| Jan 3, 2005 – Jan 7, 2005 | $12.46 | $13.17 | $12.28 | $12.92 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.89 | $13.44 | $12.80 | $13.44 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.36 | $15.71 | $13.27 | $15.29 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.21 | $15.66 | $15.10 | $15.27 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.29 | $15.72 | $15.08 | $15.70 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.48 | $15.70 | $14.71 | $14.88 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.98 | $15.25 | $14.36 | $14.44 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.45 | $14.81 | $13.75 | $13.85 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.86 | $14.44 | $13.66 | $14.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.26 | $14.36 | $13.70 | $13.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.81 | $13.95 | $13.23 | $13.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.55 | $13.68 | $13.10 | $13.26 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.40 | $14.05 | $13.24 | $13.66 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.65 | $13.88 | $13.27 | $13.38 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.38 | $13.42 | $12.47 | $12.51 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.51 | $13.35 | $12.36 | $12.77 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.80 | $12.91 | $12.20 | $12.40 | 0 |
| May 2, 2005 – May 6, 2005 | $12.32 | $13.01 | $12.28 | $12.63 | 0 |
| May 9, 2005 – May 13, 2005 | $12.71 | $12.75 | $12.28 | $12.40 | 0 |
| May 16, 2005 – May 20, 2005 | $12.45 | $13.11 | $12.36 | $12.89 | 0 |
| May 23, 2005 – May 27, 2005 | $12.95 | $13.49 | $12.84 | $12.92 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.96 | $13.41 | $12.96 | $13.27 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.28 | $13.53 | $13.10 | $13.29 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.29 | $14.34 | $13.23 | $13.97 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.93 | $14.29 | $13.55 | $13.77 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.78 | $14.42 | $13.69 | $13.84 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.83 | $14.67 | $13.76 | $14.53 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.57 | $15.17 | $14.57 | $14.83 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.80 | $15.45 | $14.74 | $15.45 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.43 | $15.56 | $14.91 | $15.33 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.64 | $16.18 | $15.34 | $15.74 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.92 | $16.30 | $15.86 | $16.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.24 | $16.25 | $15.48 | $15.82 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.95 | $16.24 | $15.45 | $15.73 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.73 | $15.76 | $14.96 | $15.12 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.03 | $15.67 | $14.91 | $15.48 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.68 | $16.25 | $15.18 | $15.41 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.36 | $16.00 | $14.57 | $15.26 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.44 | $16.24 | $14.76 | $15.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.89 | $15.57 | $14.84 | $15.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.19 | $15.37 | $14.86 | $15.25 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.26 | $15.30 | $14.27 | $14.99 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.08 | $15.62 | $14.22 | $15.03 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.02 | $15.77 | $14.10 | $15.51 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.41 | $15.85 | $14.77 | $14.89 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.81 | $15.05 | $14.12 | $14.88 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.77 | $14.97 | $14.52 | $14.89 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.94 | $15.88 | $14.40 | $15.31 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.17 | $16.02 | $15.07 | $15.79 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.88 | $16.23 | $15.14 | $15.17 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.17 | $15.92 | $14.95 | $15.66 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.69 | $15.69 | $14.63 | $14.86 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.54 | $15.53 | $14.31 | $15.05 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.05 | $15.38 | $14.67 | $15.26 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.12 | $15.12 | $14.48 | $14.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.81 | $16.15 | $14.44 | $16.04 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.09 | $16.46 | $15.89 | $16.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.13 | $16.79 | $15.93 | $16.50 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.41 | $18.08 | $16.27 | $17.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.69 | $18.28 | $17.37 | $17.92 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.91 | $18.00 | $17.06 | $17.53 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.67 | $17.96 | $16.67 | $17.87 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.95 | $18.41 | $17.46 | $18.14 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.05 | $18.55 | $17.76 | $18.34 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.35 | $18.46 | $17.56 | $17.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.75 | $17.85 | $16.70 | $16.85 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.78 | $16.93 | $16.27 | $16.79 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.75 | $17.23 | $16.38 | $16.97 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.97 | $17.59 | $16.69 | $17.39 | 0 |
| May 1, 2006 – May 5, 2006 | $17.39 | $18.39 | $17.21 | $18.25 | 0 |
| May 8, 2006 – May 12, 2006 | $18.16 | $18.73 | $17.60 | $17.74 | 0 |
| May 15, 2006 – May 19, 2006 | $17.60 | $18.21 | $17.35 | $17.60 | 0 |
| May 22, 2006 – May 26, 2006 | $17.51 | $18.91 | $17.51 | $18.62 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.40 | $19.50 | $18.25 | $19.49 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.51 | $20.00 | $19.19 | $19.27 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.33 | $19.53 | $18.61 | $19.26 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.35 | $19.35 | $18.27 | $18.50 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.51 | $18.93 | $18.27 | $18.90 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.90 | $19.17 | $18.28 | $18.76 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.75 | $19.29 | $17.81 | $17.97 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.89 | $18.41 | $17.50 | $18.35 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.36 | $19.21 | $18.23 | $18.37 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.23 | $19.14 | $17.54 | $18.66 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.50 | $18.83 | $17.98 | $18.11 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.14 | $19.09 | $18.14 | $18.59 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.60 | $18.60 | $17.63 | $17.69 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.74 | $18.88 | $17.74 | $18.72 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.77 | $19.08 | $17.94 | $18.13 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.00 | $19.01 | $17.98 | $18.35 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.34 | $18.35 | $16.80 | $17.96 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.95 | $18.96 | $17.78 | $18.78 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.82 | $19.74 | $18.78 | $19.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.67 | $21.02 | $19.38 | $20.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.94 | $21.92 | $20.56 | $21.87 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.42 | $22.41 | $20.06 | $21.69 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.69 | $22.27 | $21.27 | $21.43 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.38 | $23.01 | $21.38 | $22.87 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.88 | $23.97 | $21.37 | $22.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.05 | $22.19 | $20.92 | $21.21 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.37 | $21.81 | $21.21 | $21.68 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.78 | $22.07 | $21.74 | $21.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.01 | $22.21 | $21.67 | $22.05 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.05 | $22.20 | $21.45 | $21.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.78 | $22.06 | $21.65 | $21.65 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.85 | $21.92 | $21.13 | $21.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.48 | $21.72 | $21.01 | $21.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.33 | $21.83 | $20.33 | $21.80 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.82 | $22.29 | $21.58 | $22.11 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.07 | $22.89 | $21.85 | $22.67 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.68 | $23.58 | $22.41 | $23.33 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.38 | $24.88 | $22.97 | $24.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.75 | $25.36 | $24.65 | $24.98 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.08 | $25.15 | $24.19 | $24.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.66 | $25.98 | $24.24 | $25.59 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.59 | $26.12 | $25.23 | $25.95 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.14 | $26.60 | $25.93 | $26.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.04 | $26.28 | $25.53 | $26.18 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.18 | $26.65 | $24.89 | $25.03 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.04 | $25.71 | $24.76 | $25.07 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.07 | $26.42 | $25.07 | $25.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.90 | $27.81 | $25.41 | $27.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.86 | $27.86 | $26.12 | $26.60 | 0 |
| May 7, 2007 – May 11, 2007 | $26.60 | $26.60 | $24.63 | $25.11 | 0 |
| May 14, 2007 – May 18, 2007 | $25.11 | $25.54 | $24.70 | $25.17 | 0 |
