| Sep 10, 2018 – Sep 14, 2018 | $30.00 | $37.26 | $30.00 | $37.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.00 | $40.00 | $33.50 | $38.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.00 | $43.82 | $38.71 | $41.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.50 | $46.23 | $40.75 | $45.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.09 | $49.92 | $38.68 | $39.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.72 | $41.05 | $36.55 | $37.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.00 | $38.50 | $32.76 | $33.23 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.24 | $36.22 | $30.54 | $35.02 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.78 | $35.98 | $20.68 | $22.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.32 | $23.09 | $20.69 | $21.08 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.90 | $24.11 | $20.66 | $22.49 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.68 | $23.66 | $22.02 | $23.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.40 | $24.06 | $21.75 | $22.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $22.48 | $23.37 | $21.62 | $22.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.73 | $24.21 | $22.03 | $23.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.97 | $26.11 | $22.80 | $25.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.66 | $27.53 | $24.37 | $27.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.09 | $28.50 | $25.85 | $26.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.84 | $28.98 | $25.67 | $28.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.38 | $29.29 | $27.65 | $28.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.35 | $30.29 | $28.10 | $30.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.89 | $30.13 | $27.39 | $27.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.61 | $29.00 | $26.61 | $28.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.62 | $29.22 | $27.96 | $28.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.00 | $36.69 | $27.77 | $35.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.80 | $37.21 | $33.80 | $36.12 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.28 | $37.62 | $33.14 | $35.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.53 | $36.06 | $30.60 | $32.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.12 | $35.00 | $31.53 | $34.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.75 | $35.68 | $33.04 | $35.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.75 | $35.97 | $33.86 | $34.61 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.41 | $35.48 | $33.72 | $34.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.77 | $35.42 | $33.00 | $34.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.95 | $36.55 | $34.42 | $35.17 | 0 |
| May 6, 2019 – May 10, 2019 | $34.74 | $40.00 | $34.10 | $38.93 | 0 |
| May 13, 2019 – May 17, 2019 | $38.57 | $42.51 | $38.26 | $42.34 | 0 |
| May 20, 2019 – May 24, 2019 | $42.10 | $43.47 | $40.48 | $41.36 | 0 |
| May 27, 2019 – May 31, 2019 | $41.55 | $41.76 | $39.88 | $40.21 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.12 | $41.32 | $38.57 | $40.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.60 | $42.73 | $40.22 | $41.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.69 | $43.47 | $40.37 | $42.49 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.78 | $44.35 | $40.42 | $43.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.66 | $44.91 | $43.11 | $44.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.09 | $46.01 | $43.01 | $45.32 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.53 | $46.84 | $44.98 | $46.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.01 | $46.98 | $44.11 | $46.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.69 | $47.67 | $44.15 | $44.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.03 | $51.96 | $41.81 | $49.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $49.65 | $51.14 | $49.01 | $50.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $51.25 | $52.19 | $50.20 | $50.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.81 | $51.81 | $48.53 | $51.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.91 | $53.29 | $50.02 | $50.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.20 | $52.11 | $48.07 | $51.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $51.14 | $52.79 | $50.56 | $52.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $52.11 | $52.69 | $46.52 | $46.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.95 | $50.13 | $46.62 | $49.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.64 | $52.58 | $49.13 | $51.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.11 | $51.99 | $49.43 | $50.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.45 | $50.80 | $46.00 | $48.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.23 | $49.51 | $46.81 | $48.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.77 | $48.77 | $42.26 | $44.93 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.68 | $44.76 | $42.17 | $44.24 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.41 | $46.21 | $43.05 | $44.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.53 | $46.00 | $44.15 | $45.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.11 | $46.25 | $43.59 | $45.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.92 | $47.78 | $43.09 | $47.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.22 | $47.53 | $44.60 | $47.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.15 | $47.72 | $45.85 | $47.