25.03 | $23.25 | $24.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.86 | $27.30 | $23.29 | $24.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.15 | $25.75 | $23.62 | $24.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.01 | $26.32 | $24.87 | $25.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.11 | $27.74 | $25.87 | $27.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.10 | $28.91 | $26.77 | $27.82 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.61 | $28.00 | $26.58 | $27.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.74 | $27.76 | $25.97 | $26.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.91 | $26.61 | $25.29 | $26.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.54 | $27.55 | $26.39 | $27.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.26 | $30.01 | $26.53 | $28.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.94 | $29.59 | $27.35 | $29.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.52 | $29.52 | $27.82 | $28.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $28.16 | $37.98 | $28.06 | $29.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.14 | $29.90 | $28.00 | $29.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.52 | $30.67 | $28.42 | $30.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.35 | $31.70 | $29.37 | $31.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.48 | $32.98 | $30.58 | $31.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.76 | $38.64 | $31.27 | $38.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.12 | $40.32 | $37.43 | $40.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.31 | $42.00 | $38.88 | $40.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.19 | $40.98 | $33.11 | $35.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.39 | $35.81 | $33.52 | $34.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $34.34 | $35.63 | $33.19 | $35.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.40 | $36.15 | $34.75 | $35.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.42 | $36.43 | $35.06 | $36.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.12 | $36.16 | $34.89 | $35.08 | 0 |
| May 3, 2021 – May 7, 2021 | $35.49 | $36.03 | $33.97 | $35.92 | 0 |
| May 10, 2021 – May 14, 2021 | $35.92 | $36.99 | $34.82 | $34.93 | 0 |
| May 17, 2021 – May 21, 2021 | $35.39 | $35.83 | $34.42 | $35.23 | 0 |
| May 24, 2021 – May 28, 2021 | $35.18 | $35.98 | $34.64 | $35.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.27 | $35.37 | $33.79 | $34.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.95 | $35.68 | $34.09 | $35.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.60 | $35.75 | $34.60 | $35.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.39 | $36.43 | $34.51 | $35.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.24 | $36.38 | $34.26 | $34.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.96 | $34.96 | $33.11 | $34.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.05 | $34.65 | $33.01 | $33.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.79 | $34.10 | $32.30 | $33.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.85 | $34.62 | $33.32 | $33.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.53 | $35.19 | $32.02 | $34.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.05 | $35.26 | $33.79 | $34.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.51 | $35.28 | $33.69 | $34.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.54 | $35.12 | $34.31 | $34.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.87 | $35.48 | $34.45 | $34.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.76 | $35.09 | $33.71 | $33.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.20 | $35.95 | $33.14 | $35.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.19 | $37.56 | $34.53 | $37.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.94 | $38.79 | $36.81 | $38.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.48 | $40.89 | $38.31 | $39.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.97 | $40.40 | $38.11 | $39.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.28 | $41.12 | $39.05 | $40.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.20 | $40.27 | $37.18 | $37.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.78 | $40.17 | $37.18 | $39.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.19 | $39.37 | $37.29 | $38.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.84 | $39.48 | $36.54 | $36.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.79 | $37.17 | $34.96 | $35.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.57 | $35.68 | $32.46 | $34.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.35 | $35.27 | $34.20 | $34.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.36 | $35.64 | $33.26 | $34.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.49 | $35.39 | $33.78 | $35.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.12 | $35.63 | $34.63 | $34.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.99 | $36.91 | $34.68 | $36.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.00 | $38.79 | $36.34 | $38.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.73 | $39.12 | $35.34 | $35.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.85 | $37.86 | $35.47 | $37.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.73 | $38.81 | $37.23 | $38.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.64 | $42.42 | $38.14 | $40.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.96 | $41.25 | $39.56 | $39.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.84 | $40.20 | $37.63 | $39.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.79 | $41.35 | $38.67 | $40.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.38 | $40.85 | $37.28 | $37.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.42 | $38.91 | $36.61 | $38.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.98 | $39.88 | $38.18 | $39.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.93 | $39.04 | $37.00 | $37.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.13 | $37.63 | $35.86 | $36.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.97 | $37.66 | $36.58 | $37.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.98 | $38.07 | $35.89 | $36.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.00 | $36.32 | $33.93 | $34.01 | 0 |