| May 21, 2007 – May 25, 2007 | $25.21 | $25.86 | $25.02 | $25.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.08 | $25.86 | $24.87 | $25.72 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.42 | $25.84 | $22.78 | $23.13 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.00 | $23.17 | $22.53 | $23.04 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.61 | $24.65 | $23.61 | $24.08 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.40 | $24.40 | $22.59 | $23.29 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.31 | $23.72 | $22.78 | $22.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.89 | $23.40 | $22.31 | $22.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.52 | $23.36 | $21.71 | $22.06 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.21 | $22.21 | $19.84 | $20.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.64 | $21.36 | $19.75 | $19.79 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.63 | $20.93 | $18.08 | $19.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.09 | $21.26 | $19.01 | $20.62 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.75 | $22.18 | $19.79 | $20.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.23 | $20.59 | $19.68 | $20.39 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.34 | $20.85 | $19.85 | $19.98 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.07 | $20.16 | $18.60 | $19.15 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.17 | $21.85 | $19.06 | $19.76 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.70 | $19.75 | $17.52 | $18.68 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.65 | $20.52 | $18.06 | $20.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.04 | $20.04 | $18.67 | $18.89 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.86 | $19.35 | $17.43 | $17.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.45 | $18.81 | $17.39 | $18.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.15 | $18.47 | $16.40 | $17.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.84 | $16.94 | $15.64 | $16.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.58 | $17.40 | $16.44 | $16.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.65 | $16.90 | $15.93 | $16.64 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.69 | $16.75 | $15.31 | $15.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.92 | $16.44 | $15.41 | $16.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.41 | $16.65 | $14.16 | $14.17 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.06 | $14.87 | $13.84 | $14.58 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.65 | $15.20 | $14.28 | $14.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.35 | $14.57 | $13.60 | $13.65 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.63 | $13.90 | $12.84 | $13.12 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.17 | $13.22 | $11.53 | $11.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.18 | $13.54 | $11.18 | $12.51 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.50 | $15.34 | $12.31 | $14.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.31 | $14.45 | $13.31 | $13.88 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.85 | $15.36 | $13.57 | $14.37 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.61 | $14.80 | $13.40 | $14.03 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.93 | $15.05 | $13.58 | $13.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.60 | $14.43 | $13.44 | $13.62 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.64 | $14.02 | $13.08 | $13.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.25 | $14.38 | $12.80 | $14.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.38 | $15.26 | $13.00 | $13.28 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.27 | $14.49 | $13.20 | $14.09 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.24 | $14.69 | $13.55 | $13.62 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.64 | $13.98 | $13.16 | $13.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.61 | $15.47 | $13.43 | $14.79 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.67 | $17.16 | $15.46 | $16.81 | 0 |
| May 5, 2008 – May 9, 2008 | $16.88 | $16.88 | $15.32 | $15.50 | 0 |
| May 12, 2008 – May 16, 2008 | $15.63 | $17.69 | $15.63 | $17.04 | 0 |
| May 19, 2008 – May 23, 2008 | $17.00 | $17.10 | $15.82 | $15.94 | 0 |
| May 26, 2008 – May 30, 2008 | $15.91 | $16.54 | $15.87 | $16.18 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.15 | $16.42 | $15.34 | $15.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.54 | $15.68 | $13.64 | $14.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.14 | $14.26 | $13.34 | $13.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.49 | $13.96 | $12.64 | $13.06 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.01 | $13.02 | $10.77 | $10.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.86 | $11.53 | $10.27 | $10.69 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.77 | $11.70 | $9.59 | $11.34 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.28 | $13.50 | $11.28 | $12.09 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.99 | $12.83 | $9.62 | $10.14 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.22 | $12.30 | $9.95 | $12.22 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.24 | $13.58 | $12.15 | $13.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.16 | $13.28 | $11.67 | $12.18 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.14 | $12.56 | $11.65 | $12.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.58 | $13.40 | $12.35 | $12.95 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.34 | $14.00 | $12.79 | $13.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.79 | $14.22 | $11.82 | $13.71 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.53 | $13.91 | $12.18 | $12.46 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.26 | $12.54 | $8.61 | $8.95 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.67 | $8.79 | $4.66 | $5.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.42 | $5.60 | $3.92 | $3.92 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.86 | $4.06 | $1.75 | $2.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.00 | $3.41 | $2.00 | $3.25 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.24 | $3.89 | $3.11 | $3.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.66 | $3.78 | $2.50 | $3.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.79 | $3.98 | $3.09 | $3.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.71 | $5.03 | $3.27 | $5.03 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.02 | $5.02 | $2.93 | $3.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.20 | $4.60 | $3.60 | $3.91 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.94 | $5.01 | $3.44 | $4.67 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.55 | $4.67 | $3.52 | $4.29 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.26 | $4.90 | $4.24 | $4.70 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.72 | $5.29 | $4.29 | $4.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.97 | $5.01 | $3.40 | $3.54 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.58 | $3.64 | $2.89 | $3.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.46 | $4.34 | $3.34 | $3.58 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.50 | $4.42 | $3.03 | $4.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.29 | $4.48 | $3.49 | $3.88 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.67 | $3.87 | $3.06 | $3.55 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.59 | $4.05 | $2.83 | $2.85 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.78 | $2.95 | $2.13 | $2.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.38 | $2.46 | $2.00 | $2.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.01 | $4.56 | $1.60 | $3.93 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.02 | $5.13 | $3.82 | $4.94 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.76 | $6.12 | $3.94 | $5.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.70 | $5.98 | $4.90 | $5.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.73 | $7.13 | $5.50 | $7.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.80 | $8.29 | $5.98 | $7.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.59 | $10.82 | $7.10 | $10.27 | 0 |
| May 4, 2009 – May 8, 2009 | $10.18 | $11.22 | $9.46 | $9.67 | 0 |
| May 11, 2009 – May 15, 2009 | $9.40 | $9.98 | $8.08 | $8.55 | 0 |
| May 18, 2009 – May 22, 2009 | $8.74 | $11.06 | $8.74 | $9.26 | 0 |
| May 25, 2009 – May 29, 2009 | $9.17 | $10.33 | $8.73 | $9.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.71 | $11.17 | $9.52 | $11.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.80 | $12.25 | $10.47 | $11.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.34 | $11.39 | $9.78 | $10.31 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.23 | $11.85 | $9.40 | $11.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.40 | $11.60 | $9.53 | $9.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.81 | $10.00 | $8.64 | $9.25 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.34 | $12.00 | $8.81 | $11.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.68 | $12.88 | $11.55 | $12.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.13 | $14.40 | $11.28 | $13.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.26 | $14.42 | $13.43 | $14.17 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.95 | $14.68 | $12.74 | $13.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.66 | $13.56 | $11.74 | $13.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.35 | $13.68 | $12.73 | $13.32 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.29 | $13.75 | $12.00 | $12.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.80 | $14.72 | $12.57 | $14.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.02 | $14.95 | $13.08 | $13.21 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.09 | $13.82 | $12.41 | $12.71 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.84 | $13.34 | $11.91 | $12.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.51 | $13.40 | $12.22 | $13.05 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.03 | $14.30 | $12.58 | $13.86 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.84 | $14.86 | $13.63 | $14.30 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.33 | $14.75 | $9.69 | $9.74 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.87 | $11.05 | $9.87 | $10.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.53 | $10.87 | $9.81 | $10.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.35 | $10.96 | $9.48 | $9.75 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.95 | $11.40 | $9.88 | $10.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.60 | $11.63 | $10.23 | $11.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.48 | $12.07 | $11.15 | $11.44 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.58 | $11.75 | $11.06 | $11.11 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.11 | $12.05 | $11.08 | $12.04 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.08 | $12.24 | $11.51 | $11.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.68 | $13.18 | $11.62 | $13.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.23 | $13.38 | $12.90 | $13.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.29 | $13.49 | $11.64 | $11.72 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.84 | $12.40 | $10.95 | $11.07 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.09 | $12.18 | $10.93 | $11.34 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.31 | $11.44 | $10.64 | $11.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.46 | $11.83 | $11.29 | $11.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.79 | $12.17 | $11.25 | $11.63 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.61 | $13.06 | $11.57 | $12.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.96 | $13.60 | $12.72 | $13.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.29 | $14.24 | $13.16 | $14.04 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.83 | $14.33 | $13.74 | $13.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.05 | $14.14 | $13.27 | $13.61 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.62 | $14.14 | $13.46 | $13.59 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.56 | $14.27 | $13.40 | $13.86 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.80 | $15.07 | $13.23 | $15.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.04 | $16.92 | $13.92 | $15.55 | 0 |
| May 3, 2010 – May 7, 2010 | $15.67 | $16.32 | $12.52 | $13.31 | 0 |
| May 10, 2010 – May 14, 2010 | $14.31 | $15.41 | $13.97 | $14.11 | 0 |
| May 17, 2010 – May 21, 2010 | $14.24 | $14.40 | $11.68 | $12.46 | 0 |
