| Apr 15, 2019 – Apr 18, 2019 | $23.75 | $25.18 | $23.05 | $24.40 | |
| Apr 22, 2019 – Apr 26, 2019 | $24.62 | $30.68 | $23.57 | $29.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.77 | $35.29 | $28.12 | $28.36 | 0 |
| May 6, 2019 – May 10, 2019 | $27.67 | $30.20 | $26.90 | $29.05 | 0 |
| May 13, 2019 – May 17, 2019 | $27.80 | $31.15 | $25.70 | $26.70 | 0 |
| May 20, 2019 – May 24, 2019 | $27.24 | $27.24 | $23.60 | $25.50 | 0 |
| May 27, 2019 – May 31, 2019 | $25.65 | $26.38 | $24.75 | $24.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.98 | $27.74 | $23.91 | $27.61 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.84 | $28.95 | $26.17 | $27.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.66 | $29.81 | $27.22 | $27.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.98 | $28.11 | $25.82 | $27.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.60 | $28.05 | $26.41 | $27.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.20 | $27.85 | $25.87 | $26.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.58 | $26.99 | $25.32 | $25.56 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.63 | $28.40 | $25.45 | $27.64 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.80 | $35.21 | $27.18 | $33.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.90 | $34.43 | $31.52 | $33.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.33 | $35.95 | $31.53 | $32.22 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.88 | $36.83 | $32.58 | $34.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.88 | $36.14 | $33.01 | $34.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.93 | $34.67 | $30.00 | $30.36 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.46 | $30.50 | $27.35 | $29.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.65 | $30.73 | $28.62 | $30.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.97 | $30.09 | $25.87 | $26.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.37 | $28.04 | $25.14 | $27.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.29 | $27.51 | $25.30 | $26.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.32 | $26.85 | $24.27 | $25.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.83 | $27.00 | $25.24 | $25.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.14 | $26.69 | $18.71 | $20.86 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.66 | $21.10 | $19.60 | $20.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.09 | $20.90 | $19.53 | $19.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.50 | $20.05 | $18.38 | $18.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.65 | $19.90 | $18.64 | $19.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.50 | $19.51 | $18.15 | $18.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.76 | $19.04 | $17.39 | $17.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.50 | $19.48 | $17.42 | $18.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.05 | $19.13 | $18.19 | $18.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.50 | $19.10 | $18.03 | $18.36 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.27 | $20.30 | $18.22 | $19.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.95 | $24.05 | $19.41 | $23.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.02 | $23.18 | $21.93 | $22.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.26 | $22.87 | $20.77 | $22.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.06 | $27.25 | $21.54 | $25.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.64 | $25.18 | $22.98 | $23.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.20 | $24.39 | $22.30 | $22.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.24 | $22.09 | $18.92 | $19.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.90 | $20.18 | $17.82 | $18.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.00 | $17.48 | $12.19 | $14.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.82 | $13.61 | $10.10 | $12.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.12 | $15.58 | $11.47 | $14.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.88 | $16.13 | $13.38 | $13.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.62 | $17.66 | $14.43 | $16.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.76 | $17.75 | $16.14 | $17.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.05 | $20.70 | $16.43 | $20.62 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.96 | $21.56 | $19.56 | $19.75 | 0 |
| May 4, 2020 – May 8, 2020 | $19.51 | $22.08 | $17.20 | $19.79 | 0 |
| May 11, 2020 – May 15, 2020 | $19.07 | $19.32 | $15.82 | $18.24 | 0 |
| May 18, 2020 – May 22, 2020 | $18.90 | $19.44 | $18.04 | $18.60 | 0 |
| May 25, 2020 – May 29, 2020 | $19.20 | $20.32 | $18.25 | $20.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.15 | $22.70 | $19.91 | $22.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.35 | $22.73 | $20.24 | $20.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.15 | $24.35 | $20.07 | $23.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.33 | $24.33 | $21.25 | $21.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.20 | $24.55 | $20.07 | $24.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.56 | $27.83 | $24.31 | $26.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.07 | $27.22 | $23.76 | $24.93 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.98 | $26.52 | $23.56 | $24.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.48 | $34.50 | $23.84 | $34.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.60 | $37.33 | $33.80 | $34.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.51 | $36.79 | $33.56 | $34.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.61 | $38.23 | $33.58 | $34.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.95 | $35.38 | $32.51 | $35.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.42 | $39.64 | $32.84 | $34.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.63 | $36.88 | $32.49 | $34.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.06 | $37.90 | $34.91 | $36.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.16 | $42.56 | $35.77 | $39.