| Dec 19, 2005 – Dec 23, 2005 | $11.00 | $12.78 | $10.55 | $11.95 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.20 | $14.00 | $12.13 | $13.10 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.90 | $13.85 | $12.77 | $12.93 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.83 | $14.77 | $12.82 | $14.77 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.45 | $16.75 | $14.30 | $16.56 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.57 | $18.50 | $16.36 | $17.05 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.06 | $18.00 | $16.78 | $17.65 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.70 | $19.30 | $17.49 | $19.07 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.00 | $19.56 | $17.90 | $17.94 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.55 | $19.20 | $17.46 | $18.49 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.35 | $18.58 | $17.50 | $17.55 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.55 | $18.49 | $17.55 | $18.08 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.00 | $18.70 | $17.83 | $18.51 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.45 | $19.11 | $18.39 | $18.85 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.83 | $19.99 | $18.47 | $19.84 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.86 | $19.90 | $18.92 | $19.20 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.18 | $19.25 | $18.87 | $19.20 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.16 | $19.55 | $19.11 | $19.16 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.15 | $19.56 | $19.00 | $19.00 | 0 |
| May 1, 2006 – May 5, 2006 | $19.05 | $20.50 | $19.05 | $20.24 | 0 |
| May 8, 2006 – May 12, 2006 | $20.34 | $21.35 | $19.97 | $21.06 | 0 |
| May 15, 2006 – May 19, 2006 | $21.13 | $21.99 | $20.68 | $21.80 | 0 |
| May 22, 2006 – May 26, 2006 | $21.79 | $23.72 | $21.00 | $23.34 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.40 | $24.06 | $22.30 | $23.68 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.62 | $24.90 | $23.55 | $23.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.70 | $23.79 | $20.78 | $21.19 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.19 | $22.28 | $21.03 | $21.43 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.40 | $22.38 | $20.36 | $20.36 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.45 | $21.64 | $20.44 | $20.98 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.08 | $22.09 | $21.07 | $21.83 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.82 | $22.48 | $20.75 | $21.19 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.20 | $21.90 | $20.75 | $21.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.10 | $21.25 | $18.85 | $19.46 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.36 | $19.93 | $18.17 | $19.02 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.00 | $20.63 | $18.94 | $20.08 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.97 | $20.44 | $19.22 | $19.27 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.25 | $21.86 | $19.25 | $21.01 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.00 | $21.49 | $19.70 | $19.88 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.79 | $22.66 | $19.79 | $22.01 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.70 | $22.56 | $20.73 | $21.43 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.41 | $22.40 | $20.35 | $20.42 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.35 | $20.93 | $19.68 | $20.85 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.88 | $20.97 | $19.80 | $20.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.96 | $20.49 | $19.60 | $19.99 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.85 | $20.38 | $19.75 | $19.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.90 | $22.16 | $19.87 | $21.41 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.61 | $22.74 | $19.84 | $21.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.60 | $22.66 | $21.27 | $21.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.93 | $22.10 | $21.51 | $21.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.45 | $24.00 | $20.40 | $23.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.14 | $24.66 | $22.09 | $22.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.00 | $23.02 | $21.72 | $21.80 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.85 | $22.38 | $21.23 | $21.96 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.95 | $22.72 | $21.51 | $22.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.60 | $24.05 | $22.58 | $23.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.31 | $25.29 | $22.95 | $23.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.67 | $24.80 | $23.47 | $24.77 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.78 | $25.15 | $23.98 | $24.45 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.40 | $24.90 | $24.12 | $24.46 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.37 | $25.49 | $24.21 | $24.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.80 | $25.63 | $24.20 | $24.95 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.83 | $24.85 | $24.09 | $24.12 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.18 | $24.28 | $22.19 | $22.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.93 | $23.31 | $21.07 | $22.26 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.13 | $22.40 | $21.25 | $22.04 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.17 | $23.25 | $21.92 | $23.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.10 | $23.41 | $21.93 | $22.06 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.06 | $22.20 | $21.26 | $21.50 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.50 | $22.45 | $21.17 | $21.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.32 | $22.33 | $21.14 | $22.32 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.21 | $22.22 | $20.64 | $20.70 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.64 | $21.04 | $20.01 | $20.94 | 0 |
| May 7, 2007 – May 11, 2007 | $20.88 | $21.87 | $20.62 | $21.04 | 0 |
| May 14, 2007 – May 18, 2007 | $21.04 | $21.22 | $19.81 | $20.46 | 0 |
| May 21, 2007 – May 25, 2007 | $20.46 | $20.46 | $18.75 | $19.90 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.99 | $23.40 | $19.59 | $22.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.57 | $23.14 | $22.10 | $22.92 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.93 | $24.07 | $22.30 | $23.61 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.62 | $24.09 | $22.52 | $22.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.90 | $23.46 | $21.88 | $22.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.42 | $22.88 | $22.17 | $22.87 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.90 | $23.06 | $21.05 | $22.84 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.80 | $23.27 | $22.10 | $22.63 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.68 | $22.71 | $19.74 | $20.14 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.01 | $20.34 | $18.70 | $18.71 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.74 | $22.95 | $16.85 | $22.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.25 | $22.65 | $19.05 | $20.89 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.00 | $21.35 | $20.17 | $21.26 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.24 | $21.30 | $20.31 | $20.70 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.60 | $21.88 | $20.00 | $20.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.39 | $20.84 | $19.80 | $20.73 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.64 | $22.00 | $19.46 | $20.76 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.80 | $21.48 | $20.14 | $21.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.29 | $23.40 | $21.10 | $23.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.08 | $24.03 | $22.06 | $22.17 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.02 | $22.15 | $19.35 | $19.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.31 | $20.74 | $19.04 | $20.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.47 | $20.54 | $18.65 | $19.34 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.34 | $19.58 | $15.23 | $15.79 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.80 | $16.75 | $15.32 | $16.23 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.23 | $16.23 | $13.78 | $14.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.77 | $14.79 | $12.86 | $13.42 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.60 | $13.83 | $12.50 | $13.57 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.57 | $15.02 | $13.51 | $14.02 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.78 | $15.47 | $13.17 | $15.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.48 | $15.59 | $14.50 | $14.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.55 | $14.74 | $13.65 | $13.72 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.81 | $15.04 | $12.79 | $13.42 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.58 | $13.59 | $10.68 | $10.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.49 | $10.67 | $9.26 | $10.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.98 | $11.61 | $9.87 | $11.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.47 | $11.94 | $10.23 | $10.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.45 | $11.90 | $10.17 | $11.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.48 | $11.91 | $10.89 | $11.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.23 | $12.57 | $10.86 | $11.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.94 | $12.03 | $11.09 | $11.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.53 | $11.71 | $10.28 | $10.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.29 | $11.12 | $9.76 | $11.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.00 | $12.36 | $10.85 | $11.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.11 | $13.26 | $12.02 | $13.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.28 | $13.58 | $12.18 | $12.77 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.84 | $13.58 | $12.10 | $13.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.36 | $14.15 | $13.27 | $13.90 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.87 | $14.92 | $13.43 | $14.39 | 0 |
| May 5, 2008 – May 9, 2008 | $14.39 | $14.39 | $12.64 | $13.50 | 0 |
| May 12, 2008 – May 16, 2008 | $13.35 | $16.15 | $13.35 | $15.52 | 0 |
| May 19, 2008 – May 23, 2008 | $15.55 | $15.55 | $14.01 | $14.50 | 0 |