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $47.28 | $48.60 | $45.91 | $47.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.11 | $48.84 | $46.48 | $46.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.97 | $49.14 | $46.34 | $48.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.00 | $48.35 | $44.23 | $44.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.60 | $45.09 | $42.01 | $42.58 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.82 | $44.27 | $42.12 | $42.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.13 | $44.46 | $42.02 | $43.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.60 | $46.95 | $43.39 | $46.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.29 | $48.16 | $41.23 | $42.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.57 | $46.36 | $41.10 | $43.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.93 | $41.45 | $34.25 | $37.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.95 | $41.15 | $31.11 | $33.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.35 | $36.57 | $30.87 | $35.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.05 | $37.28 | $30.06 | $30.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.94 | $36.37 | $30.94 | $36.18 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.05 | $37.51 | $33.13 | $35.54 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.15 | $36.70 | $33.72 | $35.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.36 | $39.46 | $36.04 | $37.78 | 0 |
| May 4, 2020 – May 8, 2020 | $37.18 | $42.98 | $37.09 | $42.23 | 0 |
| May 11, 2020 – May 15, 2020 | $41.93 | $43.00 | $39.70 | $42.34 | 0 |
| May 18, 2020 – May 22, 2020 | $42.99 | $44.49 | $42.20 | $43.31 | 0 |
| May 25, 2020 – May 29, 2020 | $45.00 | $46.41 | $43.73 | $45.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.98 | $46.90 | $43.07 | $44.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.90 | $46.20 | $42.28 | $43.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.88 | $46.48 | $42.43 | $44.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.42 | $45.33 | $43.68 | $44.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.78 | $45.28 | $42.63 | $42.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.35 | $46.10 | $42.01 | $46.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.33 | $46.81 | $43.88 | $45.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.89 | $46.83 | $41.82 | $42.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.02 | $42.91 | $39.86 | $42.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.00 | $45.38 | $40.70 | $44.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.45 | $45.97 | $41.91 | $42.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.83 | $43.99 | $40.38 | $40.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.62 | $43.37 | $40.21 | $42.96 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.85 | $46.16 | $42.12 | $42.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.72 | $42.58 | $40.61 | $41.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.23 | $43.43 | $40.86 | $41.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.27 | $42.80 | $39.30 | $39.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.18 | $41.68 | $38.46 | $41.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.52 | $42.45 | $40.64 | $42.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.12 | $43.15 | $41.16 | $42.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.41 | $42.66 | $40.57 | $41.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.82 | $41.94 | $38.77 | $39.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.98 | $46.38 | $39.98 | $45.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.09 | $49.47 | $45.74 | $46.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.06 | $47.99 | $45.46 | $46.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $46.78 | $47.99 | $45.14 | $47.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.30 | $48.59 | $46.13 | $48.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.09 | $51.08 | $45.79 | $49.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.51 | $51.67 | $49.25 | $50.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.97 | $50.78 | $49.12 | $50.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.48 | $51.16 | $49.08 | $50.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.00 | $52.74 | $48.12 | $52.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.64 | $54.98 | $51.64 | $53.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.84 | $56.13 | $53.30 | $56.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.14 | $58.27 | $53.99 | $55.04 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.51 | $56.78 | $53.34 | $54.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $54.80 | $58.94 | $53.97 | $58.16 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.12 | $58.77 | $53.32 | $55.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $55.77 | $55.77 | $52.03 | $52.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.04 | $55.63 | $51.49 | $53.77 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.99 | $56.27 | $53.48 | $55.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $55.97 | $57.10 | $54.11 | $56.27 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.54 | $57.10 | $53.24 | $54.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.64 | $55.20 | $52.46 | $55.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.99 | $56.02 | $53.34 | $54.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.69 | $56.94 | $53.42 | $56.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.36 | $57.51 | $54.26 | $55.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.60 | $56.53 | $53.05 | $53.53 | 0 |
