| Jul 30, 2007 – Aug 3, 2007 | $10.97 | $13.40 | $10.68 | $12.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.38 | $13.67 | $11.88 | $12.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.34 | $12.50 | $10.19 | $10.97 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.97 | $13.27 | $10.91 | $13.27 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.07 | $13.20 | $12.30 | $12.95 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.94 | $13.13 | $11.42 | $11.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.35 | $11.94 | $11.25 | $11.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.33 | $12.10 | $10.85 | $11.03 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.14 | $13.35 | $10.48 | $13.28 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.12 | $14.78 | $12.35 | $13.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.13 | $13.30 | $12.18 | $12.87 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.74 | $12.85 | $12.30 | $12.51 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.40 | $12.79 | $11.80 | $12.78 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.85 | $13.28 | $11.56 | $11.80 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.63 | $12.21 | $11.30 | $11.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.53 | $12.60 | $10.95 | $11.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.28 | $12.54 | $11.03 | $11.87 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.95 | $12.01 | $10.87 | $11.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.34 | $11.80 | $10.87 | $11.21 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.21 | $11.27 | $10.27 | $11.22 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.86 | $12.27 | $10.67 | $12.19 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.07 | $12.54 | $11.70 | $11.99 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.08 | $12.08 | $11.23 | $11.44 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.52 | $11.52 | $10.19 | $10.24 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.44 | $10.55 | $8.44 | $9.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.41 | $9.97 | $9.02 | $9.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.05 | $10.21 | $8.69 | $9.83 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.71 | $10.45 | $9.71 | $10.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.55 | $10.97 | $10.16 | $10.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.77 | $11.41 | $10.58 | $11.25 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.02 | $12.66 | $11.02 | $11.95 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.87 | $12.03 | $10.20 | $10.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.14 | $11.14 | $9.90 | $10.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.03 | $10.80 | $9.01 | $10.38 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.37 | $11.06 | $9.23 | $9.79 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.87 | $10.18 | $9.45 | $10.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.11 | $10.32 | $9.36 | $9.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.50 | $10.07 | $9.24 | $9.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.95 | $10.63 | $9.73 | $10.22 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.30 | $12.52 | $10.30 | $11.50 | 0 |
| May 5, 2008 – May 9, 2008 | $11.58 | $11.67 | $10.25 | $10.42 | 0 |
| May 12, 2008 – May 16, 2008 | $10.43 | $11.04 | $10.10 | $10.93 | 0 |
| May 19, 2008 – May 23, 2008 | $10.80 | $11.51 | $10.46 | $11.40 | 0 |
| May 26, 2008 – May 30, 2008 | $11.27 | $12.10 | $11.08 | $11.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.31 | $12.52 | $11.29 | $12.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.31 | $12.46 | $11.37 | $11.83 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.84 | $12.30 | $11.24 | $11.28 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.29 | $11.94 | $11.02 | $11.94 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.82 | $12.14 | $10.08 | $10.76 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.88 | $11.32 | $10.36 | $10.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.55 | $11.18 | $10.30 | $10.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.70 | $10.82 | $9.93 | $9.94 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.95 | $10.91 | $9.78 | $10.34 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.44 | $11.97 | $10.06 | $11.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.73 | $11.90 | $11.34 | $11.67 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.58 | $11.98 | $10.91 | $10.96 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.98 | $11.19 | $10.53 | $11.09 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.87 | $11.11 | $10.58 | $10.79 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.90 | $11.20 | $10.51 | $10.67 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.88 | $10.39 | $8.73 | $8.93 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.02 | $9.41 | $8.49 | $8.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.62 | $8.62 | $7.24 | $7.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.12 | $7.12 | $5.44 | $6.43 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.69 | $6.93 | $5.37 | $6.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.98 | $6.31 | $5.37 | $5.42 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.53 | $6.19 | $4.94 | $6.14 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.18 | $6.54 | $5.54 | $6.33 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.63 | $7.17 | $5.48 | $5.85 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.71 | $5.96 | $5.39 | $5.86 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.87 | $6.30 | $5.82 | $6.21 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.94 | $6.09 | $5.30 | $5.67 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.74 | $6.26 | $5.49 | $5.74 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.70 | $6.48 | $5.48 | $6.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.35 | $6.35 | $5.54 | $5.59 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.65 | $6.62 | $5.50 | $6.43 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.48 | $7.36 | $6.36 | $6.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.85 | $7.38 | $6.63 | $7.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.34 | $7.42 | $6.35 | $6.66 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.75 | $6.79 | $6.25 | $6.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.31 | $7.02 | $6.17 | $7.02 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.05 | $7.12 | $6.56 | $6.77 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.70 | $7.34 | $5.89 | $6.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.59 | $6.60 | $5.97 | $6.21 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.10 | $6.34 | $5.55 | $5.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.78 | $6.53 | $5.57 | $6.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.45 | $6.45 | $5.98 | $6.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.16 | $6.69 | $6.16 | $6.65 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.45 | $7.02 | $6.38 | $6.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.97 | $7.25 | $6.71 | $7.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.30 | $7.35 | $6.93 | $7.19 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.11 | $7.49 | $6.76 | $7.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.14 | $7.26 | $6.78 | $7.06 | 0 |
| May 4, 2009 – May 8, 2009 | $7.17 | $8.62 | $6.95 | $8.07 | 0 |
| May 11, 2009 – May 15, 2009 | $7.84 | $8.11 | $7.35 | $7.56 | 0 |
| May 18, 2009 – May 22, 2009 | $7.72 | $8.35 | $7.62 | $8.15 | 0 |