| May 26, 2008 – May 30, 2008 | $14.46 | $15.81 | $14.30 | $15.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.15 | $15.25 | $13.98 | $14.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.11 | $14.11 | $12.75 | $13.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.00 | $13.50 | $11.69 | $11.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.73 | $11.91 | $10.33 | $10.49 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.34 | $11.34 | $9.60 | $9.93 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.33 | $10.79 | $9.61 | $10.52 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.59 | $11.58 | $9.86 | $11.24 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.29 | $13.50 | $11.16 | $12.67 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.64 | $13.03 | $11.71 | $12.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.28 | $16.38 | $11.99 | $16.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.88 | $17.50 | $15.88 | $17.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.55 | $17.87 | $15.65 | $16.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.92 | $16.62 | $15.20 | $16.05 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.38 | $16.73 | $15.48 | $15.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.52 | $17.36 | $15.00 | $16.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.71 | $18.75 | $13.39 | $16.59 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.35 | $16.87 | $15.45 | $16.71 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.30 | $16.75 | $14.28 | $14.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.98 | $14.55 | $9.32 | $12.33 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.14 | $13.62 | $10.66 | $11.93 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.92 | $12.11 | $8.31 | $8.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.29 | $11.91 | $7.45 | $11.25 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.22 | $11.74 | $8.70 | $8.89 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.20 | $9.20 | $5.46 | $5.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.43 | $5.51 | $2.73 | $3.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.06 | $4.99 | $2.95 | $4.89 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.88 | $4.88 | $3.57 | $4.03 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.09 | $4.25 | $3.50 | $3.83 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.90 | $4.36 | $3.50 | $4.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.31 | $4.74 | $3.85 | $4.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.39 | $5.89 | $4.07 | $5.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.58 | $6.55 | $5.16 | $5.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.60 | $5.84 | $4.66 | $5.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.18 | $5.69 | $4.72 | $5.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.51 | $6.44 | $5.07 | $5.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.15 | $5.91 | $4.81 | $5.30 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.28 | $6.09 | $3.48 | $3.53 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.55 | $3.74 | $3.19 | $3.36 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.41 | $3.71 | $3.20 | $3.51 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.42 | $3.48 | $2.73 | $2.89 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.91 | $2.97 | $2.47 | $2.85 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.91 | $2.97 | $2.50 | $2.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.63 | $3.26 | $2.60 | $2.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.86 | $3.10 | $2.55 | $3.05 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.00 | $3.04 | $2.66 | $2.97 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.91 | $4.12 | $2.82 | $3.94 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.94 | $4.34 | $3.35 | $4.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.05 | $4.50 | $3.63 | $4.40 | 0 |
| May 4, 2009 – May 8, 2009 | $4.34 | $5.63 | $4.34 | $5.19 | 0 |
| May 11, 2009 – May 15, 2009 | $5.02 | $5.18 | $4.55 | $4.90 | 0 |
| May 18, 2009 – May 22, 2009 | $5.00 | $5.47 | $4.89 | $5.36 | 0 |
| May 25, 2009 – May 29, 2009 | $5.26 | $5.80 | $5.17 | $5.72 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.86 | $6.07 | $5.22 | $5.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.61 | $5.68 | $5.25 | $5.67 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.57 | $5.63 | $5.02 | $5.29 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.22 | $5.22 | $4.44 | $4.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.98 | $5.13 | $4.40 | $4.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.38 | $4.56 | $4.01 | $4.19 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.20 | $5.35 | $3.98 | $5.33 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.31 | $5.94 | $5.00 | $5.94 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.94 | $6.14 | $5.50 | $5.84 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.90 | $6.21 | $5.59 | $5.92 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.87 | $6.90 | $5.75 | $6.12 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.83 | $6.80 | $5.76 | $6.62 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.64 | $7.21 | $6.60 | $7.06 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.92 | $7.12 | $6.58 | $7.09 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.22 | $7.84 | $7.09 | $7.81 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.55 | $8.78 | $7.55 | $8.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.49 | $8.88 | $7.81 | $8.05 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.12 | $8.43 | $7.38 | $7.70 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.77 | $8.84 | $7.58 | $8.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.39 | $8.63 | $7.79 | $7.87 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.82 | $8.09 | $7.25 | $7.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.41 | $7.71 | $6.59 | $6.66 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.74 | $7.22 | $6.33 | $6.99 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.15 | $8.15 | $7.03 | $7.71 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.82 | $8.07 | $7.27 | $7.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.53 | $7.80 | $7.08 | $7.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.17 | $7.51 | $6.83 | $7.45 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.47 | $7.94 | $7.41 | $7.93 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.98 | $8.23 | $7.90 | $8.23 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.23 | $8.96 | $8.04 | $8.83 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.85 | $8.90 | $8.49 | $8.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.67 | $10.29 | $8.59 | $9.64 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.74 | $9.79 | $9.00 | $9.32 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.34 | $9.70 | $8.90 | $9.16 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.30 | $12.36 | $9.19 | $11.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.52 | $11.98 | $11.41 | $11.91 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.93 | $11.95 | $11.05 | $11.92 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.94 | $12.39 | $11.68 | $12.29 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.31 | $12.99 | $12.00 | $12.99 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.97 | $13.89 | $12.38 | $13.84 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.88 | $14.48 | $13.74 | $13.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.91 | $14.00 | $13.02 | $13.07 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.96 | $14.12 | $12.90 | $13.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.77 | $14.82 | $13.77 | $14.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.54 | $15.82 | $14.52 | $15.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.73 | $16.42 | $15.26 | $15.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.29 | $16.30 | $14.92 | $16.29 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.46 | $16.90 | $15.62 | $15.69 | 0 |
| May 3, 2010 – May 7, 2010 | $15.83 | $16.03 | $13.12 | $13.80 | 0 |
| May 10, 2010 – May 14, 2010 | $14.19 | $14.93 | $13.21 | $13.45 | 0 |
| May 17, 2010 – May 21, 2010 | $13.40 | $13.79 | $11.72 | $12.63 | 0 |
| May 24, 2010 – May 28, 2010 | $12.58 | $12.86 | $11.03 | $12.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.06 | $12.15 | $11.09 | $11.23 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.27 | $11.60 | $10.53 | $11.59 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.77 | $12.48 | $11.59 | $12.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.25 | $12.37 | $10.59 | $11.04 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.39 | $11.49 | $10.10 | $10.26 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.62 | $11.41 | $9.98 | $11.38 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.36 | $11.72 | $8.78 | $8.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.00 | $9.61 | $8.44 | $9.58 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.59 | $9.79 | $8.95 | $9.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.45 | $9.85 | $8.88 | $9.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.16 | $9.43 | $8.34 | $8.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.39 | $9.24 | $8.17 | $8.80 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.90 | $9.04 | $8.29 | $9.03 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.99 | $9.94 | $8.41 | $9.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.36 | $9.57 | $9.10 | $9.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.47 | $9.97 | $9.39 | $9.65 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.67 | $10.33 | $9.44 | $9.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.78 | $10.51 | $9.57 | $9.91 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.83 | $9.88 | $9.29 | $9.64 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.70 | $9.81 | $9.30 | $9.77 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.78 | $9.92 | $9.43 | $9.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.71 | $9.87 | $9.42 | $9.49 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.52 | $10.01 | $9.03 | $9.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.73 | $10.20 | $9.57 | $10.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.07 | $10.57 | $9.87 | $10.51 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.60 | $10.93 | $10.40 | $10.90 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.88 | $11.65 | $10.49 | $11.42 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.34 | $11.86 | $11.26 | $11.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.50 | $11.89 | $11.10 | $11.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.68 | $11.85 | $11.57 | $11.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.69 | $12.09 | $11.39 | $11.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.58 | $11.86 | $11.13 | $11.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.20 | $11.96 | $11.11 | $11.83 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.77 | $11.79 | $10.83 | $10.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.87 | $11.02 | $10.14 | $10.26 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.28 | $10.86 | $10.16 | $10.48 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.52 | $11.66 | $10.46 | $11.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.61 | $11.64 | $11.27 | $11.33 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.23 | $11.28 | $10.16 | $10.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.64 | $11.24 | $10.33 | $10.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.85 | $10.87 | $10.18 | $10.35 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.20 | $10.38 | $9.88 | $10.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.36 | $10.50 | $9.91 | $10.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.10 | $10.24 | $9.82 | $9.98 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.98 | $10.57 | $9.80 | $10.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.29 | $10.33 | $9.76 | $9.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.74 | $10.04 | $9.70 | $9.93 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.91 | $11.25 | $9.84 | $11.09 | 0 |