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.11 | $44.80 | $40.06 | $43.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.02 | $45.20 | $42.32 | $43.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.50 | $45.84 | $42.67 | $44.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.20 | $53.23 | $44.06 | $53.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.45 | $68.93 | $48.57 | $58.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $59.00 | $65.47 | $56.31 | $64.74 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $61.00 | $62.63 | $52.06 | $62.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $61.48 | $67.60 | $59.12 | $66.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $67.60 | $70.11 | $62.43 | $69.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $70.25 | $71.37 | $65.01 | $67.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $68.28 | $72.88 | $66.60 | $71.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $72.17 | $72.68 | $68.68 | $70.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $69.61 | $75.44 | $68.35 | $71.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.00 | $72.48 | $65.45 | $65.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $66.00 | $73.57 | $64.50 | $71.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $70.81 | $76.88 | $68.92 | $69.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $71.75 | $75.40 | $69.58 | $73.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.46 | $75.07 | $62.15 | $68.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.61 | $86.49 | $68.55 | $81.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $81.43 | $87.37 | $77.94 | $84.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $86.55 | $89.90 | $83.63 | $85.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $85.00 | $86.83 | $70.60 | $80.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $82.57 | $85.10 | $60.33 | $68.14 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $68.55 | $72.28 | $62.31 | $71.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $72.30 | $75.63 | $69.11 | $73.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.80 | $73.25 | $65.50 | $69.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.84 | $78.67 | $67.53 | $77.73 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $79.37 | $86.11 | $77.83 | $85.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.00 | $88.83 | $75.31 | $76.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $75.60 | $75.89 | $69.85 | $74.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.89 | $78.63 | $65.36 | $66.37 | 0 |
| May 3, 2021 – May 7, 2021 | $66.71 | $67.37 | $57.05 | $59.86 | 0 |
| May 10, 2021 – May 14, 2021 | $58.51 | $60.34 | $53.94 | $58.05 | 0 |
| May 17, 2021 – May 21, 2021 | $57.50 | $61.98 | $56.13 | $60.86 | 0 |
| May 24, 2021 – May 28, 2021 | $61.26 | $65.85 | $60.77 | $65.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.00 | $66.63 | $62.42 | $62.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.88 | $69.08 | $62.02 | $68.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $68.50 | $74.58 | $67.94 | $74.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $73.14 | $77.46 | $70.02 | $76.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $77.33 | $80.54 | $76.77 | $79.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.40 | $81.77 | $74.12 | $76.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $77.23 | $77.89 | $68.38 | $68.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $67.32 | $77.92 | $66.17 | $76.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.15 | $77.29 | $58.01 | $58.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.30 | $60.94 | $56.81 | $58.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.64 | $59.41 | $55.67 | $56.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $56.10 | $56.63 | $51.95 | $53.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.92 | $57.78 | $53.80 | $57.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.81 | $58.16 | $55.36 | $56.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.70 | $56.94 | $53.89 | $54.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.25 | $55.59 | $52.64 | $54.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.75 | $55.09 | $51.35 | $54.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.45 | $54.03 | $50.31 | $52.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $52.29 | $52.90 | $49.01 | $51.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.35 | $53.40 | $50.31 | $52.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.66 | $66.00 | $51.65 | $58.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.64 | $51.39 | $44.04 | $44.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.50 | $46.98 | $43.30 | $46.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.18 | $47.91 | $44.88 | $45.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.50 | $49.10 | $44.35 | $44.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.60 | $44.66 | $40.93 | $42.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.87 | $43.24 | $35.13 | $35.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.04 | $41.23 | $34.56 | $37.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.99 | $37.35 | $34.07 | $36.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.65 | $38.60 | $35.28 | $37.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $37.02 | $38.63 | $35.05 | $36.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.80 | $36.95 | $31.61 | $32.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.70 | $35.04 | $31.02 | $32.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.28 | $33.79 | $29.19 | $29.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.55 | $31.16 | $25.97 | $26.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.12 | $30.27 | $24.01 | $27.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.02 | $28.07 | $25.23 | $25.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.30 | $25.99 | $23.61 | $23.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.48 | $26.37 | $22.31 | $26.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.29 | $27.11 | $23.76 | $24.18 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.17 | $25.47 | $22.34 | $23.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.69 | $26.45 | $21.92 | $26.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.13 | $26.88 | $24.96 | $25.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.53 | $26.81 | $24.51 | $24.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.50 | $27.95 | $22.79 | $23.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.14 | $24.00 | $22.09 | $22.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.13 | $22.97 | $19.47 | $19.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.47 | $21.72 | $18.32 | $20.52 | 0 |