| May 2, 2022 – May 6, 2022 | $34.12 | $35.25 | $32.47 | $32.84 | 0 |
| May 9, 2022 – May 13, 2022 | $32.48 | $32.76 | $29.75 | $32.08 | 0 |
| May 16, 2022 – May 20, 2022 | $32.03 | $33.17 | $31.30 | $31.75 | 0 |
| May 23, 2022 – May 27, 2022 | $32.39 | $33.72 | $30.58 | $33.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.54 | $33.95 | $32.13 | $32.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.36 | $33.11 | $30.73 | $30.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.17 | $31.67 | $29.73 | $30.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.87 | $31.47 | $30.00 | $31.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.22 | $31.76 | $30.35 | $31.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.98 | $32.07 | $30.49 | $31.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.27 | $32.00 | $30.36 | $31.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.52 | $33.55 | $31.07 | $33.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.30 | $33.74 | $31.20 | $31.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.15 | $32.27 | $31.08 | $31.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.78 | $34.89 | $31.58 | $34.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.40 | $34.84 | $33.68 | $33.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.50 | $33.70 | $32.44 | $32.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.31 | $33.17 | $32.08 | $32.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.32 | $33.09 | $31.12 | $33.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.12 | $33.44 | $31.22 | $32.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.97 | $32.88 | $29.80 | $30.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.11 | $30.66 | $28.98 | $29.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.70 | $30.96 | $29.23 | $29.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.16 | $30.77 | $28.71 | $30.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.43 | $28.76 | $27.02 | $28.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.34 | $28.82 | $26.79 | $27.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.57 | $29.89 | $27.22 | $28.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.84 | $29.35 | $26.84 | $29.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.24 | $29.94 | $28.63 | $29.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.69 | $29.93 | $28.91 | $29.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.72 | $31.31 | $29.50 | $31.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.06 | $31.30 | $28.97 | $29.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.90 | $31.32 | $29.03 | $29.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.29 | $29.49 | $27.97 | $29.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.40 | $29.51 | $28.60 | $29.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.99 | $30.38 | $28.69 | $30.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.37 | $30.93 | $29.75 | $30.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $30.74 | $30.96 | $29.46 | $30.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.21 | $32.64 | $30.21 | $32.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.10 | $33.72 | $32.02 | $33.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $32.89 | $35.18 | $31.76 | $34.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.27 | $35.62 | $33.81 | $35.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.17 | $35.52 | $34.13 | $34.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.46 | $34.49 | $33.34 | $33.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.85 | $34.23 | $31.58 | $31.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.67 | $31.96 | $31.00 | $31.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.55 | $32.95 | $30.94 | $31.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.99 | $32.82 | $31.49 | $32.78 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.85 | $33.17 | $31.98 | $32.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.07 | $33.30 | $31.90 | $32.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.19 | $32.95 | $31.55 | $32.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.27 | $32.58 | $30.61 | $32.02 | 0 |
| May 1, 2023 – May 5, 2023 | $31.91 | $32.42 | $29.94 | $30.78 | 0 |
| May 8, 2023 – May 12, 2023 | $30.69 | $31.92 | $29.10 | $29.58 | 0 |
| May 15, 2023 – May 19, 2023 | $29.63 | $30.44 | $29.36 | $30.17 | 0 |
| May 22, 2023 – May 26, 2023 | $30.37 | $30.63 | $29.63 | $30.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.20 | $30.82 | $29.79 | $30.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.65 | $32.70 | $30.60 | $32.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.26 | $32.78 | $31.90 | $32.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $32.29 | $32.43 | $31.34 | $31.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.57 | $33.34 | $31.50 | $32.73 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.51 | $33.25 | $32.42 | $32.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.93 | $33.21 | $31.71 | $31.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.93 | $33.01 | $31.78 | $32.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.23 | $32.40 | $31.63 | $32.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.07 | $32.54 | $31.50 | $31.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.05 | $34.09 | $31.81 | $33.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.19 | $33.32 | $31.54 | $32.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.13 | $32.31 | $31.04 | $31.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.42 | $32.57 | $30.03 | $30.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.99 | $31.04 | $29.90 | $30.