| May 2, 2011 – May 6, 2011 | $11.11 | $11.15 | $10.61 | $10.75 | 0 |
| May 9, 2011 – May 13, 2011 | $10.77 | $10.86 | $10.40 | $10.46 | 0 |
| May 16, 2011 – May 20, 2011 | $10.37 | $11.31 | $9.90 | $11.00 | 0 |
| May 23, 2011 – May 27, 2011 | $10.79 | $11.32 | $10.69 | $11.04 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.20 | $11.59 | $10.80 | $10.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.81 | $11.14 | $10.06 | $10.92 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.91 | $11.00 | $10.49 | $10.67 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.62 | $11.27 | $10.53 | $10.94 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.91 | $11.79 | $10.79 | $11.70 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.70 | $12.44 | $11.46 | $12.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.82 | $11.91 | $11.30 | $11.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.40 | $11.71 | $10.98 | $11.69 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.51 | $11.74 | $10.84 | $11.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.31 | $11.40 | $9.00 | $9.38 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.14 | $10.52 | $8.37 | $9.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.37 | $9.83 | $8.22 | $8.44 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.73 | $8.86 | $7.94 | $8.51 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.64 | $9.48 | $8.54 | $8.55 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.29 | $8.95 | $8.03 | $8.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.97 | $8.95 | $7.90 | $8.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.32 | $8.51 | $7.66 | $8.33 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.41 | $8.85 | $7.98 | $8.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.95 | $8.46 | $7.14 | $8.05 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.25 | $9.34 | $8.17 | $9.09 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.98 | $9.11 | $8.18 | $8.84 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.89 | $9.88 | $8.58 | $9.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.71 | $9.86 | $8.01 | $8.89 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.86 | $8.91 | $8.01 | $8.36 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.36 | $9.25 | $8.00 | $9.18 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.74 | $8.91 | $8.06 | $8.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.36 | $9.07 | $8.28 | $8.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.99 | $9.29 | $8.30 | $8.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.50 | $8.57 | $8.05 | $8.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.33 | $8.67 | $8.10 | $8.65 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.64 | $8.70 | $8.25 | $8.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.55 | $9.82 | $8.54 | $9.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.69 | $10.45 | $9.58 | $10.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.90 | $10.91 | $9.77 | $10.67 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.69 | $10.79 | $10.31 | $10.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.27 | $11.00 | $10.07 | $10.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.85 | $10.94 | $10.36 | $10.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.84 | $10.96 | $10.47 | $10.51 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.51 | $10.77 | $9.45 | $10.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.93 | $9.96 | $9.12 | $9.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.27 | $9.50 | $9.00 | $9.39 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.40 | $9.46 | $9.12 | $9.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.34 | $9.55 | $9.15 | $9.39 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.49 | $10.00 | $9.20 | $9.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.38 | $9.46 | $8.84 | $9.09 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.91 | $8.96 | $8.46 | $8.47 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.53 | $8.75 | $8.32 | $8.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.30 | $8.99 | $8.14 | $8.97 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.97 | $9.20 | $8.21 | $8.29 | 0 |
| May 7, 2012 – May 11, 2012 | $8.25 | $9.90 | $8.01 | $9.11 | 0 |
| May 14, 2012 – May 18, 2012 | $9.00 | $9.65 | $8.91 | $9.13 | 0 |
| May 21, 2012 – May 25, 2012 | $9.17 | $9.67 | $9.10 | $9.39 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.51 | $9.61 | $8.69 | $8.72 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.78 | $9.09 | $8.57 | $8.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.87 | $8.97 | $8.39 | $8.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.84 | $9.47 | $8.81 | $9.19 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.08 | $9.32 | $8.63 | $9.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.20 | $9.76 | $9.10 | $9.18 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.15 | $9.24 | $8.38 | $8.99 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.95 | $9.38 | $8.72 | $9.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.87 | $8.92 | $8.56 | $8.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.87 | $9.10 | $8.63 | $9.02 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.06 | $9.37 | $8.50 | $8.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.72 | $8.94 | $8.59 | $8.84 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.80 | $9.05 | $8.42 | $8.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.64 | $8.89 | $8.52 | $8.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.52 | $8.94 | $8.47 | $8.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.79 | $9.29 | $8.63 | $9.16 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.12 | $9.21 | $8.64 | $8.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.66 | $8.92 | $8.37 | $8.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.65 | $8.75 | $8.15 | $8.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.68 | $9.03 | $8.45 | $8.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.56 | $8.93 | $8.45 | $8.92 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.87 | $9.09 | $8.80 | $9.01 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.02 | $9.48 | $8.92 | $9.24 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.22 | $9.64 | $8.71 | $8.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.75 | $8.81 | $8.39 | $8.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.67 | $8.87 | $8.58 | $8.84 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.79 | $9.21 | $8.61 | $8.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.82 | $8.88 | $8.61 | $8.69 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.70 | $9.09 | $8.68 | $9.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.08 | $9.69 | $8.98 | $9.36 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.32 | $9.45 | $8.87 | $8.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.98 | $10.12 | $8.96 | $9.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.99 | $10.05 | $9.81 | $9.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.90 | $10.11 | $9.76 | $10.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.04 | $10.35 | $9.97 | $10.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.30 | $10.45 | $10.08 | $10.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.31 | $10.49 | $10.15 | $10.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.49 | $10.76 | $10.44 | $10.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.61 | $10.63 | $10.17 | $10.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.37 | $10.79 | $9.67 | $10.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.70 | $11.33 | $10.59 | $11.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.40 | $12.15 | $11.36 | $12.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.84 | $12.18 | $11.65 | $12.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.13 | $12.68 | $12.11 | $12.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.37 | $12.39 | $11.76 | $12.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.09 | $13.01 | $12.09 | $12.67 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.63 | $12.75 | $11.95 | $12.12 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.12 | $12.80 | $12.00 | $12.54 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.55 | $12.98 | $12.31 | $12.69 | 0 |
| May 6, 2013 – May 10, 2013 | $12.72 | $14.13 | $12.69 | $14.07 | 0 |
| May 13, 2013 – May 17, 2013 | $14.00 | $14.15 | $13.63 | $13.88 | 0 |
| May 20, 2013 – May 24, 2013 | $13.88 | $14.14 | $13.37 | $14.10 | 0 |
| May 27, 2013 – May 31, 2013 | $14.29 | $14.65 | $13.61 | $13.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.69 | $14.11 | $13.38 | $14.09 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.10 | $16.31 | $13.60 | $15.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.58 | $15.77 | $14.70 | $15.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.89 | $15.74 | $14.67 | $15.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.53 | $16.19 | $15.53 | $15.95 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.06 | $16.43 | $15.74 | $16.30 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.31 | $16.77 | $16.25 | $16.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.45 | $16.74 | $16.21 | $16.71 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.68 | $16.88 | $16.35 | $16.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.63 | $18.93 | $16.15 | $18.53 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.48 | $18.50 | $16.66 | $17.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.88 | $17.78 | $16.88 | $17.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.59 | $17.68 | $16.77 | $16.86 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.07 | $17.50 | $16.70 | $17.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.23 | $17.89 | $17.06 | $17.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.68 | $17.70 | $16.91 | $17.11 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.10 | $18.50 | $16.89 | $18.41 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.23 | $19.23 | $18.01 | $18.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.86 | $19.28 | $17.92 | $18.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.70 | $19.55 | $18.56 | $19.