| May 2, 2022 – May 6, 2022 | $20.56 | $24.31 | $20.34 | $22.69 | 0 |
| May 9, 2022 – May 13, 2022 | $22.15 | $22.62 | $18.33 | $21.47 | 0 |
| May 16, 2022 – May 20, 2022 | $21.10 | $23.58 | $20.93 | $22.91 | 0 |
| May 23, 2022 – May 27, 2022 | $22.78 | $22.78 | $16.14 | $20.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.27 | $20.54 | $18.56 | $19.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.72 | $21.12 | $19.14 | $19.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.55 | $19.43 | $16.92 | $18.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.32 | $21.50 | $18.07 | $21.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.90 | $21.99 | $17.81 | $18.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.17 | $20.69 | $17.79 | $20.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.82 | $20.78 | $17.32 | $20.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.72 | $21.68 | $17.92 | $18.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.17 | $19.48 | $16.77 | $19.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.14 | $23.77 | $18.98 | $22.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.78 | $24.25 | $22.36 | $23.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.21 | $24.09 | $21.52 | $21.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.20 | $24.12 | $20.39 | $23.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.67 | $23.90 | $21.71 | $22.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.94 | $25.57 | $21.24 | $25.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.45 | $25.91 | $23.62 | $24.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.78 | $25.63 | $22.13 | $22.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.64 | $24.00 | $22.23 | $23.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.78 | $26.32 | $23.30 | $25.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.03 | $25.38 | $21.35 | $21.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.22 | $24.16 | $20.71 | $21.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.44 | $25.37 | $20.62 | $24.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.79 | $25.62 | $21.68 | $22.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.72 | $24.33 | $21.06 | $24.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.85 | $26.37 | $23.76 | $24.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.01 | $25.24 | $23.38 | $24.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.65 | $25.70 | $23.70 | $24.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.65 | $24.82 | $22.08 | $23.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.15 | $26.89 | $22.93 | $24.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.75 | $25.38 | $23.72 | $24.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.20 | $24.29 | $22.79 | $24.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.23 | $25.23 | $22.55 | $24.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.84 | $27.19 | $24.53 | $26.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.63 | $27.47 | $25.58 | $26.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.59 | $27.65 | $25.19 | $26.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.20 | $29.17 | $25.30 | $27.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.13 | $28.09 | $24.32 | $24.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.00 | $25.40 | $24.02 | $24.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.00 | $25.61 | $23.80 | $25.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.22 | $26.65 | $24.46 | $26.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.54 | $27.55 | $23.64 | $24.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.79 | $26.83 | $22.95 | $26.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.85 | $28.53 | $25.78 | $27.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.84 | $29.27 | $26.24 | $27.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.87 | $28.46 | $27.13 | $28.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.92 | $28.67 | $27.59 | $28.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.40 | $28.95 | $27.14 | $27.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.41 | $27.97 | $22.10 | $23.00 | 0 |
| May 1, 2023 – May 5, 2023 | $23.04 | $23.08 | $20.60 | $21.01 | 0 |
| May 8, 2023 – May 12, 2023 | $20.98 | $22.17 | $20.88 | $21.40 | 0 |
| May 15, 2023 – May 19, 2023 | $21.39 | $22.84 | $21.25 | $22.70 | 0 |
| May 22, 2023 – May 26, 2023 | $22.68 | $24.52 | $22.63 | $24.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.45 | $24.51 | $23.35 | $23.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.86 | $25.19 | $23.61 | $23.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.88 | $25.44 | $23.76 | $25.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.31 | $26.72 | $24.55 | $26.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.92 | $28.35 | $25.59 | $27.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.32 | $28.06 | $26.30 | $27.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.38 | $29.09 | $27.10 | $28.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.14 | $30.86 | $27.84 | $27.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.00 | $28.49 | $26.70 | $28.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.52 | $29.32 | $26.60 | $26.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.60 | $27.43 | $25.38 | $25.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.61 | $27.51 | $25.22 | $26.