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.43 | $31.59 | $30.38 | $30.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.87 | $31.44 | $30.16 | $30.42 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.41 | $30.63 | $29.64 | $30.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.16 | $30.27 | $28.84 | $29.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.31 | $30.72 | $29.23 | $30.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $30.15 | $31.17 | $29.68 | $29.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $29.75 | $30.01 | $28.52 | $28.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.71 | $31.78 | $27.82 | $30.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.78 | $30.87 | $28.76 | $29.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.00 | $29.81 | $28.55 | $29.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.49 | $29.95 | $29.23 | $29.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.48 | $29.54 | $28.42 | $29.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.20 | $29.46 | $28.17 | $29.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $29.07 | $29.84 | $27.89 | $28.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.07 | $29.43 | $28.48 | $28.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.87 | $29.08 | $28.55 | $28.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.79 | $29.61 | $28.54 | $29.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $29.21 | $30.33 | $28.94 | $30.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.00 | $30.19 | $29.49 | $30.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.25 | $31.36 | $30.15 | $31.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.22 | $31.83 | $30.79 | $30.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.62 | $31.99 | $27.68 | $28.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.85 | $29.88 | $28.42 | $29.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.38 | $29.58 | $28.64 | $29.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.20 | $29.38 | $28.37 | $28.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.41 | $28.72 | $27.56 | $28.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $28.31 | $29.53 | $28.31 | $28.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.06 | $30.13 | $28.74 | $29.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.56 | $30.71 | $29.44 | $30.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.62 | $31.15 | $30.19 | $30.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.31 | $30.88 | $29.44 | $29.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.47 | $30.87 | $29.40 | $30.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.95 | $31.18 | $30.43 | $30.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.64 | $31.47 | $30.28 | $31.44 | 0 |
| May 6, 2024 – May 10, 2024 | $31.70 | $33.44 | $31.05 | $32.72 | 0 |
| May 13, 2024 – May 17, 2024 | $32.79 | $33.11 | $31.77 | $32.17 | 0 |
| May 20, 2024 – May 24, 2024 | $32.12 | $32.93 | $31.84 | $32.91 | 0 |
| May 27, 2024 – May 31, 2024 | $32.89 | $34.08 | $32.58 | $33.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.91 | $34.31 | $33.35 | $33.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.20 | $33.32 | $32.25 | $32.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.51 | $33.93 | $32.08 | $33.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.58 | $34.15 | $33.12 | $33.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.79 | $34.15 | $33.14 | $33.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.01 | $35.37 | $33.64 | $34.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.04 | $37.16 | $34.96 | $36.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.15 | $36.91 | $35.69 | $36.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.87 | $37.75 | $36.43 | $36.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.02 | $38.99 | $35.35 | $38.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.48 | $39.01 | $37.99 | $38.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.76 | $40.31 | $38.64 | $40.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.17 | $40.57 | $40.00 | $40.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.41 | $40.98 | $39.56 | $39.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.51 | $39.87 | $38.17 | $39.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.00 | $40.62 | $38.79 | $39.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.87 | $42.03 | $39.72 | $41.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.73 | $41.94 | $40.96 | $41.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.22 | $41.36 | $40.55 | $40.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.97 | $42.24 | $40.71 | $41.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.78 | $41.92 | $41.00 | $41.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.42 | $41.77 | $41.16 | $41.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.98 | $45.17 | $42.09 | $43.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.10 | $46.91 | $44.10 | $44.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.86 | $46.42 | $44.18 | $46.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.46 | $46.69 | $45.18 | $46.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.44 | $46.45 | $45.43 | $46.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.51 | $46.99 | $45.14 | $46.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $46.46 | $49.91 | $45.40 | $48.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.54 | $49.41 | $48.03 | $48.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $48.58 | $48.75 | $47.61 | $48.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $48.74 | $49.57 | $46.84 | $47.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.27 | $48.53 | $47.27 | $47.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.03 | $48.40 | $46.68 | $48.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $48.23 | $51.30 | $48.17 | $50.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $49.88 | $54.77 | $49.78 | $52.