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.60 | $19.60 | $19.11 | $19.45 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.50 | $19.79 | $18.97 | $19.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.60 | $19.65 | $17.15 | $18.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.28 | $18.32 | $17.56 | $17.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.62 | $17.83 | $17.17 | $17.67 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.69 | $18.46 | $17.41 | $18.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.37 | $18.42 | $17.80 | $18.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.30 | $18.86 | $18.23 | $18.69 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.79 | $19.50 | $18.58 | $19.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.49 | $19.94 | $19.36 | $19.82 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.85 | $20.39 | $19.69 | $20.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.33 | $20.93 | $20.16 | $20.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.57 | $21.09 | $19.98 | $20.85 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.97 | $21.26 | $20.65 | $20.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.97 | $21.44 | $20.51 | $21.27 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.18 | $21.70 | $20.55 | $21.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.40 | $21.81 | $21.15 | $21.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.65 | $22.11 | $21.49 | $21.82 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.84 | $24.80 | $21.71 | $22.69 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.46 | $23.20 | $22.18 | $23.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.00 | $23.39 | $22.62 | $23.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.33 | $23.39 | $22.39 | $22.46 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.12 | $22.40 | $21.29 | $21.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.73 | $22.34 | $20.99 | $21.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.16 | $21.16 | $19.93 | $20.04 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.24 | $20.69 | $19.61 | $20.58 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.67 | $21.66 | $20.43 | $20.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.02 | $21.28 | $20.09 | $21.01 | 0 |
| May 5, 2014 – May 9, 2014 | $20.92 | $23.16 | $20.79 | $22.21 | 0 |
| May 12, 2014 – May 16, 2014 | $22.36 | $23.30 | $21.96 | $22.30 | 0 |
| May 19, 2014 – May 23, 2014 | $22.32 | $24.33 | $22.26 | $24.25 | 0 |
| May 26, 2014 – May 30, 2014 | $24.30 | $24.71 | $23.37 | $23.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.75 | $24.30 | $23.37 | $24.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.21 | $24.27 | $22.88 | $23.51 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.46 | $23.98 | $23.31 | $23.57 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.61 | $24.42 | $23.39 | $24.14 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.18 | $25.28 | $24.12 | $25.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.01 | $25.24 | $23.85 | $24.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.25 | $24.34 | $23.67 | $24.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.00 | $24.36 | $23.67 | $24.01 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.96 | $24.12 | $21.49 | $21.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.59 | $21.79 | $20.82 | $21.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.16 | $21.56 | $20.82 | $21.46 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.54 | $21.90 | $21.36 | $21.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.80 | $22.18 | $21.59 | $21.96 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.37 | $22.87 | $22.37 | $22.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.61 | $23.79 | $22.61 | $23.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.51 | $24.75 | $23.34 | $24.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.45 | $24.54 | $23.59 | $24.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.94 | $24.52 | $23.05 | $24.14 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.23 | $24.70 | $22.74 | $22.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.64 | $22.74 | $21.14 | $22.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.53 | $23.76 | $22.49 | $23.54 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.50 | $26.92 | $23.43 | $26.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.00 | $26.49 | $25.51 | $25.99 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.06 | $26.56 | $25.85 | $26.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.83 | $26.82 | $25.58 | $26.04 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.11 | $27.00 | $26.11 | $26.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.73 | $27.39 | $26.35 | $27.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.14 | $27.42 | $25.07 | $25.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.30 | $26.31 | $24.80 | $26.29 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.20 | $26.91 | $26.00 | $26.53 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.73 | $27.06 | $25.77 | $26.16 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.96 | $26.08 | $24.71 | $25.29 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.18 | $25.66 | $24.33 | $25.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.11 | $25.57 | $24.42 | $25.47 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.43 | $25.71 | $23.74 | $23.77 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.85 | $24.64 | $23.53 | $24.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.14 | $25.10 | $24.08 | $25.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.05 | $25.85 | $24.95 | $25.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.82 | $26.32 | $25.34 | $25.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.75 | $26.79 | $25.55 | $25.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.51 | $25.88 | $24.84 | $25.08 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.24 | $25.86 | $25.08 | $25.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.47 | $25.64 | $24.61 | $25.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.18 | $25.69 | $24.98 | $25.69 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.53 | $26.12 | $25.46 | $25.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.76 | $26.33 | $25.60 | $25.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.82 | $26.30 | $25.53 | $25.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.01 | $27.24 | $24.99 | $27.08 | 0 |
| May 4, 2015 – May 8, 2015 | $27.25 | $27.79 | $26.42 | $26.85 | 0 |
| May 11, 2015 – May 15, 2015 | $26.82 | $27.25 | $26.25 | $27.16 | 0 |
| May 18, 2015 – May 22, 2015 | $27.14 | $27.71 | $26.89 | $27.36 | 0 |
| May 25, 2015 – May 29, 2015 | $27.25 | $28.97 | $27.17 | $28.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.53 | $29.10 | $28.39 | $29.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.00 | $29.21 | $28.37 | $28.93 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.74 | $29.05 | $28.42 | $28.73 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.97 | $29.17 | $28.54 | $28.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.19 | $28.41 | $27.29 | $27.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.30 | $27.60 | $26.27 | $26.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.14 | $27.74 | $26.62 | $26.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.88 | $27.05 | $25.75 | $25.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $25.71 | $26.40 | $25.26 | $26.22 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.25 | $26.52 | $24.67 | $25.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.44 | $26.35 | $25.07 | $26.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.20 | $26.62 | $24.36 | $24.38 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.15 | $25.04 | $22.64 | $24.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.75 | $24.96 | $23.73 | $24.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.14 | $25.81 | $24.56 | $25.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.03 | $25.98 | $24.94 | $25.53 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.67 | $25.94 | $24.19 | $24.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.35 | $24.60 | $23.34 | $24.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.75 | $26.09 | $24.64 | $25.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.96 | $26.05 | $25.21 | $25.89 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.82 | $26.80 | $25.51 | $26.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.76 | $29.68 | $26.58 | $27.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.28 | $27.36 | $25.97 | $26.47 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.47 | $26.79 | $25.89 | $25.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.60 | $25.99 | $25.43 | $25.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.64 | $25.74 | $24.87 | $25.61 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.61 | $25.78 | $24.71 | $25.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.01 | $25.17 | $24.21 | $24.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.66 | $25.53 | $24.38 | $24.68 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.87 | $25.21 | $24.47 | $24.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.83 | $25.25 | $24.57 | $24.57 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.14 | $24.27 | $22.74 | $22.81 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.89 | $23.20 | $21.64 | $22.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.68 | $22.82 | $21.25 | $22.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.05 | $22.70 | $21.55 | $22.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.57 | $22.62 | $19.85 | $20.06 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.55 | $20.19 | $18.77 | $19.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.69 | $20.55 | $19.41 | $20.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.18 | $22.48 | $20.06 | $21.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.80 | $22.57 | $21.68 | $22.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.24 | $22.74 | $21.74 | $22.51 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.45 | $23.01 | $21.95 | $22.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.54 | $23.10 | $22.13 | $22.55 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.66 | $23.00 | $21.96 | $22.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.25 | $22.31 | $21.00 | $21.29 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.33 | $22.28 | $21.14 | $22.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.14 | $22.62 | $21.39 | $21.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.67 | $22.06 | $21.29 | $21.48 | 0 |
| May 2, 2016 – May 6, 2016 | $21.97 | $23.63 | $21.21 | $23.43 | 0 |
| May 9, 2016 – May 13, 2016 | $23.41 | $23.60 | $22.62 | $22.73 | 0 |
| May 16, 2016 – May 20, 2016 | $22.72 | $23.12 | $22.15 | $22.99 | 0 |