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.06 | $27.71 | $26.32 | $26.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.06 | $28.17 | $26.82 | $27.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.50 | $28.90 | $27.25 | $27.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.56 | $28.13 | $25.38 | $25.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.75 | $28.31 | $24.38 | $26.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.53 | $27.10 | $25.82 | $27.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.95 | $28.24 | $25.73 | $28.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.00 | $29.04 | $26.60 | $26.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.54 | $28.26 | $25.61 | $25.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.64 | $27.38 | $23.59 | $24.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.69 | $31.36 | $24.47 | $30.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.05 | $31.87 | $30.32 | $31.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $31.02 | $32.52 | $30.95 | $31.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.47 | $32.45 | $31.12 | $31.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.90 | $35.03 | $31.82 | $34.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.97 | $35.36 | $33.37 | $34.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.67 | $37.48 | $35.05 | $37.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.29 | $38.24 | $37.01 | $37.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.16 | $37.53 | $36.77 | $37.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.36 | $36.57 | $35.36 | $35.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.44 | $38.66 | $36.39 | $37.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.81 | $37.90 | $35.70 | $37.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.36 | $38.63 | $36.11 | $37.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.99 | $39.92 | $37.16 | $39.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.95 | $41.60 | $35.03 | $36.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $37.00 | $37.05 | $34.49 | $35.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.93 | $36.25 | $34.50 | $35.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.90 | $37.09 | $35.29 | $36.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.16 | $36.47 | $34.33 | $34.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.80 | $35.27 | $33.60 | $34.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.38 | $34.98 | $33.53 | $33.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.60 | $37.27 | $33.52 | $34.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.54 | $35.89 | $34.15 | $34.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.34 | $34.73 | $33.13 | $33.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.62 | $33.73 | $32.13 | $32.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.84 | $34.35 | $30.56 | $33.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.82 | $41.14 | $33.37 | $40.41 | 0 |
| May 6, 2024 – May 10, 2024 | $40.58 | $42.95 | $40.12 | $42.00 | 0 |
| May 13, 2024 – May 17, 2024 | $42.10 | $43.12 | $41.52 | $42.78 | 0 |
| May 20, 2024 – May 24, 2024 | $42.84 | $43.12 | $41.06 | $41.44 | 0 |
| May 27, 2024 – May 31, 2024 | $41.40 | $42.46 | $40.79 | $41.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.83 | $44.20 | $40.62 | $44.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.83 | $44.64 | $42.18 | $43.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $43.21 | $45.01 | $43.08 | $43.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $43.56 | $45.19 | $42.96 | $44.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.70 | $43.97 | $42.43 | $43.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $43.51 | $44.06 | $40.64 | $41.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.06 | $42.20 | $39.94 | $40.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.97 | $42.02 | $37.45 | $37.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.85 | $38.25 | $28.91 | $29.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.00 | $30.04 | $27.00 | $28.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.02 | $31.14 | $28.84 | $31.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.09 | $32.72 | $31.00 | $32.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.36 | $32.40 | $31.03 | $32.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.65 | $32.29 | $29.04 | $29.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.51 | $29.97 | $28.50 | $28.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.83 | $30.87 | $28.62 | $30.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.92 | $33.14 | $30.40 | $32.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.28 | $34.14 | $32.09 | $33.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.25 | $34.31 | $32.30 | $34.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.25 | $34.45 | $32.83 | $33.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.04 | $33.24 | $31.25 | $32.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.50 | $33.23 | $31.58 | $32.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.93 | $34.65 | $27.93 | $29.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.73 | $31.21 | $28.04 | $28.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.50 | $30.03 | $28.24 | $30.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.10 | $31.27 | $30.05 | $30.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.26 | $32.78 | $29.72 | $32.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $32.13 | $33.35 | $30.44 | $30.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.56 | $31.31 | $28.92 | $29.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.60 | $30.19 | $29.20 | $29.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $29.17 | $31.74 | $28.93 | $30.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $31.73 | $32.88 | $30.65 | $30.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.69 | $31.51 | $29.00 | $30.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.90 | $33.08 | $30.81 | $32.