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $52.24 | $55.07 | $51.24 | $54.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $54.84 | $57.29 | $54.45 | $56.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.34 | $57.54 | $55.46 | $56.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.54 | $57.91 | $53.82 | $55.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $54.44 | $54.69 | $50.45 | $51.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.68 | $53.53 | $51.32 | $52.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.51 | $55.16 | $52.45 | $54.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.41 | $56.59 | $49.07 | $49.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $46.92 | $51.36 | $46.39 | $48.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $48.84 | $49.98 | $47.33 | $47.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.32 | $49.72 | $45.98 | $48.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.08 | $50.02 | $47.68 | $49.00 | 0 |
| May 5, 2025 – May 9, 2025 | $48.03 | $50.94 | $47.21 | $49.76 | 0 |
| May 12, 2025 – May 16, 2025 | $53.17 | $55.56 | $51.52 | $55.55 | 0 |
| May 19, 2025 – May 23, 2025 | $55.21 | $56.26 | $53.84 | $54.52 | 0 |
| May 26, 2025 – May 30, 2025 | $54.89 | $56.03 | $53.64 | $54.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.19 | $55.13 | $53.23 | $53.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $53.76 | $55.61 | $52.46 | $53.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.73 | $55.44 | $52.96 | $54.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $54.68 | $56.75 | $54.05 | $56.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.45 | $58.15 | $54.23 | $55.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $55.41 | $56.61 | $54.14 | $54.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.53 | $56.15 | $54.17 | $55.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.71 | $56.31 | $54.24 | $56.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $56.15 | $56.53 | $54.20 | $55.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.55 | $57.45 | $52.55 | $53.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $53.69 | $59.67 | $53.35 | $57.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.83 | $59.67 | $56.82 | $58.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.65 | $59.43 | $58.14 | $59.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $58.82 | $61.22 | $58.63 | $61.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.12 | $62.39 | $55.40 | $57.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $57.86 | $60.81 | $57.16 | $60.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.10 | $62.54 | $59.50 | $60.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $61.21 | $64.98 | $60.59 | $61.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $61.76 | $62.05 | $56.89 | $56.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $57.34 | $58.20 | $56.13 | $57.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $58.09 | $59.76 | $57.28 | $59.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.45 | $66.23 | $59.28 | $64.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $63.96 | $66.32 | $62.10 | $65.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.80 | $66.90 | $64.36 | $64.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.79 | $66.03 | $63.63 | $65.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $64.67 | $65.37 | $62.77 | $65.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.86 | $68.91 | $64.86 | $68.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $68.53 | $72.35 | $67.86 | $70.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $71.05 | $72.60 | $69.75 | $71.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $72.18 | $74.27 | $71.99 | $73.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.94 | $74.31 | $72.05 | $73.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $73.28 | $76.02 | $73.28 | $73.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $72.94 | $73.78 | $71.46 | $71.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.27 | $72.83 | $71.07 | $72.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.73 | $73.09 | $70.63 | $72.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $72.17 | $72.57 | $63.79 | $64.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $64.61 | $65.29 | $55.76 | $56.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $56.36 | $57.54 | $55.19 | $56.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $56.39 | $56.82 | $52.79 | $56.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $55.54 | $60.01 | $55.37 | $59.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $59.03 | $60.77 | $56.21 | $57.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $58.28 | $59.38 | $57.03 | $57.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.49 | $59.37 | $57.13 | $59.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.40 | $60.28 | $57.19 | $58.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $58.61 | $63.03 | $58.54 | $61.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $61.02 | $65.30 | $60.83 | $65.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $65.02 | $66.00 | $62.64 | $62.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $62.92 | $64.66 | $62.06 | $63.35 | 0 |
| May 4, 2026 – May 8, 2026 | $63.35 | $63.49 | $61.25 | $62.94 | 0 |
| May 11, 2026 – May 15, 2026 | $65.20 | $68.25 | $63.58 | $64.85 | 0 |
| May 18, 2026 – May 22, 2026 | $64.65 | $66.29 | $63.08 | $63.98 | 0 |
| May 25, 2026 – May 29, 2026 | $64.07 | $66.03 | $63.40 | $63.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $64.29 | $67.24 | $63.99 | $66.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.89 | $69.18 | $64.80 | $65.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.98 | $58.40 | $50.68 | $52.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $51.69 | $51.84 | $48.34 | $50.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.19 | $56.63 | $49.71 | $56.48 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $56.34 | $56.65 | $55.05 | $55.42 | |