| May 23, 2016 – May 27, 2016 | $22.93 | $24.21 | $22.86 | $24.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.17 | $24.63 | $23.92 | $24.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.46 | $24.84 | $23.61 | $23.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.54 | $23.77 | $23.02 | $23.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.60 | $24.12 | $22.80 | $23.15 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.79 | $23.71 | $22.20 | $23.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.37 | $23.85 | $23.01 | $23.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.79 | $24.57 | $23.61 | $24.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.45 | $25.70 | $24.44 | $25.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.65 | $28.10 | $25.61 | $27.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.37 | $27.39 | $26.24 | $26.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.48 | $26.79 | $26.13 | $26.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.53 | $27.08 | $26.29 | $26.92 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.83 | $27.00 | $26.10 | $26.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.29 | $27.11 | $26.24 | $27.07 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.15 | $27.24 | $25.76 | $25.76 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.60 | $26.35 | $25.56 | $25.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.06 | $27.58 | $25.93 | $27.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.34 | $27.75 | $27.18 | $27.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.47 | $28.20 | $27.32 | $27.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.78 | $27.92 | $26.95 | $27.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.20 | $27.90 | $26.91 | $27.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.98 | $27.98 | $26.77 | $27.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.54 | $27.85 | $26.56 | $26.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.37 | $29.00 | $27.07 | $28.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.73 | $29.04 | $27.67 | $28.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.10 | $28.25 | $27.45 | $27.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.71 | $28.47 | $27.04 | $27.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.26 | $28.42 | $27.18 | $27.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.76 | $27.83 | $26.72 | $26.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.68 | $27.30 | $26.41 | $27.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.21 | $27.52 | $26.44 | $26.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.90 | $27.85 | $26.86 | $27.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.53 | $27.83 | $27.00 | $27.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.55 | $27.84 | $27.17 | $27.43 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.43 | $28.33 | $27.33 | $28.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.95 | $28.95 | $27.83 | $28.71 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.56 | $29.00 | $28.41 | $28.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.99 | $29.71 | $28.78 | $29.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.71 | $30.79 | $28.45 | $28.84 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.75 | $29.00 | $28.00 | $28.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.71 | $28.82 | $28.12 | $28.27 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.26 | $29.40 | $28.26 | $29.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.24 | $29.68 | $28.59 | $29.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.30 | $30.41 | $29.25 | $30.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.60 | $31.44 | $30.48 | $31.22 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.26 | $31.36 | $30.63 | $30.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.67 | $31.62 | $30.50 | $31.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.69 | $32.37 | $31.29 | $32.16 | 0 |
| May 1, 2017 – May 5, 2017 | $32.26 | $35.13 | $31.70 | $34.55 | 0 |
| May 8, 2017 – May 12, 2017 | $34.55 | $34.55 | $33.67 | $33.69 | 0 |
| May 15, 2017 – May 19, 2017 | $33.83 | $34.41 | $33.74 | $33.86 | 0 |
| May 22, 2017 – May 26, 2017 | $33.86 | $34.77 | $33.13 | $34.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.31 | $35.42 | $33.96 | $35.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.24 | $36.26 | $34.64 | $35.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.93 | $36.44 | $35.38 | $36.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.00 | $36.13 | $34.29 | $34.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.86 | $35.25 | $34.27 | $34.85 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.05 | $35.10 | $33.84 | $34.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.20 | $35.68 | $34.18 | $35.48 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.61 | $36.75 | $35.25 | $36.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.81 | $37.73 | $36.60 | $37.48 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.64 | $37.82 | $36.78 | $37.36 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.48 | $42.20 | $36.11 | $38.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $38.69 | $40.07 | $38.05 | $38.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $38.44 | $39.67 | $38.42 | $39.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.28 | $40.33 | $38.63 | $40.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.99 | $40.77 | $39.94 | $40.61 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.78 | $42.16 | $40.78 | $42.09 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.09 | $43.86 | $41.93 | $43.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.28 | $43.64 | $42.37 | $43.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.00 | $43.22 | $41.91 | $42.82 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.85 | $43.20 | $41.60 | $41.97 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.97 | $43.50 | $41.29 | $43.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.17 | $43.34 | $41.91 | $43.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.02 | $44.01 | $40.77 | $43.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.62 | $45.72 | $43.22 | $44.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.42 | $46.33 | $44.17 | $45.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.93 | $45.33 | $43.30 | $45.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.35 | $46.99 | $44.36 | $44.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.93 | $45.08 | $42.70 | $43.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.31 | $43.75 | $42.50 | $42.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.74 | $44.27 | $41.99 | $42.07 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.87 | $42.86 | $41.87 | $42.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.73 | $43.40 | $42.10 | $43.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.24 | $44.62 | $42.65 | $44.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.53 | $44.76 | $41.95 | $43.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.60 | $45.44 | $43.08 | $45.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.25 | $46.08 | $44.50 | $44.73 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.28 | $45.00 | $41.54 | $42.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.07 | $47.25 | $42.99 | $46.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.86 | $48.93 | $46.54 | $48.27 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.40 | $49.11 | $41.57 | $43.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.75 | $45.42 | $43.36 | $45.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.14 | $46.55 | $44.18 | $44.94 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.72 | $44.72 | $41.88 | $41.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.56 | $43.68 | $41.42 | $42.14 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.82 | $40.34 | $35.94 | $37.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.88 | $38.62 | $37.26 | $37.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.00 | $39.79 | $37.92 | $39.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.85 | $40.64 | $39.21 | $39.56 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.56 | $46.46 | $38.89 | $45.50 | 0 |
| May 7, 2018 – May 11, 2018 | $45.62 | $45.96 | $42.22 | $42.52 | 0 |
| May 14, 2018 – May 18, 2018 | $42.53 | $44.92 | $42.40 | $44.31 | 0 |
| May 21, 2018 – May 25, 2018 | $44.70 | $44.99 | $43.17 | $43.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.14 | $43.76 | $42.61 | $43.57 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.82 | $45.96 | $43.33 | $45.86 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.82 | $47.22 | $45.55 | $46.93 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.43 | $48.75 | $46.12 | $48.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.44 | $49.36 | $46.72 | $48.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.30 | $49.96 | $48.02 | $49.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.14 | $52.19 | $49.33 | $51.54 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.62 | $51.95 | $50.70 | $51.27 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.14 | $52.84 | $49.39 | $50.35 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.23 | $50.53 | $48.52 | $49.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.11 | $50.32 | $49.00 | $49.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.14 | $50.22 | $47.87 | $48.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.15 | $49.69 | $47.58 | $49.48 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $49.80 | $50.19 | $49.17 | $49.68 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.40 | $50.62 | $48.83 | $49.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.20 | $55.26 | $50.00 | $54.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.72 | $54.72 | $50.45 | $53.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $53.00 | $54.73 | $52.55 | $54.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.69 | $55.24 | $50.85 | $52.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.86 | $52.48 | $49.15 | $51.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.29 | $54.03 | $50.78 | $51.68 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.84 | $52.82 | $48.32 | $50.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.74 | $58.26 | $48.43 | $54.85 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.11 | $57.79 | $53.91 | $56.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $56.19 | $56.54 | $52.87 | $54.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.88 | $55.00 | $50.68 | $53.36 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.84 | $56.42 | $52.12 | $55.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.46 | $56.62 | $53.25 | $55.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.00 | $55.88 | $53.23 | $53.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.76 | $54.25 | $48.51 | $48.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.17 | $49.17 | $46.02 | $48.24 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $48.71 | $50.44 | $47.10 | $50.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.73 | $53.57 | $49.56 | $53.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.45 | $54.51 | $52.29 | $54.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $53.90 | $54.02 | $52.48 | $53.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.13 | $54.25 | $52.10 | $52.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.69 | $54.33 | $52.22 | $54.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.62 | $56.54 | $53.91 | $56.34 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $56.35 | $56.93 | $55.10 | $56.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.25 | $61.85 | $55.60 | $61.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.49 | $61.59 | $59.56 | $60.79 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.83 | $64.45 | $60.68 | $63.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.40 | $64.70 | $62.21 | $62.95 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.79 | $64.50 | $61.82 | $63.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.23 | $65.19 | $62.55 | $62.93 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $62.67 | $65.07 | $62.39 | $64.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $64.50 | $65.61 | $63.87 | $65.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.98 | $66.67 | $64.73 | $66.46 | 0 |