| May 24, 2010 – May 28, 2010 | $12.41 | $13.70 | $11.55 | $13.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.01 | $13.50 | $12.25 | $12.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.65 | $12.86 | $11.31 | $12.75 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.90 | $13.69 | $12.15 | $12.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.48 | $12.64 | $11.08 | $11.37 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.39 | $11.45 | $9.81 | $10.34 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.54 | $10.69 | $9.69 | $10.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.29 | $11.19 | $9.95 | $10.41 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.43 | $12.35 | $10.06 | $12.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.45 | $13.86 | $12.15 | $13.46 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.80 | $14.16 | $13.02 | $13.91 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.02 | $14.44 | $12.76 | $12.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.81 | $13.42 | $12.30 | $12.76 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.85 | $13.01 | $11.59 | $12.49 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.49 | $13.60 | $11.69 | $13.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.54 | $13.56 | $12.64 | $12.77 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.98 | $13.08 | $12.08 | $12.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.35 | $13.44 | $12.06 | $13.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.50 | $14.47 | $13.30 | $14.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.30 | $14.50 | $13.67 | $14.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.45 | $14.98 | $13.97 | $14.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.61 | $15.22 | $14.34 | $14.78 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.94 | $15.26 | $13.85 | $14.42 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.49 | $16.07 | $14.39 | $15.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.78 | $16.16 | $15.47 | $15.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.75 | $16.20 | $15.21 | $15.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.55 | $16.32 | $15.29 | $16.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.95 | $17.22 | $15.48 | $17.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.12 | $17.71 | $16.89 | $17.54 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.65 | $17.65 | $16.58 | $16.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.01 | $18.90 | $16.92 | $18.06 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.99 | $18.87 | $17.72 | $18.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.79 | $19.00 | $18.27 | $18.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.62 | $19.19 | $18.36 | $18.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.54 | $18.54 | $17.95 | $18.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.14 | $19.56 | $17.97 | $18.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.52 | $19.06 | $18.29 | $18.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.78 | $19.99 | $18.66 | $19.98 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.00 | $20.00 | $18.25 | $18.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.50 | $20.12 | $17.80 | $18.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.74 | $19.44 | $17.97 | $19.11 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.26 | $20.12 | $18.60 | $19.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.77 | $19.23 | $16.38 | $17.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.15 | $19.19 | $16.90 | $18.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.88 | $19.25 | $18.14 | $18.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.68 | $19.32 | $18.18 | $18.25 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.28 | $18.51 | $16.89 | $16.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.62 | $17.67 | $16.24 | $17.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.61 | $18.34 | $16.39 | $17.30 | 0 |
| May 2, 2011 – May 6, 2011 | $17.29 | $17.39 | $16.30 | $16.59 | 0 |
| May 9, 2011 – May 13, 2011 | $16.56 | $17.41 | $16.28 | $16.86 | 0 |
| May 16, 2011 – May 20, 2011 | $16.71 | $16.93 | $15.89 | $15.90 | 0 |
| May 23, 2011 – May 27, 2011 | $15.56 | $16.88 | $15.45 | $16.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.68 | $16.81 | $15.50 | $15.67 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.64 | $16.04 | $14.96 | $15.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.48 | $16.39 | $15.00 | $16.25 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.25 | $17.84 | $16.09 | $17.31 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.29 | $18.91 | $17.20 | $18.72 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.72 | $19.70 | $18.32 | $19.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.29 | $19.71 | $18.30 | $19.52 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.46 | $20.41 | $18.94 | $20.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.08 | $21.99 | $19.80 | $21.53 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.00 | $22.00 | $18.86 | $19.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.83 | $19.40 | $16.84 | $17.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.09 | $18.39 | $15.99 | $16.39 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.88 | $18.26 | $15.85 | $17.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.87 | $19.45 | $16.74 | $16.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.11 | $19.31 | $16.10 | $18.02 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.65 | $20.05 | $17.65 | $18.98 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.41 | $18.67 | $15.87 | $16.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.65 | $18.50 | $16.04 | $16.49 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.40 | $18.77 | $15.01 | $17.86 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.32 | $19.75 | $18.16 | $19.30 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.18 | $20.12 | $18.38 | $19.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.81 | $20.72 | $18.52 | $19.32 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.01 | $19.26 | $17.58 | $18.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.50 | $19.00 | $17.64 | $18.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.80 | $19.27 | $18.56 | $19.05 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.68 | $19.11 | $17.84 | $18.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.02 | $20.31 | $18.60 | $20.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.50 | $21.11 | $19.89 | $20.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.71 | $21.33 | $19.60 | $19.96 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.15 | $20.98 | $19.01 | $20.88 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.79 | $21.73 | $20.68 | $21.56 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.04 | $22.19 | $20.59 | $21.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.75 | $23.31 | $21.62 | $22.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.03 | $23.73 | $22.39 | $23.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.32 | $23.56 | $22.69 | $23.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.29 | $24.85 | $22.82 | $24.47 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.30 | $24.90 | $24.00 | $24.68 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.93 | $27.20 | $24.45 | $25.92 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.09 | $26.09 | $24.59 | $25.54 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.45 | $27.49 | $25.10 | $26.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.51 | $27.60 | $25.73 | $27.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.20 | $27.81 | $26.58 | $26.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.54 | $27.15 | $26.00 | $26.64 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.85 | $28.39 | $26.65 | $27.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.05 | $28.90 | $26.89 | $27.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.24 | $27.98 | $26.22 | $27.39 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.50 | $28.20 | $26.20 | $26.43 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.08 | $28.82 | $25.49 | $28.68 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.72 | $29.62 | $26.76 | $26.83 | 0 |
| May 7, 2012 – May 11, 2012 | $26.76 | $27.07 | $25.08 | $26.07 | 0 |
| May 14, 2012 – May 18, 2012 | $25.81 | $26.55 | $24.95 | $25.54 | 0 |
| May 21, 2012 – May 25, 2012 | $25.56 | $27.00 | $25.38 | $26.55 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.76 | $27.65 | $24.67 | $24.79 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.84 | $25.58 | $23.70 | $25.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.75 | $25.79 | $23.45 | $24.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.24 | $25.34 | $23.41 | $23.86 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.37 | $23.99 | $21.25 | $23.69 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.90 | $26.44 | $23.64 | $25.79 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.71 | $26.50 | $24.48 | $26.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.23 | $27.82 | $26.01 | $27.15 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.47 | $27.96 | $25.30 | $26.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.47 | $27.08 | $24.87 | $26.86 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.01 | $27.51 | $26.10 | $26.53 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.53 | $27.35 | $25.95 | $27.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.94 | $27.36 | $26.00 | $26.39 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.56 | $27.85 | $26.00 | $27.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.58 | $29.98 | $27.35 | $29.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.75 | $30.24 | $28.38 | $29.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.76 | $29.82 | $27.92 | $28.24 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.02 | $28.51 | $27.46 | $27.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.15 | $30.08 | $27.66 | $29.77 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.63 | $31.33 | $29.39 | $29.61 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.51 | $31.15 | $28.79 | $30.34 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.47 | $31.65 | $29.07 | $30.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.47 | $32.77 | $30.41 | $31.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.05 | $31.80 | $28.58 | $29.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.45 | $29.76 | $27.60 | $28.48 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.80 | $30.76 | $28.75 | $30.76 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.67 | $30.73 | $29.19 | $30.19 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.52 | $31.84 | $30.16 | $30.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.68 | $31.19 | $28.84 | $29.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.28 | $31.76 | $29.11 | $31.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.20 | $31.31 | $30.02 | $30.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.65 | $34.71 | $30.65 | $34.41 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.06 | $35.07 | $32.60 | $33.03 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.88 | $34.04 | $31.64 | $33.94 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.00 | $35.49 | $33.35 | $34.41 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.53 | $36.33 | $33.86 | $35.91 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.64 | $37.70 | $35.01 | $36.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.34 | $37.30 | $35.81 | $36.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.17 | $37.27 | $32.94 | $33.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $34.07 | $34.14 | $31.89 | $33.68 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.45 | $36.13 | $32.66 | $36.13 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.12 | $38.25 | $35.60 | $38.04 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.46 | $37.88 | $36.56 | $36.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.11 | $37.64 | $36.26 | $36.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.50 | $37.33 | $33.76 | $34.84 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.83 | $37.42 | $34.41 | $36.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.68 | $36.88 | $33.23 | $34.18 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.20 | $40.78 | $33.48 | $39.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.88 | $41.61 | $38.50 | $40.78 | 0 |