| May 3, 2021 – May 7, 2021 | $53.66 | $54.25 | $50.79 | $52.67 | 0 |
| May 10, 2021 – May 14, 2021 | $52.83 | $53.70 | $51.07 | $51.71 | 0 |
| May 17, 2021 – May 21, 2021 | $51.49 | $53.39 | $50.63 | $52.94 | 0 |
| May 24, 2021 – May 28, 2021 | $52.76 | $53.75 | $52.15 | $53.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.99 | $54.57 | $51.23 | $52.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.10 | $52.79 | $50.71 | $51.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.83 | $51.91 | $49.31 | $50.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.51 | $50.73 | $49.19 | $50.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.96 | $51.36 | $49.08 | $49.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.91 | $50.00 | $47.89 | $49.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.13 | $49.51 | $46.33 | $46.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.99 | $49.40 | $45.42 | $49.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.15 | $50.24 | $48.59 | $48.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.17 | $51.17 | $43.70 | $43.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.38 | $45.81 | $42.53 | $43.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.00 | $43.42 | $40.97 | $41.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.78 | $44.53 | $41.16 | $44.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.19 | $44.58 | $43.14 | $43.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.66 | $48.66 | $44.16 | $45.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.33 | $47.09 | $44.78 | $45.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.86 | $46.63 | $42.27 | $42.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.90 | $42.90 | $40.60 | $42.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.96 | $43.44 | $40.03 | $42.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.37 | $43.26 | $41.10 | $42.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.03 | $44.13 | $41.88 | $43.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.89 | $44.60 | $33.40 | $37.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.45 | $39.94 | $36.13 | $36.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.30 | $37.88 | $34.89 | $37.26 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.86 | $39.34 | $36.86 | $37.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.38 | $37.41 | $35.00 | $35.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.35 | $35.59 | $33.45 | $33.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.17 | $36.42 | $33.55 | $33.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.39 | $35.27 | $32.06 | $34.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.50 | $35.82 | $34.14 | $35.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.54 | $37.12 | $35.29 | $36.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.67 | $39.01 | $36.58 | $37.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.24 | $38.99 | $36.49 | $37.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.42 | $37.68 | $35.41 | $35.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.29 | $36.39 | $33.93 | $35.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.00 | $37.22 | $34.63 | $36.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.06 | $36.76 | $35.56 | $35.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.60 | $36.47 | $34.26 | $34.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.46 | $35.54 | $27.27 | $30.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.56 | $31.90 | $29.48 | $29.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.66 | $30.10 | $27.43 | $27.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.63 | $30.43 | $27.32 | $30.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.78 | $30.52 | $28.32 | $28.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.75 | $30.74 | $28.37 | $30.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.35 | $31.53 | $29.61 | $31.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.01 | $32.96 | $30.60 | $32.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.65 | $33.45 | $31.30 | $31.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.84 | $32.98 | $30.80 | $30.91 | 0 |
| May 2, 2022 – May 6, 2022 | $30.96 | $31.96 | $24.04 | $26.84 | 0 |
| May 9, 2022 – May 13, 2022 | $26.47 | $27.94 | $25.68 | $27.37 | 0 |
| May 16, 2022 – May 20, 2022 | $27.37 | $27.57 | $25.75 | $26.44 | 0 |
| May 23, 2022 – May 27, 2022 | $25.94 | $26.30 | $24.27 | $25.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.49 | $26.03 | $23.93 | $24.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.32 | $24.86 | $22.35 | $22.37 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.00 | $22.04 | $20.30 | $20.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.89 | $22.81 | $20.72 | $21.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.94 | $25.08 | $21.75 | $25.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.70 | $25.45 | $23.72 | $25.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.87 | $27.29 | $24.78 | $26.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.57 | $27.64 | $26.41 | $26.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.98 | $27.58 | $25.51 | $26.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.65 | $26.79 | $23.21 | $25.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.96 | $26.41 | $24.51 | $26.