| Apr 29, 2019 – May 3, 2019 | $66.80 | $67.00 | $62.56 | $64.34 | 0 |
| May 6, 2019 – May 10, 2019 | $62.09 | $65.57 | $62.09 | $65.36 | 0 |
| May 13, 2019 – May 17, 2019 | $63.73 | $65.23 | $62.10 | $63.63 | 0 |
| May 20, 2019 – May 24, 2019 | $63.07 | $64.30 | $61.80 | $63.28 | 0 |
| May 27, 2019 – May 31, 2019 | $63.27 | $63.79 | $60.61 | $60.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.83 | $62.92 | $59.55 | $62.19 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $62.52 | $64.30 | $61.26 | $63.99 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $64.29 | $67.48 | $64.02 | $66.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $66.71 | $67.27 | $64.30 | $66.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $67.20 | $69.89 | $65.75 | $69.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.38 | $70.81 | $68.23 | $70.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.56 | $71.08 | $69.54 | $70.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $70.27 | $73.72 | $69.72 | $73.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $73.11 | $73.32 | $69.81 | $70.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.05 | $72.46 | $67.70 | $72.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.96 | $71.98 | $68.40 | $70.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.38 | $72.25 | $70.48 | $70.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $71.53 | $72.29 | $68.27 | $69.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.16 | $71.66 | $68.01 | $71.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.76 | $72.34 | $66.56 | $70.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.79 | $70.66 | $66.67 | $67.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.39 | $68.86 | $65.32 | $66.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.60 | $69.62 | $64.94 | $69.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $69.33 | $70.04 | $67.40 | $68.14 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $68.12 | $68.71 | $65.56 | $67.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.43 | $69.40 | $66.52 | $69.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.34 | $71.30 | $64.78 | $66.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $66.16 | $66.34 | $61.01 | $63.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $63.33 | $65.45 | $63.16 | $65.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.40 | $68.86 | $65.29 | $67.59 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $67.98 | $71.00 | $67.96 | $69.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $69.75 | $70.82 | $67.82 | $70.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $70.34 | $74.02 | $63.74 | $64.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $64.68 | $71.84 | $62.91 | $71.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.91 | $72.39 | $70.12 | $71.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $71.51 | $72.46 | $70.72 | $71.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $71.22 | $72.45 | $70.87 | $71.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $71.28 | $76.06 | $70.97 | $75.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $75.20 | $75.84 | $71.70 | $72.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.60 | $72.31 | $68.01 | $68.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.60 | $72.74 | $68.29 | $72.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $71.98 | $74.23 | $71.97 | $74.02 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.72 | $76.60 | $73.51 | $74.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.35 | $72.27 | $55.77 | $60.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $61.10 | $61.63 | $50.87 | $53.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.29 | $50.73 | $31.80 | $42.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $35.00 | $39.23 | $21.70 | $33.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.57 | $48.65 | $33.00 | $47.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.98 | $47.62 | $28.50 | $33.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.81 | $40.88 | $33.05 | $38.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.55 | $42.42 | $35.80 | $38.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.16 | $41.45 | $35.25 | $38.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.45 | $47.56 | $38.65 | $41.17 | 0 |
| May 4, 2020 – May 8, 2020 | $39.57 | $42.45 | $38.21 | $41.96 | 0 |
| May 11, 2020 – May 15, 2020 | $41.00 | $42.04 | $36.01 | $40.06 | 0 |
| May 18, 2020 – May 22, 2020 | $43.88 | $48.43 | $43.80 | $46.49 | 0 |
| May 25, 2020 – May 29, 2020 | $50.15 | $52.36 | $47.70 | $49.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.89 | $58.34 | $48.58 | $56.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $58.27 | $59.70 | $47.00 | $49.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.01 | $51.44 | $45.87 | $46.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.55 | $47.59 | $42.37 | $42.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.78 | $47.95 | $42.21 | $45.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.79 | $46.84 | $43.46 | $46.44 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.86 | $52.09 | $44.92 | $51.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.61 | $51.77 | $47.16 | $47.92 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $47.85 | $47.88 | $45.42 | $46.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.68 | $48.99 | $44.95 | $47.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.01 | $53.05 | $48.01 | $51.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.66 | $52.64 | $49.65 | $51.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.39 | $59.03 | $51.11 | $58.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $58.73 | $59.48 | $55.38 | $57.58 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.03 | $59.31 | $55.67 | $57.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $57.70 | $60.67 | $56.51 | $56.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.50 | $55.76 | $50.12 | $53.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $54.19 | $55.50 | $52.12 | $54.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $55.28 | $57.98 | $53.80 | $56.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.13 | $56.37 | $52.50 | $54.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.17 | $57.74 | $53.76 | $57.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $55.95 | $56.43 | $47.97 | $48.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $49.39 | $56.76 | $48.57 | $56.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.40 | $72.72 | $61.50 | $66.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $68.86 | $71.02 | $65.00 | $66.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $67.26 | $70.53 | $66.75 | $67.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.74 | $70.83 | $64.92 | $70.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $69.50 | $72.43 | $68.50 | $70.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $71.90 | $74.45 | $70.27 | $73.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.90 | $73.08 | $70.32 | $71.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.78 | $75.57 | $71.73 | $73.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $73.37 | $74.49 | $69.95 | $73.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $72.48 | $75.16 | $70.83 | $71.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.87 | $78.00 | $70.38 | $72.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $71.69 | $71.99 | $65.88 | $66.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $67.39 | $75.71 | $66.25 | $74.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.00 | $84.21 | $74.32 | $84.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $85.01 | $88.69 | $83.15 | $88.09 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.89 | $92.86 | $85.25 | $88.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $91.10 | $94.63 | $86.40 | $89.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $91.50 | $91.83 | $86.76 | $87.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $88.02 | $90.36 | $84.37 | $84.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.68 | $86.35 | $79.15 | $84.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $83.41 | $88.15 | $80.82 | $88.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $89.27 | $89.44 | $85.14 | $86.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.76 | $85.98 | $80.18 | $80.99 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $80.98 | $82.44 | $77.44 | $81.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.41 | $83.88 | $81.56 | $81.88 | 0 |
| May 3, 2021 – May 7, 2021 | $82.64 | $82.97 | $74.01 | $79.96 | 0 |
| May 10, 2021 – May 14, 2021 | $82.11 | $85.87 | $77.82 | $85.80 | 0 |
| May 17, 2021 – May 21, 2021 | $85.22 | $89.69 | $83.11 | $89.26 | 0 |