| May 6, 2013 – May 10, 2013 | $40.78 | $42.77 | $40.60 | $42.01 | 0 |
| May 13, 2013 – May 17, 2013 | $41.92 | $43.99 | $40.86 | $41.71 | 0 |
| May 20, 2013 – May 24, 2013 | $41.47 | $42.47 | $40.25 | $41.11 | 0 |
| May 27, 2013 – May 31, 2013 | $41.55 | $42.86 | $40.50 | $41.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.32 | $41.90 | $39.19 | $41.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.79 | $41.98 | $39.20 | $40.18 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.72 | $41.66 | $37.67 | $38.26 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.62 | $40.66 | $36.61 | $40.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.47 | $42.03 | $40.20 | $41.94 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.35 | $45.07 | $42.35 | $43.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.69 | $45.31 | $43.17 | $44.64 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.61 | $51.85 | $44.03 | $47.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.64 | $51.05 | $47.19 | $50.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $50.85 | $52.35 | $49.97 | $51.43 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $51.19 | $51.69 | $48.94 | $49.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $49.43 | $50.70 | $49.25 | $50.02 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $50.02 | $50.77 | $48.10 | $49.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $49.88 | $52.79 | $48.66 | $51.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $52.34 | $54.39 | $51.88 | $52.63 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $53.60 | $53.88 | $52.41 | $52.94 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $52.81 | $54.11 | $52.36 | $53.80 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $52.93 | $55.82 | $52.53 | $55.07 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $54.75 | $55.07 | $48.87 | $52.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.52 | $54.18 | $51.77 | $54.05 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $54.08 | $55.43 | $46.55 | $48.61 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $48.57 | $48.89 | $46.68 | $48.74 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.85 | $50.02 | $47.38 | $48.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.62 | $51.21 | $48.16 | $51.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $51.34 | $51.76 | $48.72 | $51.66 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $51.66 | $52.38 | $50.93 | $51.92 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $51.97 | $52.80 | $50.33 | $52.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.50 | $52.92 | $51.31 | $51.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.03 | $54.85 | $51.46 | $53.02 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $53.14 | $54.55 | $52.97 | $54.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.86 | $54.14 | $52.68 | $53.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.02 | $53.61 | $51.01 | $51.43 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $51.01 | $51.53 | $47.67 | $49.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.69 | $50.27 | $47.85 | $47.95 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.04 | $48.44 | $46.08 | $47.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.09 | $51.44 | $45.31 | $50.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $50.13 | $50.19 | $47.57 | $49.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.35 | $49.79 | $48.39 | $48.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $48.55 | $51.91 | $47.82 | $50.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $50.50 | $55.09 | $50.06 | $54.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $54.72 | $55.22 | $51.22 | $51.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.96 | $55.10 | $51.96 | $55.05 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $55.33 | $56.26 | $53.53 | $54.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.46 | $58.83 | $54.05 | $56.66 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $56.47 | $56.63 | $52.98 | $53.15 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $53.53 | $55.73 | $52.88 | $55.03 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.04 | $60.56 | $54.51 | $59.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $60.07 | $63.83 | $58.93 | $63.13 | 0 |
| May 5, 2014 – May 9, 2014 | $62.86 | $63.54 | $60.17 | $62.85 | 0 |
| May 12, 2014 – May 16, 2014 | $63.13 | $65.38 | $61.82 | $62.77 | 0 |
| May 19, 2014 – May 23, 2014 | $62.64 | $64.87 | $62.35 | $64.05 | 0 |
| May 26, 2014 – May 30, 2014 | $64.60 | $65.60 | $63.72 | $64.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $64.98 | $66.65 | $63.82 | $65.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.58 | $65.92 | $61.65 | $62.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $62.10 | $66.13 | $62.04 | $65.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.75 | $68.29 | $65.10 | $68.01 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.75 | $71.31 | $67.34 | $71.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $70.78 | $71.58 | $69.55 | $71.13 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $71.68 | $72.17 | $68.76 | $71.15 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $70.80 | $73.35 | $69.30 | $70.66 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $70.98 | $71.00 | $67.36 | $68.05 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $68.46 | $69.41 | $66.32 | $67.41 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $67.46 | $70.99 | $67.46 | $69.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $69.79 | $70.20 | $67.90 | $68.18 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $68.67 | $70.11 | $67.93 | $69.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $70.03 | $72.96 | $70.03 | $71.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.81 | $72.09 | $66.73 | $67.11 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $67.03 | $67.55 | $65.00 | $65.37 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $65.55 | $67.36 | $63.77 | $65.35 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $64.69 | $68.87 | $63.04 | $68.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $68.94 | $70.10 | $65.45 | $67.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $65.40 | $66.37 | $60.63 | $65.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $65.28 | $67.35 | $61.31 | $66.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $66.55 | $71.37 | $66.03 | $70.04 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $70.39 | $74.00 | $68.70 | $73.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $73.70 | $76.33 | $72.43 | $74.01 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $73.72 | $75.45 | $72.81 | $74.67 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $74.77 | $77.36 | $74.62 | $75.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $75.47 | $78.30 | $74.65 | $76.95 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $76.52 | $77.81 | $74.27 | $74.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $75.30 | $76.18 | $73.10 | $75.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.50 | $78.28 | $75.20 | $77.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $77.57 | $78.73 | $74.77 | $76.09 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $75.67 | $76.68 | $71.78 | $74.45 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $74.45 | $75.09 | $69.12 | $70.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $70.95 | $75.03 | $70.20 | $74.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $75.20 | $78.58 | $74.17 | $74.21 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $74.59 | $80.84 | $73.33 | $79.71 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $79.50 | $80.83 | $78.18 | $79.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $79.92 | $79.99 | $77.68 | $78.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $78.83 | $79.12 | $77.20 | $78.67 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $78.46 | $80.01 | $75.66 | $76.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $76.29 | $77.24 | $74.58 | $76.30 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $76.60 | $80.00 | $76.51 | $79.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $79.46 | $82.84 | $79.01 | $81.54 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.18 | $84.27 | $81.46 | $83.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $83.69 | $86.19 | $83.01 | $85.48 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $85.14 | $87.25 | $84.43 | $85.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $85.74 | $89.97 | $85.50 | $87.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $88.16 | $88.50 | $83.55 | $84.97 | 0 |
| May 4, 2015 – May 8, 2015 | $85.12 | $86.74 | $82.32 | $85.84 | 0 |
| May 11, 2015 – May 15, 2015 | $86.05 | $86.69 | $83.76 | $84.66 | 0 |
| May 18, 2015 – May 22, 2015 | $84.75 | $87.50 | $84.64 | $85.87 | 0 |
| May 25, 2015 – May 29, 2015 | $85.83 | $87.34 | $84.82 | $85.12 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $85.10 | $90.00 | $84.59 | $90.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $89.65 | $91.00 | $86.90 | $87.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $87.14 | $89.30 | $86.39 | $88.22 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $88.67 | $93.40 | $88.26 | $92.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $92.06 | $93.31 | $89.99 | $91.06 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $90.44 | $92.40 | $88.73 | $90.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $92.00 | $95.34 | $91.67 | $95.17 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $95.30 | $96.58 | $83.70 | $84.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $84.18 | $88.86 | $82.48 | $88.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $87.74 | $88.61 | $83.50 | $83.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $84.44 | $85.41 | $80.23 | $83.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $83.42 | $85.26 | $76.84 | $78.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $74.24 | $82.18 | $70.73 | $80.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $80.51 | $81.97 | $77.83 | $78.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $81.11 | $84.17 | $79.65 | $81.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $81.83 | $86.13 | $80.32 | $83.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $84.04 | $85.73 | $80.73 | $82.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $82.25 | $83.83 | $78.14 | $83.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $84.54 | $85.72 | $82.89 | $84.26 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $84.38 | $87.07 | $81.13 | $86.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $86.75 | $87.63 | $76.51 | $80.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $80.75 | $80.84 | $77.02 | $79.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $79.18 | $81.54 | $77.98 | $78.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $77.92 | $77.92 | $68.86 | $68.98 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $69.05 | $72.87 | $67.88 | $72.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $72.15 | $77.33 | $72.15 | $76.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $76.52 | $76.84 | $72.58 | $73.81 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $73.50 | $74.02 | $70.16 | $70.30 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $70.05 | $70.73 | $65.65 | $66.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $67.05 | $69.58 | $66.79 | $68.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $68.61 | $69.61 | $67.28 | $67.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $66.17 | $67.34 | $53.12 | $53.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $53.62 | $55.90 | $46.88 | $48.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $48.46 | $49.53 | $44.81 | $47.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $49.58 | $50.94 | $44.62 | $47.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.48 | $50.48 | $43.56 | $46.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $45.96 | $50.22 | $45.38 | $49.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.62 | $54.07 | $49.09 | $51.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $52.38 | $59.99 | $52.17 | $58.54 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $58.74 | $62.55 | $57.65 | $60.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $60.23 | $61.38 | $57.80 | $61.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $61.04 | $61.37 | $57.08 | $59.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $59.85 | $61.36 | $58.23 | $59.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $59.78 | $62.48 | $56.42 | $56.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $56.60 | $57.01 | $53.82 | $53.93 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $54.05 | $61.14 | $53.89 | $59.34 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.17 | $60.69 | $56.10 | $58.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.62 | $63.89 | $57.01 | $60.62 | 0 |