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.28 | $33.91 | $32.28 | $32.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $32.35 | $40.90 | $32.31 | $40.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $40.12 | $40.38 | $38.57 | $38.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.00 | $39.85 | $37.46 | $37.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.70 | $37.74 | $35.56 | $36.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.11 | $37.42 | $33.13 | $34.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.47 | $33.74 | $30.96 | $31.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.15 | $32.65 | $30.74 | $32.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.58 | $35.09 | $31.20 | $31.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.80 | $31.99 | $24.91 | $25.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.00 | $29.26 | $23.68 | $26.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.19 | $27.37 | $24.94 | $25.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.85 | $27.14 | $23.73 | $26.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.24 | $27.37 | $24.43 | $26.87 | 0 |
| May 5, 2025 – May 9, 2025 | $26.25 | $31.26 | $26.25 | $29.22 | 0 |
| May 12, 2025 – May 16, 2025 | $32.15 | $33.61 | $31.55 | $32.57 | 0 |
| May 19, 2025 – May 23, 2025 | $31.91 | $32.80 | $30.54 | $30.90 | 0 |
| May 26, 2025 – May 30, 2025 | $31.38 | $32.00 | $30.45 | $31.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.04 | $34.50 | $31.03 | $34.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.54 | $35.40 | $33.26 | $33.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.22 | $35.29 | $33.99 | $34.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.02 | $36.25 | $33.35 | $35.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.16 | $36.45 | $34.81 | $35.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.64 | $36.30 | $35.00 | $35.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.43 | $37.25 | $35.35 | $37.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.84 | $38.90 | $37.35 | $37.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.84 | $39.93 | $37.05 | $37.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.11 | $39.83 | $33.10 | $35.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.27 | $36.62 | $33.91 | $35.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.88 | $36.48 | $34.70 | $35.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.51 | $37.16 | $35.29 | $36.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $35.86 | $38.17 | $35.61 | $37.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.00 | $38.57 | $34.43 | $35.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.24 | $37.05 | $35.23 | $35.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.67 | $36.15 | $32.38 | $33.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.84 | $34.13 | $31.28 | $31.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.24 | $32.40 | $30.27 | $30.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.99 | $34.25 | $30.71 | $32.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $32.69 | $34.30 | $32.65 | $33.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $34.54 | $35.42 | $32.03 | $33.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.33 | $34.12 | $25.30 | $27.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.22 | $27.87 | $25.96 | $26.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.64 | $26.67 | $24.37 | $24.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.01 | $26.40 | $24.77 | $26.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.80 | $27.65 | $25.80 | $26.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.30 | $27.96 | $25.89 | $25.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.01 | $26.75 | $25.45 | $26.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.30 | $26.63 | $25.69 | $26.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.00 | $26.97 | $25.70 | $26.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.80 | $27.68 | $26.19 | $27.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.02 | $27.74 | $25.86 | $25.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.49 | $26.39 | $24.86 | $25.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.91 | $26.13 | $21.83 | $22.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.06 | $22.38 | $19.05 | $19.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.55 | $20.81 | $13.84 | $15.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.34 | $17.87 | $14.82 | $17.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.50 | $18.24 | $16.49 | $17.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.61 | $20.06 | $16.60 | $20.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.65 | $19.91 | $17.83 | $18.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.14 | $19.17 | $18.13 | $18.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.89 | $19.23 | $17.50 | $17.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.82 | $18.68 | $17.77 | $18.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.17 | $18.84 | $17.44 | $17.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.57 | $20.58 | $17.33 | $20.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.05 | $21.14 | $19.47 | $19.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.84 | $20.72 | $19.15 | $20.22 | 0 |
| May 4, 2026 – May 8, 2026 | $20.10 | $24.71 | $20.01 | $21.27 | 0 |
| May 11, 2026 – May 15, 2026 | $20.95 | $21.35 | $18.91 | $19.47 | 0 |
| May 18, 2026 – May 22, 2026 | $19.35 | $20.41 | $18.02 | $19.29 | 0 |
| May 25, 2026 – May 29, 2026 | $19.09 | $20.78 | $19.05 | $20.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.37 | $22.37 | $20.10 | $21.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.32 | $22.11 | $20.18 | $20.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.48 | $21.59 | $19.77 | $20.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.14 | $20.97 | $18.73 | $20.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $21.00 | $22.31 | $20.84 | $22.07 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $21.94 | $22.45 | $21.67 | $22.25 | |