| May 24, 2021 – May 28, 2021 | $89.66 | $93.07 | $88.33 | $90.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.10 | $92.43 | $88.78 | $89.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.41 | $90.98 | $85.73 | $87.46 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $87.31 | $87.83 | $83.55 | $85.66 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $86.80 | $94.00 | $85.91 | $92.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $92.76 | $92.76 | $86.34 | $87.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.99 | $87.99 | $81.23 | $83.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $82.99 | $84.72 | $77.92 | $78.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $76.28 | $80.94 | $74.23 | $77.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.72 | $82.26 | $77.71 | $78.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.25 | $86.16 | $76.31 | $85.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $84.59 | $85.36 | $81.52 | $81.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.77 | $82.45 | $78.14 | $80.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.09 | $87.68 | $80.65 | $86.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $87.78 | $87.78 | $84.96 | $86.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $86.00 | $88.86 | $84.80 | $86.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $88.00 | $89.80 | $84.38 | $86.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $85.99 | $93.09 | $84.51 | $92.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $93.00 | $99.09 | $90.18 | $98.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $98.34 | $102.24 | $96.30 | $98.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.87 | $102.85 | $97.49 | $101.57 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $100.80 | $102.82 | $98.12 | $100.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $100.63 | $102.10 | $98.75 | $101.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $101.85 | $127.75 | $101.70 | $123.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $118.82 | $120.34 | $111.71 | $112.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $113.07 | $116.79 | $109.05 | $112.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $113.88 | $116.70 | $98.50 | $103.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.19 | $109.95 | $99.16 | $100.93 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $102.00 | $113.47 | $101.85 | $111.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $110.97 | $111.99 | $100.19 | $105.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $100.79 | $119.27 | $100.41 | $118.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $118.88 | $122.50 | $117.45 | $119.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $120.59 | $125.72 | $115.81 | $115.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $115.80 | $117.67 | $109.82 | $114.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $114.17 | $116.87 | $109.31 | $109.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $107.01 | $108.91 | $99.76 | $105.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $105.01 | $112.54 | $104.73 | $108.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $108.61 | $121.12 | $108.61 | $115.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $116.13 | $121.33 | $114.01 | $117.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $117.73 | $126.79 | $111.36 | $126.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $125.30 | $125.91 | $111.42 | $114.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $114.61 | $114.88 | $98.01 | $108.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $108.48 | $114.71 | $106.45 | $112.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $112.72 | $119.00 | $109.55 | $116.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $116.07 | $121.28 | $114.08 | $114.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $113.86 | $117.18 | $106.84 | $107.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $107.29 | $114.75 | $106.58 | $111.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $111.02 | $114.84 | $105.28 | $105.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $105.73 | $110.78 | $103.83 | $104.88 | 0 |
| May 2, 2022 – May 6, 2022 | $105.33 | $106.81 | $85.93 | $92.51 | 0 |
| May 9, 2022 – May 13, 2022 | $91.82 | $92.66 | $81.68 | $91.25 | 0 |
| May 16, 2022 – May 20, 2022 | $91.08 | $92.66 | $83.87 | $89.28 | 0 |
| May 23, 2022 – May 27, 2022 | $89.28 | $96.50 | $83.55 | $95.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $94.93 | $97.73 | $93.23 | $95.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $96.57 | $96.79 | $90.89 | $92.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $88.37 | $88.70 | $81.21 | $84.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $85.37 | $87.12 | $80.24 | $86.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.34 | $88.67 | $80.53 | $83.06 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $82.35 | $86.71 | $80.83 | $84.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $83.87 | $85.06 | $79.50 | $84.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $85.42 | $93.27 | $85.42 | $91.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.70 | $94.09 | $89.42 | $93.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $93.54 | $98.59 | $92.12 | $96.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $96.97 | $99.66 | $94.75 | $97.89 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $97.18 | $99.63 | $93.49 | $94.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.11 | $96.08 | $91.05 | $91.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.34 | $92.97 | $88.46 | $89.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.19 | $93.36 | $87.60 | $93.12 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $93.71 | $95.52 | $87.08 | $87.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $86.58 | $89.63 | $73.35 | $75.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $74.79 | $78.68 | $73.69 | $76.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.85 | $81.82 | $76.10 | $78.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $78.83 | $79.25 | $74.69 | $75.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.36 | $81.08 | $77.36 | $79.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $79.73 | $82.87 | $76.81 | $80.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $79.90 | $81.56 | $67.53 | $70.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.13 | $77.31 | $69.79 | $76.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.37 | $77.62 | $65.05 | $66.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.46 | $69.15 | $65.78 | $68.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.55 | $75.01 | $68.25 | $73.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.22 | $74.57 | $69.92 | $71.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $71.74 | $76.67 | $69.13 | $69.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.94 | $71.34 | $67.70 | $70.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.53 | $70.53 | $68.06 | $69.74 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.81 | $73.63 | $68.52 | $72.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $70.96 | $74.79 | $70.45 | $74.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $74.66 | $76.78 | $72.41 | $75.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $75.59 | $80.60 | $75.00 | $80.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $80.02 | $83.10 | $78.41 | $79.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $78.91 | $82.98 | $75.92 | $76.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.48 | $79.22 | $75.40 | $76.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.23 | $77.02 | $68.21 | $68.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.26 | $73.46 | $69.26 | $72.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $73.54 | $73.86 | $66.40 | $66.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.56 | $68.52 | $65.25 | $66.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.71 | $69.39 | $64.25 | $65.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $66.70 | $70.33 | $66.44 | $70.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.83 | $69.98 | $68.03 | $69.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $68.51 | $71.18 | $68.35 | $68.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.73 | $69.00 | $66.34 | $66.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.44 | $68.27 | $64.96 | $67.78 | 0 |
| May 1, 2023 – May 5, 2023 | $67.83 | $79.07 | $66.38 | $77.16 | 0 |
| May 8, 2023 – May 12, 2023 | $77.16 | $78.95 | $76.69 | $78.15 | 0 |
| May 15, 2023 – May 19, 2023 | $77.94 | $85.00 | $77.63 | $84.73 | 0 |
| May 22, 2023 – May 26, 2023 | $84.55 | $85.71 | $81.07 | $82.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $82.74 | $82.94 | $79.37 | $82.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.51 | $84.26 | $81.54 | $84.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.71 | $91.42 | $84.01 | $90.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $89.57 | $90.10 | $87.38 | $87.76 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $87.38 | $91.44 | $87.14 | $91.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $91.11 | $93.32 | $90.82 | $91.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $91.67 | $94.52 | $91.57 | $94.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $94.73 | $98.81 | $93.54 | $96.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $96.80 | $101.74 | $81.04 | $89.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.39 | $92.81 | $85.15 | $87.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $88.32 | $89.59 | $85.01 | $86.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $86.39 | $87.50 | $83.23 | $84.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $84.35 | $85.53 | $83.27 | $84.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $84.97 | $85.12 | $83.10 | $84.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $83.46 | $83.92 | $79.43 | $80.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $81.26 | $85.27 | $80.94 | $83.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $83.47 | $83.86 | $79.48 | $79.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.05 | $85.00 | $78.63 | $83.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $82.96 | $88.13 | $82.40 | $87.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.76 | $87.96 | $83.81 | $84.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $85.10 | $86.08 | $79.06 | $79.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $79.89 | $80.03 | $76.48 | $77.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.54 | $86.90 | $77.30 | $85.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $85.45 | $88.75 | $83.99 | $87.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $87.62 | $90.12 | $87.12 | $89.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $89.63 | $91.12 | $86.99 | $87.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.82 | $87.49 | $83.18 | $84.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.11 | $85.54 | $81.38 | $85.19 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.61 | $93.71 | $85.09 | $93.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $92.73 | $95.07 | $90.22 | $91.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $91.50 | $94.81 | $91.26 | $93.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $92.83 | $94.20 | $88.07 | $89.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $90.15 | $92.16 | $88.60 | $90.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $89.94 | $91.20 | $88.87 | $91.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $91.56 | $91.73 | $88.84 | $89.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $89.02 | $90.06 | $87.29 | $88.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $87.59 | $90.50 | $86.67 | $89.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $89.69 | $94.11 | $87.27 | $93.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $92.88 | $101.50 | $90.88 | $95.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $94.64 | $97.69 | $92.15 | $97.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $97.37 | $101.25 | $96.84 | $99.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $99.56 | $104.88 | $98.85 | $103.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $104.34 | $107.18 | $102.75 | $105.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $106.41 | $107.24 | $104.29 | $105.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $105.78 | $106.71 | $102.26 | $103.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $103.46 | $104.07 | $100.54 | $101.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $101.95 | $102.72 | $89.15 | $89.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $90.26 | $92.08 | $87.78 | $89.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $90.01 | $97.04 | $87.61 | $94.66 | 0 |