| May 2, 2016 – May 6, 2016 | $61.14 | $61.14 | $55.88 | $56.18 | 0 |
| May 9, 2016 – May 13, 2016 | $56.22 | $58.32 | $54.30 | $54.57 | 0 |
| May 16, 2016 – May 20, 2016 | $54.62 | $55.29 | $52.81 | $54.49 | 0 |
| May 23, 2016 – May 27, 2016 | $54.64 | $56.29 | $52.26 | $56.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $56.18 | $56.84 | $54.71 | $54.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $54.62 | $57.70 | $53.98 | $54.42 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.11 | $57.25 | $52.87 | $56.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.73 | $58.97 | $52.14 | $53.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.83 | $55.34 | $51.29 | $54.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $53.74 | $54.91 | $49.71 | $54.63 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.17 | $58.09 | $55.17 | $57.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.48 | $62.21 | $57.15 | $61.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $61.25 | $62.09 | $58.44 | $60.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $61.34 | $61.37 | $53.04 | $57.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.18 | $58.40 | $54.49 | $55.86 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.90 | $56.80 | $53.22 | $53.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.87 | $54.28 | $52.14 | $52.85 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $52.98 | $55.36 | $52.77 | $55.18 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.45 | $55.47 | $53.46 | $53.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.69 | $55.78 | $51.60 | $53.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.64 | $55.82 | $52.22 | $55.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.41 | $56.05 | $53.53 | $55.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $55.37 | $56.71 | $53.52 | $54.02 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $54.20 | $55.95 | $53.60 | $55.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.25 | $56.15 | $52.20 | $53.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.40 | $54.60 | $48.90 | $51.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.10 | $51.63 | $48.50 | $49.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.20 | $55.65 | $47.50 | $54.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $55.00 | $60.00 | $54.55 | $58.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $58.95 | $60.55 | $58.35 | $60.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $60.35 | $62.35 | $56.75 | $56.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.50 | $64.25 | $57.50 | $63.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $63.25 | $63.45 | $60.80 | $62.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.75 | $66.00 | $61.75 | $62.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.15 | $64.55 | $60.85 | $61.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $62.70 | $65.00 | $61.30 | $61.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.75 | $64.65 | $61.10 | $63.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $63.75 | $66.90 | $63.10 | $63.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $63.55 | $68.00 | $62.85 | $64.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.45 | $67.05 | $63.40 | $64.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $64.50 | $71.00 | $63.05 | $65.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $66.20 | $68.00 | $65.35 | $67.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $67.95 | $69.65 | $64.80 | $66.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $66.45 | $67.39 | $64.05 | $65.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $65.00 | $65.05 | $61.40 | $61.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.55 | $63.45 | $61.05 | $61.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $61.80 | $62.05 | $59.25 | $60.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $60.30 | $63.05 | $59.90 | $60.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $60.30 | $60.30 | $55.60 | $58.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.05 | $59.95 | $57.50 | $57.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.65 | $62.85 | $57.50 | $61.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.45 | $65.05 | $61.00 | $61.20 | 0 |
| May 1, 2017 – May 5, 2017 | $61.80 | $62.70 | $57.35 | $59.55 | 0 |
| May 8, 2017 – May 12, 2017 | $59.60 | $60.00 | $55.50 | $56.20 | 0 |
| May 15, 2017 – May 19, 2017 | $56.35 | $57.70 | $52.50 | $57.30 | 0 |
| May 22, 2017 – May 26, 2017 | $58.05 | $58.20 | $54.70 | $56.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $56.15 | $58.55 | $54.70 | $56.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.55 | $57.50 | $53.65 | $55.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.35 | $58.30 | $53.15 | $54.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.85 | $56.10 | $51.45 | $52.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $52.40 | $56.85 | $52.30 | $56.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $57.15 | $58.40 | $54.45 | $55.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.30 | $57.80 | $54.60 | $57.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.90 | $58.10 | $56.00 | $57.35 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $57.15 | $57.30 | $52.20 | $55.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.40 | $55.75 | $53.10 | $54.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.25 | $54.75 | $51.05 | $52.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.60 | $52.90 | $49.10 | $50.65 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.60 | $52.30 | $50.25 | $51.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.30 | $54.85 | $50.30 | $54.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.30 | $56.15 | $53.85 | $56.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $56.30 | $59.93 | $56.10 | $58.45 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.55 | $60.60 | $58.00 | $59.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $59.45 | $62.10 | $59.45 | $61.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $61.15 | $62.65 | $60.65 | $61.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $61.75 | $61.75 | $56.80 | $57.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.50 | $58.30 | $54.51 | $55.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.20 | $62.15 | $55.40 | $60.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.80 | $63.65 | $59.15 | $61.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $61.95 | $63.00 | $59.95 | $61.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $62.10 | $62.55 | $61.13 | $61.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $61.85 | $64.50 | $61.35 | $63.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.70 | $68.30 | $63.70 | $66.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.75 | $68.70 | $65.35 | $67.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $67.70 | $68.10 | $62.95 | $65.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $65.65 | $66.80 | $63.85 | $64.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $64.40 | $65.85 | $63.90 | $64.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.30 | $66.65 | $62.50 | $66.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $66.95 | $76.15 | $66.95 | $75.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.85 | $76.40 | $71.95 | $73.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $73.80 | $76.35 | $73.60 | $75.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $75.30 | $75.85 | $68.40 | $68.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $67.80 | $71.05 | $63.50 | $69.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $69.30 | $70.60 | $66.95 | $68.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $68.60 | $69.75 | $67.15 | $68.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.25 | $69.90 | $64.00 | $66.15 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $65.60 | $69.80 | $65.50 | $69.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.75 | $70.30 | $68.30 | $69.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $68.85 | $69.15 | $63.65 | $63.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $64.80 | $67.80 | $63.95 | $67.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $67.50 | $68.45 | $62.95 | $66.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $67.30 | $68.35 | $65.25 | $66.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $67.20 | $70.35 | $65.95 | $66.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.40 | $75.00 | $66.10 | $68.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $69.05 | $71.33 | $65.70 | $70.55 | 0 |
| May 7, 2018 – May 11, 2018 | $70.65 | $70.65 | $68.20 | $70.00 | 0 |
| May 14, 2018 – May 18, 2018 | $70.35 | $71.50 | $68.40 | $69.70 | 0 |