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.90 | $26.48 | $25.08 | $25.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.67 | $26.59 | $22.99 | $23.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.03 | $23.95 | $22.53 | $22.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.91 | $24.19 | $22.34 | $24.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.35 | $24.63 | $21.59 | $22.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.95 | $22.34 | $20.26 | $20.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.38 | $21.49 | $20.10 | $20.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.47 | $21.82 | $20.34 | $20.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.74 | $20.95 | $19.93 | $20.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.59 | $21.55 | $19.70 | $20.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.31 | $22.20 | $19.96 | $22.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.91 | $24.73 | $20.64 | $23.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.45 | $25.16 | $22.68 | $25.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.81 | $25.32 | $23.12 | $23.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.12 | $23.86 | $22.80 | $23.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.69 | $24.16 | $22.66 | $23.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.40 | $23.32 | $21.92 | $22.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.15 | $24.16 | $20.72 | $20.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.86 | $21.25 | $19.06 | $19.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.52 | $21.14 | $19.40 | $20.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.14 | $22.32 | $20.56 | $21.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.98 | $24.04 | $21.45 | $23.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.97 | $24.96 | $23.20 | $24.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.97 | $27.00 | $24.79 | $26.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.66 | $28.63 | $26.29 | $27.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.29 | $28.23 | $26.69 | $27.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.45 | $29.69 | $26.94 | $28.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.16 | $28.70 | $27.73 | $28.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.69 | $33.88 | $27.28 | $28.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.34 | $29.30 | $25.65 | $25.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.35 | $27.40 | $24.98 | $25.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.54 | $28.15 | $25.36 | $26.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.43 | $28.15 | $26.23 | $27.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.95 | $28.14 | $26.75 | $27.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.76 | $27.65 | $26.44 | $27.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.32 | $27.70 | $26.30 | $27.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.23 | $27.67 | $26.20 | $27.36 | 0 |
| May 1, 2023 – May 5, 2023 | $27.40 | $30.94 | $26.09 | $29.78 | 0 |
| May 8, 2023 – May 12, 2023 | $29.85 | $31.79 | $29.69 | $31.56 | 0 |
| May 15, 2023 – May 19, 2023 | $31.53 | $31.95 | $30.83 | $31.03 | 0 |
| May 22, 2023 – May 26, 2023 | $31.11 | $31.77 | $30.25 | $31.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.32 | $32.33 | $30.29 | $31.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.47 | $32.80 | $30.76 | $31.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.83 | $32.29 | $30.67 | $31.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.19 | $32.89 | $30.55 | $30.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.69 | $32.09 | $30.69 | $31.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.80 | $33.14 | $31.46 | $32.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.83 | $34.24 | $32.77 | $34.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $34.08 | $35.01 | $34.04 | $34.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.39 | $34.80 | $33.78 | $34.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.53 | $38.97 | $34.43 | $37.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.21 | $37.50 | $34.03 | $34.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.46 | $35.30 | $32.49 | $32.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.83 | $33.01 | $32.04 | $32.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.50 | $33.63 | $32.46 | $33.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $33.04 | $33.15 | $31.76 | $32.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.30 | $32.58 | $30.90 | $31.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.27 | $31.47 | $30.48 | $30.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.34 | $32.24 | $29.81 | $30.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.66 | $30.82 | $28.48 | $30.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.49 | $31.71 | $30.16 | $30.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $30.98 | $31.46 | $29.98 | $30.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.28 | $30.64 | $28.26 | $28.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.59 | $34.05 | $28.31 | $33.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $33.85 | $35.99 | $33.67 | $34.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.55 | $35.92 | $34.05 | $34.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.27 | $34.65 | $33.84 | $34.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.14 | $34.98 | $33.88 | $34.