| May 6, 2024 – May 10, 2024 | $95.50 | $98.18 | $93.68 | $97.02 | 0 |
| May 13, 2024 – May 17, 2024 | $97.50 | $98.00 | $95.27 | $96.59 | 0 |
| May 20, 2024 – May 24, 2024 | $96.66 | $102.84 | $92.72 | $95.99 | 0 |
| May 27, 2024 – May 31, 2024 | $95.56 | $96.53 | $92.75 | $93.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $94.12 | $94.58 | $89.78 | $90.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $90.48 | $91.04 | $86.81 | $88.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $88.77 | $93.20 | $88.12 | $92.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $93.09 | $94.61 | $88.45 | $93.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $94.24 | $96.80 | $94.17 | $95.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $95.57 | $99.00 | $93.90 | $97.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $99.17 | $100.00 | $93.54 | $95.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $95.24 | $95.88 | $92.19 | $93.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $94.09 | $99.47 | $89.84 | $91.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $88.89 | $92.51 | $87.33 | $92.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.22 | $95.30 | $91.25 | $95.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.17 | $97.55 | $94.99 | $96.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.99 | $99.72 | $95.10 | $97.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $97.20 | $98.26 | $92.57 | $92.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $93.32 | $99.23 | $93.32 | $98.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $99.47 | $105.42 | $99.17 | $103.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $103.73 | $109.24 | $103.28 | $108.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $108.32 | $112.00 | $107.65 | $110.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $110.43 | $115.27 | $110.21 | $114.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $114.92 | $116.57 | $112.91 | $114.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $114.94 | $117.48 | $114.19 | $116.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $117.16 | $119.47 | $116.11 | $117.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $117.13 | $127.64 | $116.46 | $123.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $123.35 | $130.83 | $122.00 | $129.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $128.71 | $140.29 | $128.54 | $140.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $140.98 | $141.18 | $137.72 | $138.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $137.97 | $139.19 | $133.74 | $136.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $136.79 | $136.93 | $133.11 | $135.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $136.35 | $138.83 | $131.57 | $133.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $132.78 | $133.81 | $130.57 | $131.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $130.14 | $132.14 | $127.13 | $129.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $129.43 | $130.76 | $127.61 | $128.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $127.54 | $136.22 | $127.08 | $135.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $138.00 | $140.85 | $137.24 | $140.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $138.02 | $145.33 | $137.93 | $144.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $142.07 | $152.11 | $141.00 | $148.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $148.77 | $153.94 | $144.58 | $153.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $154.68 | $157.75 | $148.50 | $149.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $151.00 | $157.49 | $139.67 | $143.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $144.27 | $145.79 | $122.91 | $127.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $124.37 | $125.76 | $112.88 | $119.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $119.22 | $124.10 | $118.35 | $123.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $125.00 | $129.76 | $124.30 | $125.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $125.34 | $134.83 | $117.83 | $120.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $116.33 | $133.31 | $113.20 | $129.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $131.31 | $131.59 | $123.88 | $127.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $127.00 | $134.54 | $122.08 | $132.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $133.41 | $134.81 | $127.76 | $133.77 | 0 |
| May 5, 2025 – May 9, 2025 | $132.73 | $137.38 | $131.65 | $136.52 | 0 |
| May 12, 2025 – May 16, 2025 | $139.42 | $148.01 | $138.46 | $147.68 | 0 |
| May 19, 2025 – May 23, 2025 | $145.34 | $148.46 | $142.22 | $145.01 | 0 |
| May 26, 2025 – May 30, 2025 | $146.29 | $147.15 | $134.74 | $137.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $136.91 | $145.68 | $134.85 | $144.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $144.20 | $145.00 | $137.88 | $138.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $139.69 | $150.81 | $139.52 | $148.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $149.12 | $151.89 | $144.34 | $149.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $150.58 | $152.20 | $148.21 | $149.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $149.27 | $149.74 | $142.24 | $143.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $144.32 | $151.98 | $144.00 | $150.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $150.49 | $155.07 | $147.41 | $153.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $152.83 | $153.76 | $143.25 | $146.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $146.87 | $156.65 | $146.04 | $153.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $153.19 | $162.95 | $152.78 | $160.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $161.89 | $166.54 | $160.13 | $165.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $165.72 | $167.22 | $164.79 | $166.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $164.30 | $167.94 | $160.16 | $163.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $163.94 | $175.25 | $163.90 | $173.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $173.79 | $175.25 | $161.36 | $163.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $161.83 | $166.15 | $159.95 | $161.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $162.93 | $168.11 | $152.93 | $156.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $155.27 | $156.41 | $149.02 | $152.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $153.93 | $156.71 | $150.79 | $155.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $155.43 | $159.19 | $152.51 | $152.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $153.91 | $154.19 | $147.39 | $149.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $148.54 | $152.61 | $133.54 | $140.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $140.48 | $144.76 | $135.14 | $135.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $135.43 | $135.95 | $128.39 | $130.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.42 | $132.15 | $125.34 | $131.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $130.78 | $141.03 | $128.50 | $139.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $138.91 | $144.50 | $136.12 | $143.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $141.74 | $142.88 | $135.05 | $141.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $141.57 | $146.60 | $140.92 | $145.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $146.11 | $146.34 | $142.43 | $145.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $144.84 | $148.96 | $142.70 | $146.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $144.84 | $149.26 | $143.58 | $144.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $142.66 | $148.10 | $137.50 | $146.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $147.03 | $149.91 | $143.29 | $145.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $144.71 | $146.77 | $136.42 | $140.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $140.96 | $159.89 | $140.45 | $158.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $156.22 | $168.54 | $152.73 | $162.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $162.88 | $165.36 | $155.04 | $162.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $160.11 | $162.70 | $154.63 | $156.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $162.13 | $167.56 | $152.64 | $153.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $153.95 | $160.16 | $148.17 | $148.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $151.07 | $156.09 | $144.00 | $145.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $148.14 | $156.15 | $146.50 | $155.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $157.25 | $165.98 | $155.66 | $160.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $158.18 | $168.55 | $153.42 | $156.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $155.44 | $158.35 | $151.06 | $156.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $155.42 | $159.01 | $151.44 | $158.25 | 0 |
| May 4, 2026 – May 8, 2026 | $158.69 | $169.91 | $156.24 | $163.28 | 0 |
| May 11, 2026 – May 15, 2026 | $160.83 | $173.12 | $159.76 | $168.87 | 0 |
| May 18, 2026 – May 22, 2026 | $168.75 | $170.83 | $159.71 | $165.55 | 0 |
| May 25, 2026 – May 29, 2026 | $167.17 | $170.90 | $164.24 | $168.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $169.10 | $171.31 | $158.58 | $160.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $160.32 | $175.00 | $158.02 | $172.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $173.42 | $176.00 | $169.64 | $171.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $171.02 | $180.92 | $166.15 | $179.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $179.39 | $187.64 | $177.18 | $186.59 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $186.31 | $188.00 | $181.52 | $182.17 | |