| May 21, 2018 – May 25, 2018 | $70.15 | $71.70 | $68.00 | $69.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $69.60 | $71.25 | $67.05 | $70.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.60 | $74.85 | $69.95 | $74.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $74.35 | $76.30 | $72.25 | $73.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $73.20 | $76.50 | $73.20 | $74.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $74.10 | $74.15 | $68.45 | $68.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $68.10 | $70.75 | $67.56 | $70.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $70.65 | $75.95 | $67.00 | $67.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $67.65 | $70.30 | $66.40 | $69.35 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $69.25 | $73.35 | $67.20 | $68.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.15 | $72.85 | $68.15 | $72.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $72.80 | $75.90 | $72.75 | $75.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.30 | $75.85 | $73.80 | $74.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $75.05 | $77.75 | $74.90 | $75.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.35 | $76.30 | $73.95 | $74.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $74.65 | $75.15 | $70.75 | $71.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.55 | $73.95 | $71.45 | $73.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.20 | $73.50 | $70.45 | $72.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $72.20 | $72.80 | $68.65 | $68.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $69.15 | $69.78 | $62.47 | $63.18 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.98 | $63.89 | $58.75 | $59.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.82 | $61.55 | $58.60 | $59.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $59.77 | $70.00 | $58.92 | $67.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $67.96 | $68.89 | $63.24 | $68.12 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $68.35 | $69.40 | $66.17 | $67.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $67.96 | $70.66 | $66.68 | $69.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.03 | $70.65 | $66.89 | $69.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $70.69 | $72.30 | $68.58 | $69.12 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $70.10 | $71.03 | $63.57 | $64.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.53 | $66.81 | $62.40 | $66.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $66.13 | $68.15 | $62.44 | $62.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $62.33 | $66.32 | $61.47 | $65.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $65.97 | $69.18 | $65.07 | $68.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $67.90 | $71.20 | $67.64 | $69.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $69.13 | $72.84 | $67.82 | $72.63 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $72.16 | $72.58 | $68.21 | $69.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.76 | $70.99 | $68.63 | $70.51 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $70.58 | $75.82 | $68.58 | $69.02 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $69.03 | $72.20 | $67.91 | $71.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $70.65 | $73.29 | $69.85 | $70.37 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.69 | $73.23 | $70.12 | $71.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $71.22 | $71.22 | $65.54 | $67.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $66.86 | $69.48 | $66.68 | $68.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $68.20 | $69.53 | $66.83 | $66.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $66.71 | $70.91 | $66.46 | $69.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $69.91 | $73.40 | $69.37 | $71.61 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $71.45 | $75.56 | $70.99 | $75.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $75.29 | $77.41 | $74.56 | $75.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $75.64 | $82.30 | $72.64 | $81.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $80.79 | $81.35 | $78.45 | $80.45 | 0 |
| May 6, 2019 – May 10, 2019 | $79.53 | $81.17 | $78.33 | $80.25 | 0 |
| May 13, 2019 – May 17, 2019 | $79.03 | $81.00 | $77.77 | $78.57 | 0 |
| May 20, 2019 – May 24, 2019 | $78.10 | $79.19 | $76.72 | $78.58 | 0 |
| May 27, 2019 – May 31, 2019 | $78.65 | $79.20 | $74.10 | $74.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $74.21 | $81.48 | $74.21 | $77.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $78.43 | $81.01 | $77.69 | $79.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $79.79 | $84.09 | $79.79 | $81.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $81.75 | $85.66 | $80.24 | $84.34 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $85.69 | $87.16 | $82.78 | $83.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $83.60 | $85.59 | $82.44 | $84.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $84.59 | $85.41 | $82.80 | $84.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $84.43 | $93.93 | $83.82 | $89.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $88.76 | $95.14 | $88.76 | $92.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $89.71 | $93.89 | $89.71 | $92.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $92.34 | $94.86 | $87.46 | $90.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $91.03 | $92.03 | $87.46 | $88.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $89.58 | $94.50 | $89.24 | $94.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $93.69 | $99.48 | $92.28 | $96.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $96.95 | $103.92 | $96.66 | $100.33 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $99.54 | $101.94 | $97.66 | $100.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $100.60 | $103.33 | $99.09 | $100.96 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $100.74 | $104.55 | $94.80 | $97.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $97.00 | $102.05 | $94.67 | $99.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $99.55 | $104.55 | $97.66 | $103.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $104.34 | $106.37 | $90.28 | $102.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $103.57 | $107.45 | $101.36 | $107.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $108.36 | $109.75 | $106.84 | $109.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $108.24 | $111.71 | $107.06 | $110.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $110.36 | $111.50 | $107.08 | $109.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $110.19 | $113.01 | $109.99 | $110.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $110.96 | $112.25 | $108.26 | $110.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $110.45 | $123.45 | $109.27 | $116.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $117.25 | $119.23 | $115.06 | $117.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $117.68 | $117.71 | $113.01 | $113.55 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $113.82 | $113.82 | $107.89 | $108.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $107.89 | $108.29 | $100.01 | $100.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $100.55 | $103.63 | $100.09 | $102.26 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $102.00 | $103.46 | $99.44 | $99.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $97.81 | $101.70 | $96.09 | $96.45 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $100.76 | $103.60 | $92.25 | $93.67 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $93.50 | $100.91 | $92.71 | $95.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $95.79 | $100.47 | $95.79 | $99.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $96.05 | $98.58 | $85.51 | $88.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $88.90 | $95.57 | $84.42 | $87.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $82.22 | $84.08 | $52.95 | $55.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.62 | $53.57 | $39.36 | $50.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.61 | $62.74 | $45.19 | $55.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $55.49 | $57.04 | $41.91 | $42.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.38 | $62.28 | $44.38 | $60.43 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $60.48 | $60.83 | $51.39 | $58.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $56.90 | $59.24 | $50.42 | $58.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.26 | $70.94 | $58.85 | $65.73 | 0 |
| May 4, 2020 – May 8, 2020 | $64.58 | $71.77 | $63.48 | $69.52 | 0 |
| May 11, 2020 – May 15, 2020 | $69.22 | $69.22 | $56.01 | $62.30 | 0 |
| May 18, 2020 – May 22, 2020 | $67.25 | $74.78 | $67.02 | $72.07 | 0 |
| May 25, 2020 – May 29, 2020 | $76.08 | $81.86 | $72.07 | $72.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $73.28 | $87.87 | $72.00 | $81.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $83.08 | $86.12 | $72.30 | $76.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $72.57 | $83.48 | $72.57 | $74.98 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $73.79 | $77.32 | $71.96 | $73.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $74.74 | $79.08 | $73.10 | $76.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $78.88 | $92.35 | $77.45 | $92.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $92.40 | $103.86 | $89.95 | $99.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $99.30 | $109.74 | $96.71 | $104.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $105.68 | $109.82 | $97.88 | $100.15 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $100.37 | $106.09 | $98.71 | $102.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $102.85 | $112.54 | $100.41 | $108.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $109.22 | $110.95 | $102.47 | $103.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $105.01 | $108.33 | $99.77 | $108.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $107.35 | $110.31 | $103.21 | $106.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $104.84 | $112.42 | $103.16 | $104.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $105.24 | $109.01 | $98.14 | $98.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $95.53 | $101.18 | $91.52 | $93.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.99 | $105.31 | $93.79 | $103.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $104.26 | $121.16 | $104.26 | $114.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $114.84 | $117.56 | $109.79 | $114.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $116.49 | $125.00 | $114.40 | $118.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $117.00 | $117.06 | $99.65 | $102.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $104.86 | $117.73 | $104.86 | $114.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $121.59 | $129.57 | $116.29 | $119.96 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $123.31 | $129.78 | $115.50 | $117.04 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $118.18 | $128.76 | $116.72 | $118.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $117.94 | $138.66 | $112.76 | $137.71 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $144.88 | $150.00 | $137.66 | $143.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $145.72 | $148.92 | $139.71 | $142.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $139.40 | $142.82 | $135.60 | $139.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $140.44 | $147.67 | $137.16 | $145.74 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $146.53 | $165.76 | $139.00 | $161.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $160.51 | $172.32 | $159.26 | $162.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $163.95 | $170.04 | $157.51 | $162.45 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $160.51 | $163.62 | $138.24 | $142.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $142.42 | $156.32 | $137.96 | $155.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $157.14 | $165.34 | $156.17 | $157.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $158.56 | $161.96 | $154.26 | $160.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $161.17 | $172.90 | $157.46 | $169.45 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $174.04 | $176.22 | $161.13 | $171.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $174.88 | $191.80 | $169.13 | $191.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $190.38 | $201.06 | $186.53 | $188.54 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $188.81 | $199.43 | $179.16 | $199.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $199.42 | $204.12 | $191.05 | $196.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $199.66 | $199.77 | $190.34 | $198.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $199.28 | $216.88 | $195.52 | $208.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $207.57 | $212.58 | $198.90 | $211.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $213.20 | $214.35 | $197.38 | $198.61 | 0 |
| May 3, 2021 – May 7, 2021 | $201.00 | $209.95 | $198.25 | $209.02 | 0 |