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.35 | $35.67 | $34.35 | $34.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.98 | $36.51 | $34.98 | $35.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.11 | $36.97 | $35.62 | $36.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.08 | $36.15 | $34.87 | $35.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.99 | $34.99 | $33.02 | $33.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.99 | $33.20 | $32.41 | $32.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.46 | $33.55 | $32.44 | $33.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.42 | $33.82 | $32.94 | $33.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.27 | $33.76 | $32.49 | $33.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.69 | $33.19 | $31.75 | $33.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.02 | $33.88 | $32.69 | $33.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.80 | $33.36 | $32.03 | $32.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.90 | $33.15 | $29.67 | $31.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.22 | $32.03 | $30.11 | $31.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.53 | $32.29 | $30.20 | $30.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.60 | $32.00 | $30.22 | $31.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.11 | $32.83 | $31.65 | $32.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.61 | $32.77 | $30.45 | $30.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.78 | $31.12 | $29.95 | $30.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.45 | $30.77 | $29.41 | $30.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.77 | $31.51 | $30.31 | $31.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $31.29 | $35.02 | $30.57 | $34.65 | 0 |
| May 6, 2024 – May 10, 2024 | $34.85 | $36.94 | $34.85 | $36.15 | 0 |
| May 13, 2024 – May 17, 2024 | $36.39 | $37.03 | $35.74 | $35.91 | 0 |
| May 20, 2024 – May 24, 2024 | $35.89 | $36.07 | $34.48 | $35.19 | 0 |
| May 27, 2024 – May 31, 2024 | $35.35 | $35.78 | $34.34 | $35.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.29 | $37.77 | $34.49 | $35.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.06 | $35.63 | $34.33 | $34.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.79 | $35.80 | $34.64 | $35.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.57 | $36.34 | $33.42 | $33.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.77 | $34.53 | $33.24 | $33.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.27 | $35.53 | $32.95 | $34.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.00 | $38.66 | $34.60 | $36.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.90 | $38.38 | $36.13 | $38.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.23 | $48.22 | $38.17 | $44.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.00 | $45.76 | $41.88 | $44.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $44.61 | $46.79 | $44.31 | $46.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $46.40 | $48.71 | $46.15 | $48.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.77 | $49.21 | $47.34 | $48.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.94 | $48.55 | $47.19 | $47.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.63 | $48.53 | $46.49 | $47.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.00 | $49.43 | $47.68 | $48.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.55 | $49.16 | $47.24 | $48.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.59 | $48.87 | $46.23 | $47.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.49 | $49.70 | $46.94 | $49.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.44 | $53.10 | $49.38 | $52.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.22 | $52.54 | $49.30 | $49.97 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $50.40 | $51.71 | $48.69 | $49.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.15 | $58.83 | $47.69 | $58.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $58.69 | $58.86 | $54.55 | $54.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $54.95 | $59.01 | $53.24 | $58.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $59.19 | $60.42 | $57.53 | $58.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $58.89 | $59.63 | $56.56 | $58.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.00 | $59.81 | $57.00 | $58.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.81 | $59.59 | $54.02 | $56.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.12 | $56.91 | $55.25 | $55.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $55.21 | $55.88 | $54.50 | $54.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $54.78 | $57.19 | $54.21 | $55.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.64 | $58.75 | $52.65 | $58.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.70 | $59.75 | $57.39 | $58.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.93 | $63.49 | $57.21 | $59.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.57 | $61.64 | $57.41 | $58.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $59.06 | $60.19 | $56.43 | $59.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $59.66 | $59.82 | $56.87 | $57.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.52 | $59.17 | $42.91 | $45.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.50 | $45.52 | $39.04 | $39.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.96 | $39.70 | $37.05 | $38.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.29 | $38.70 | $36.78 | $38.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.90 | $39.49 | $37.30 | $38.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.57 | $39.97 | $35.61 | $37.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.34 | $40.51 | $36.03 | $39.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $40.64 | $40.86 | $38.42 | $39.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.50 | $41.54 | $38.76 | $41.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.92 | $51.55 | $40.00 | $51.50 | 0 |