| May 10, 2021 – May 14, 2021 | $209.03 | $212.45 | $192.28 | $209.85 | 0 |
| May 17, 2021 – May 21, 2021 | $209.47 | $210.63 | $192.53 | $197.30 | 0 |
| May 24, 2021 – May 28, 2021 | $198.65 | $202.90 | $193.66 | $198.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $201.22 | $205.81 | $183.62 | $184.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $184.00 | $185.25 | $175.26 | $177.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $177.00 | $177.52 | $157.80 | $158.27 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $159.13 | $169.59 | $157.79 | $169.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $168.61 | $179.28 | $160.92 | $177.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $175.73 | $185.21 | $169.94 | $182.13 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $182.46 | $194.98 | $181.21 | $184.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $180.95 | $200.91 | $178.50 | $196.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $195.19 | $206.76 | $190.86 | $205.46 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $206.00 | $211.46 | $191.22 | $194.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $193.00 | $200.17 | $188.37 | $195.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $193.58 | $202.95 | $182.46 | $185.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $187.37 | $193.89 | $184.19 | $190.86 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $191.48 | $191.48 | $175.20 | $179.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $179.44 | $180.53 | $170.96 | $171.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $173.61 | $186.00 | $169.25 | $181.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $177.63 | $197.21 | $175.31 | $196.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $197.52 | $207.29 | $192.13 | $197.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $196.23 | $209.00 | $195.12 | $208.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $210.63 | $215.92 | $208.80 | $210.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $210.60 | $230.97 | $209.44 | $228.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $227.81 | $230.09 | $194.52 | $195.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $195.86 | $202.33 | $179.11 | $182.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $182.43 | $188.27 | $178.17 | $184.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $185.00 | $185.80 | $162.28 | $162.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $165.00 | $169.53 | $156.82 | $159.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $162.13 | $171.06 | $158.80 | $166.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $167.91 | $178.28 | $166.23 | $172.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $171.21 | $175.52 | $163.40 | $164.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $161.69 | $166.39 | $153.79 | $164.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $164.00 | $173.40 | $163.58 | $172.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $173.45 | $181.51 | $171.26 | $175.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $175.55 | $180.27 | $163.13 | $167.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $167.21 | $172.31 | $153.43 | $157.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $154.66 | $170.30 | $153.01 | $156.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $156.46 | $172.59 | $152.01 | $152.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $151.32 | $166.27 | $146.43 | $161.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $161.59 | $189.42 | $160.58 | $186.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $187.00 | $192.48 | $176.88 | $191.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $187.03 | $201.77 | $187.03 | $190.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $189.14 | $195.58 | $180.00 | $187.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $189.49 | $196.84 | $179.38 | $190.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $190.57 | $192.66 | $171.09 | $172.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $173.22 | $174.23 | $155.67 | $157.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $157.49 | $160.91 | $149.74 | $156.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $156.31 | $166.36 | $150.03 | $153.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $152.37 | $170.00 | $152.37 | $160.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $159.68 | $189.99 | $155.20 | $183.71 | 0 |
| May 2, 2022 – May 6, 2022 | $184.55 | $201.05 | $179.48 | $191.63 | 0 |
| May 9, 2022 – May 13, 2022 | $188.75 | $196.03 | $175.18 | $191.98 | 0 |
| May 16, 2022 – May 20, 2022 | $191.67 | $194.64 | $165.04 | $170.96 | 0 |
| May 23, 2022 – May 27, 2022 | $171.03 | $185.73 | $164.13 | $185.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $183.35 | $186.24 | $172.00 | $182.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $183.49 | $190.74 | $180.65 | $183.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $176.34 | $178.00 | $151.56 | $164.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $167.49 | $180.05 | $158.73 | $177.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $180.68 | $182.60 | $164.63 | $173.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $169.00 | $178.45 | $166.87 | $171.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $169.95 | $171.00 | $147.96 | $161.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $163.25 | $176.09 | $161.25 | $167.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $168.23 | $173.68 | $157.38 | $171.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $170.49 | $184.24 | $169.95 | $179.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $179.63 | $186.69 | $173.49 | $184.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $184.66 | $203.92 | $182.54 | $186.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $181.81 | $191.94 | $178.66 | $184.28 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $181.96 | $185.35 | $167.62 | $171.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $172.37 | $172.37 | $162.65 | $170.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $171.06 | $175.73 | $153.17 | $156.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $155.94 | $160.68 | $143.28 | $147.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $146.67 | $158.97 | $140.70 | $151.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $152.88 | $162.00 | $150.23 | $154.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $156.07 | $160.78 | $151.71 | $154.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $158.83 | $163.74 | $138.88 | $143.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $143.59 | $164.02 | $143.20 | $156.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $156.29 | $168.90 | $150.73 | $153.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $155.88 | $181.88 | $153.70 | $181.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $178.84 | $189.62 | $172.35 | $178.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $177.51 | $183.30 | $176.76 | $181.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $181.24 | $189.97 | $179.06 | $183.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $181.50 | $183.07 | $175.58 | $181.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $182.04 | $186.66 | $165.94 | $167.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $167.10 | $170.36 | $157.47 | $169.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $168.67 | $181.26 | $168.67 | $179.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $180.06 | $185.22 | $174.21 | $184.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $184.73 | $195.50 | $182.22 | $189.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $185.35 | $191.46 | $178.87 | $189.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $190.99 | $217.31 | $186.56 | $214.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $211.75 | $253.67 | $211.75 | $243.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $242.95 | $244.16 | $227.22 | $231.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $230.59 | $242.93 | $226.60 | $241.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $240.38 | $240.38 | $219.26 | $221.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $224.03 | $241.30 | $223.64 | $238.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $236.31 | $240.95 | $223.37 | $225.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $218.81 | $219.98 | $189.07 | $196.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $198.96 | $210.29 | $191.09 | $198.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $201.34 | $210.78 | $196.32 | $210.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $209.99 | $211.69 | $192.50 | $193.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $193.14 | $210.07 | $191.56 | $208.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $208.50 | $210.76 | $200.88 | $203.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $203.19 | $209.03 | $184.03 | $193.46 | 0 |
| May 1, 2023 – May 5, 2023 | $194.77 | $200.62 | $186.72 | $196.93 | 0 |
| May 8, 2023 – May 12, 2023 | $198.00 | $208.47 | $196.49 | $199.47 | 0 |
| May 15, 2023 – May 19, 2023 | $199.91 | $209.86 | $195.50 | $204.23 | 0 |
| May 22, 2023 – May 26, 2023 | $205.57 | $214.07 | $197.53 | $212.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $213.30 | $220.00 | $204.88 | $218.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $215.62 | $232.53 | $208.44 | $226.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $224.50 | $234.54 | $219.38 | $221.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $221.97 | $232.00 | $220.70 | $228.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $228.17 | $246.69 | $228.17 | $240.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $238.56 | $245.52 | $235.50 | $243.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $242.75 | $256.39 | $240.93 | $243.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $242.66 | $251.85 | $231.23 | $232.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $231.89 | $235.21 | $216.22 | $219.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $220.61 | $226.97 | $218.41 | $221.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $220.56 | $227.01 | $218.29 | $226.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $224.06 | $229.52 | $215.50 | $221.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $220.70 | $223.14 | $214.49 | $218.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $220.20 | $234.10 | $219.84 | $233.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $231.31 | $232.13 | $218.30 | $222.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $225.58 | $235.00 | $218.35 | $225.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $226.19 | $231.46 | $222.20 | $223.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $221.83 | $232.30 | $218.34 | $230.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $230.41 | $232.90 | $206.80 | $210.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $209.73 | $223.08 | $207.83 | $212.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $215.79 | $222.08 | $204.23 | $204.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $203.61 | $205.00 | $178.40 | $186.56 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $189.71 | $213.83 | $184.47 | $210.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $208.15 | $208.15 | $198.37 | $201.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $199.84 | $225.96 | $199.80 | $209.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $208.20 | $212.32 | $204.67 | $209.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $208.03 | $218.01 | $204.69 | $217.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $217.40 | $223.75 | $213.01 | $215.