| May 5, 2025 – May 9, 2025 | $51.49 | $53.97 | $51.07 | $53.12 | 0 |
| May 12, 2025 – May 16, 2025 | $55.00 | $55.60 | $53.84 | $55.30 | 0 |
| May 19, 2025 – May 23, 2025 | $54.99 | $55.41 | $50.51 | $53.53 | 0 |
| May 26, 2025 – May 30, 2025 | $54.16 | $55.43 | $53.82 | $55.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.93 | $58.04 | $54.67 | $57.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $57.90 | $58.17 | $55.53 | $56.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $56.69 | $58.78 | $56.37 | $58.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $58.60 | $59.94 | $55.51 | $58.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $58.61 | $59.95 | $58.06 | $59.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $58.93 | $59.89 | $56.47 | $58.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.88 | $58.78 | $57.25 | $57.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.75 | $59.73 | $56.40 | $58.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $59.09 | $59.63 | $56.89 | $58.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.39 | $64.91 | $50.75 | $54.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.23 | $60.00 | $55.23 | $58.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.96 | $60.62 | $58.24 | $59.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.46 | $62.37 | $59.09 | $60.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.74 | $63.79 | $59.52 | $63.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $63.36 | $67.26 | $61.66 | $66.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $66.54 | $67.55 | $64.19 | $66.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $67.08 | $68.86 | $65.80 | $66.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $67.30 | $69.36 | $66.03 | $68.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $68.48 | $69.00 | $64.24 | $64.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $64.34 | $67.23 | $64.21 | $65.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.03 | $70.14 | $65.43 | $68.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $68.78 | $69.27 | $64.99 | $66.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $66.62 | $66.72 | $48.65 | $50.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.52 | $52.67 | $48.47 | $51.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.14 | $52.60 | $48.90 | $51.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.32 | $55.00 | $51.22 | $53.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.11 | $54.31 | $51.84 | $53.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.10 | $55.85 | $51.71 | $54.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $55.03 | $57.07 | $54.73 | $56.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $56.54 | $58.66 | $56.54 | $58.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.50 | $58.80 | $56.43 | $57.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $56.62 | $61.86 | $56.40 | $61.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $60.74 | $62.17 | $59.15 | $59.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $58.63 | $61.72 | $56.94 | $57.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $58.61 | $60.68 | $57.54 | $59.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $59.11 | $59.60 | $56.56 | $57.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.25 | $57.81 | $54.96 | $56.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $57.19 | $58.38 | $55.00 | $56.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $56.30 | $68.62 | $53.77 | $68.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $69.61 | $70.77 | $65.91 | $66.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $65.74 | $66.91 | $62.62 | $63.20 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.98 | $64.97 | $55.49 | $57.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.91 | $60.81 | $53.25 | $53.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.35 | $55.65 | $50.91 | $54.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $54.29 | $58.24 | $53.51 | $56.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $56.00 | $63.17 | $55.95 | $62.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $61.95 | $63.59 | $59.21 | $61.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.61 | $70.01 | $57.84 | $68.80 | 0 |
| May 4, 2026 – May 8, 2026 | $67.77 | $69.15 | $63.74 | $64.62 | 0 |
| May 11, 2026 – May 15, 2026 | $65.28 | $65.28 | $61.11 | $61.50 | 0 |
| May 18, 2026 – May 22, 2026 | $61.72 | $64.72 | $60.58 | $61.30 | 0 |
| May 25, 2026 – May 29, 2026 | $61.50 | $63.38 | $61.13 | $62.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $61.70 | $64.77 | $59.55 | $63.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $63.27 | $69.90 | $62.37 | $68.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $69.36 | $71.76 | $68.36 | $71.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.56 | $75.96 | $71.42 | $74.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $74.50 | $80.09 | $73.81 | $78.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $79.11 | $79.65 | $77.58 | $79.07 | |