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $215.06 | $238.28 | $208.42 | $233.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $233.15 | $234.72 | $220.62 | $224.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $224.81 | $228.04 | $221.53 | $224.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $222.98 | $225.63 | $204.38 | $205.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $205.79 | $212.24 | $200.10 | $202.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $200.28 | $206.79 | $198.23 | $204.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $206.31 | $215.35 | $203.13 | $213.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $213.92 | $221.85 | $207.37 | $213.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $209.28 | $217.32 | $195.09 | $215.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $217.04 | $225.96 | $212.02 | $216.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $212.20 | $216.55 | $205.99 | $214.62 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $212.89 | $215.86 | $207.21 | $209.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $208.95 | $217.47 | $203.75 | $209.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $208.72 | $214.34 | $202.98 | $210.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $211.09 | $226.92 | $208.04 | $224.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $224.00 | $236.61 | $222.02 | $235.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $235.78 | $235.78 | $220.68 | $224.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $225.99 | $230.80 | $215.69 | $217.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $218.25 | $220.14 | $210.49 | $215.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $215.08 | $226.47 | $206.62 | $221.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $222.51 | $222.51 | $208.41 | $213.75 | 0 |
| May 6, 2024 – May 10, 2024 | $216.42 | $226.83 | $216.42 | $224.82 | 0 |
| May 13, 2024 – May 17, 2024 | $227.42 | $245.15 | $227.42 | $241.13 | 0 |
| May 20, 2024 – May 24, 2024 | $240.14 | $242.00 | $227.14 | $231.30 | 0 |
| May 27, 2024 – May 31, 2024 | $232.22 | $237.12 | $226.94 | $235.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $239.59 | $243.86 | $233.55 | $234.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $227.05 | $243.88 | $225.34 | $229.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $228.77 | $236.36 | $226.90 | $228.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $229.84 | $234.80 | $221.56 | $227.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $228.04 | $230.65 | $222.90 | $224.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $227.17 | $250.15 | $222.35 | $247.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $247.74 | $259.67 | $244.38 | $245.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $246.36 | $255.63 | $243.52 | $254.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $254.97 | $277.13 | $228.21 | $235.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $220.82 | $238.22 | $220.00 | $233.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $230.65 | $236.27 | $223.14 | $230.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $230.38 | $242.06 | $224.97 | $241.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $245.05 | $248.23 | $237.41 | $245.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $242.16 | $245.64 | $221.50 | $221.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $222.09 | $224.96 | $208.54 | $221.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $223.88 | $228.77 | $218.47 | $224.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $226.78 | $246.80 | $224.75 | $244.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $241.84 | $242.92 | $221.96 | $231.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $230.07 | $230.68 | $219.50 | $223.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $221.88 | $237.12 | $221.39 | $234.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $235.32 | $236.05 | $222.20 | $222.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $225.10 | $237.72 | $221.25 | $227.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $227.38 | $263.36 | $227.38 | $260.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $263.12 | $267.92 | $256.01 | $258.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $257.99 | $264.46 | $246.71 | $261.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $264.70 | $276.58 | $258.43 | $259.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $258.69 | $267.84 | $256.03 | $258.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $261.59 | $261.70 | $250.57 | $253.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $252.56 | $257.39 | $238.38 | $245.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $245.23 | $249.57 | $240.98 | $244.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $242.73 | $247.01 | $230.66 | $236.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $238.69 | $244.37 | $235.17 | $237.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $234.94 | $255.93 | $233.76 | $244.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $248.57 | $262.05 | $247.07 | $261.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $262.50 | $312.56 | $261.08 | $296.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $287.78 | $309.99 | $283.28 | $293.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $294.13 | $306.46 | $289.70 | $303.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $302.46 | $303.47 | $275.01 | $276.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $279.11 | $280.11 | $265.40 | $268.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $271.11 | $273.69 | $247.94 | $254.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $250.00 | $250.40 | $223.78 | $230.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $228.96 | $237.51 | $227.99 | $233.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $238.22 | $246.42 | $215.53 | $218.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $213.20 | $231.62 | $205.37 | $212.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $207.96 | $236.97 | $201.68 | $228.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $230.76 | $232.07 | $212.74 | $218.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $216.76 | $234.46 | $211.35 | $223.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $221.38 | $226.72 | $204.57 | $222.33 | 0 |
| May 5, 2025 – May 9, 2025 | $220.38 | $227.44 | $216.19 | $225.03 | 0 |
| May 12, 2025 – May 16, 2025 | $238.66 | $241.96 | $231.87 | $235.07 | 0 |
| May 19, 2025 – May 23, 2025 | $231.13 | $234.67 | $220.99 | $225.19 | 0 |
| May 26, 2025 – May 30, 2025 | $229.07 | $237.78 | $224.16 | $227.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $226.20 | $234.36 | $224.37 | $232.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $234.36 | $246.32 | $230.48 | $232.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $238.73 | $241.07 | $232.87 | $237.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $237.33 | $246.83 | $234.44 | $244.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $243.92 | $260.42 | $236.06 | $258.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $255.34 | $274.50 | $252.62 | $263.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $262.42 | $265.41 | $227.29 | $229.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $230.78 | $240.83 | $228.05 | $237.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $237.47 | $238.00 | $212.85 | $223.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $225.14 | $231.82 | $220.56 | $222.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $223.60 | $244.16 | $220.59 | $240.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $240.36 | $254.70 | $236.96 | $253.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $255.43 | $263.38 | $251.18 | $251.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $246.25 | $262.67 | $246.25 | $257.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $256.64 | $258.95 | $242.24 | $244.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $242.89 | $251.60 | $239.36 | $241.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $240.26 | $247.69 | $228.20 | $239.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $241.49 | $257.80 | $236.09 | $253.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $255.82 | $255.82 | $234.01 | $235.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $235.87 | $251.17 | $235.37 | $243.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $244.59 | $252.89 | $238.00 | $239.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $239.48 | $248.04 | $229.64 | $234.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $234.60 | $236.46 | $223.96 | $226.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $230.10 | $230.10 | $216.34 | $222.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $220.10 | $224.71 | $210.67 | $222.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $223.77 | $241.97 | $221.10 | $232.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $230.77 | $240.44 | $228.84 | $238.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $240.60 | $250.00 | $222.18 | $243.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $245.83 | $247.16 | $233.77 | $236.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $237.49 | $242.73 | $233.67 | $241.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $241.74 | $241.74 | $227.74 | $234.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $232.59 | $256.10 | $232.59 | $256.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $252.98 | $257.07 | $237.38 | $247.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $242.31 | $258.75 | $235.37 | $238.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $239.05 | $244.89 | $231.43 | $234.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $234.24 | $242.22 | $218.91 | $225.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $225.76 | $239.40 | $222.46 | $229.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $227.72 | $231.73 | $220.20 | $226.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $226.20 | $226.20 | $213.14 | $213.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $208.87 | $216.09 | $197.51 | $204.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $198.68 | $210.35 | $194.80 | $196.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $197.81 | $197.88 | $184.61 | $185.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $191.27 | $199.99 | $187.99 | $195.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $197.85 | $199.40 | $189.99 | $194.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $193.83 | $204.70 | $190.63 | $204.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $202.29 | $215.61 | $199.75 | $211.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $210.67 | $214.23 | $197.69 | $203.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $203.41 | $206.73 | $188.01 | $203.01 | 0 |
| May 4, 2026 – May 8, 2026 | $201.88 | $203.56 | $187.98 | $200.39 | 0 |
| May 11, 2026 – May 15, 2026 | $200.57 | $201.96 | $179.12 | $179.17 | 0 |
| May 18, 2026 – May 22, 2026 | $178.69 | $188.04 | $172.01 | $187.72 | 0 |
| May 25, 2026 – May 29, 2026 | $188.45 | $197.05 | $187.45 | $187.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $186.00 | $191.70 | $181.52 | $190.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $191.01 | $203.08 | $189.88 | $199.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $201.04 | $204.04 | $189.13 | $197.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $195.49 | $208.12 | $194.35 | $205.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $202.56 | $206.80 | $196.49 | $205.40 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $204.01 | $208.02 | $200.24 | $207.97 | |