| May 25, 2009 – May 29, 2009 | $8.04 | $8.32 | $7.72 | $8.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.16 | $8.73 | $8.13 | $8.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.62 | $8.90 | $8.47 | $8.82 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.68 | $9.37 | $8.51 | $9.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.20 | $9.49 | $8.74 | $9.37 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.39 | $9.42 | $8.81 | $8.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.91 | $9.37 | $8.62 | $8.96 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.05 | $9.86 | $8.89 | $9.78 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.98 | $10.19 | $9.61 | $10.11 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.14 | $11.33 | $10.05 | $10.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.02 | $11.02 | $9.41 | $9.87 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.82 | $10.19 | $9.41 | $9.94 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.83 | $10.22 | $9.55 | $10.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.25 | $10.29 | $9.81 | $9.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.89 | $9.96 | $9.34 | $9.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.59 | $9.65 | $9.34 | $9.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.23 | $9.47 | $9.02 | $9.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.43 | $9.78 | $9.25 | $9.58 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.67 | $9.79 | $9.28 | $9.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.49 | $9.57 | $9.26 | $9.29 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.36 | $9.40 | $8.92 | $9.07 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.09 | $9.24 | $8.65 | $9.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.21 | $9.37 | $9.04 | $9.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.28 | $10.97 | $9.28 | $10.95 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.02 | $11.03 | $10.55 | $10.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.68 | $10.87 | $10.29 | $10.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.50 | $10.67 | $10.22 | $10.53 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.47 | $10.68 | $10.09 | $10.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.56 | $11.04 | $10.34 | $10.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.16 | $11.20 | $10.85 | $11.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.10 | $11.90 | $10.97 | $11.58 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.70 | $11.94 | $11.61 | $11.68 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.67 | $12.05 | $11.12 | $11.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.73 | $12.14 | $11.53 | $11.86 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.78 | $12.03 | $10.63 | $10.94 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.01 | $11.19 | $10.85 | $10.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.17 | $11.79 | $10.43 | $11.35 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.40 | $12.11 | $11.12 | $12.10 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.14 | $12.17 | $11.81 | $12.15 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.07 | $12.26 | $11.52 | $11.82 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.77 | $12.23 | $11.55 | $12.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.18 | $12.73 | $12.10 | $12.73 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.61 | $12.64 | $11.48 | $12.15 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.07 | $12.30 | $11.95 | $12.28 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.33 | $13.44 | $12.30 | $13.33 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.37 | $14.08 | $13.09 | $13.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.82 | $14.36 | $13.57 | $13.73 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.71 | $13.85 | $13.36 | $13.53 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.43 | $13.94 | $12.91 | $13.24 | 0 |
| May 3, 2010 – May 7, 2010 | $13.31 | $13.41 | $4.99 | $12.14 | 0 |
| May 10, 2010 – May 14, 2010 | $12.50 | $13.11 | $12.35 | $12.81 | 0 |
| May 17, 2010 – May 21, 2010 | $12.86 | $13.00 | $12.15 | $12.48 | 0 |
| May 24, 2010 – May 28, 2010 | $12.51 | $13.37 | $12.05 | $13.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.10 | $13.73 | $13.04 | $13.26 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.25 | $13.69 | $12.70 | $13.54 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.63 | $13.63 | $13.13 | $13.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.60 | $13.76 | $12.67 | $12.74 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.88 | $12.91 | $12.12 | $12.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.21 | $12.32 | $11.84 | $12.18 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.16 | $12.37 | $11.93 | $11.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.99 | $12.47 | $11.61 | $12.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.48 | $12.64 | $11.26 | $11.82 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.88 | $12.02 | $11.51 | $11.61 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.70 | $11.89 | $10.92 | $10.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.86 | $11.02 | $10.57 | $10.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.63 | $11.11 | $10.37 | $11.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.04 | $11.78 | $10.92 | $11.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.70 | $12.37 | $11.53 | $12.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.41 | $14.43 | $12.34 | $12.97 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.82 | $14.17 | $13.12 | $13.59 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.57 | $14.11 | $13.35 | $13.97 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.02 | $14.28 | $13.77 | $14.25 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.24 | $14.68 | $13.79 | $14.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.28 | $14.45 | $12.84 | $13.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.05 | $13.21 | $11.64 | $12.47 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.45 | $12.68 | $11.92 | $12.06 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.07 | $12.16 | $11.30 | $11.38 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.44 | $11.55 | $11.04 | $11.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.28 | $11.39 | $11.00 | $11.08 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.03 | $11.67 | $10.89 | $11.62 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.51 | $11.85 | $11.40 | $11.73 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.80 | $11.96 | $11.53 | $11.86 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.88 | $12.01 | $11.71 | $11.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.95 | $12.34 | $11.83 | $11.92 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.06 | $12.27 | $11.43 | $11.85 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.75 | $12.38 | $11.72 | $11.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.95 | $11.95 | $11.32 | $11.42 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.42 | $12.26 | $11.30 | $11.77 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.92 | $12.14 | $11.76 | $11.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.95 | $12.72 | $11.14 | $11.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.45 | $11.59 | $11.31 | $11.45 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.34 | $11.53 | $10.63 | $10.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.05 | $11.05 | $10.52 | $10.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.85 | $11.02 | $10.37 | $10.76 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.64 | $10.72 | $10.27 | $10.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.45 | $11.28 | $10.37 | $11.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.18 | $11.48 | $10.99 | $11.32 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.30 | $12.41 | $11.29 | $12.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.28 | $12.49 | $11.94 | $11.99 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.83 | $12.23 | $11.77 | $12.14 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.05 | $12.67 | $11.93 | $12.62 | 0 |
| May 2, 2011 – May 6, 2011 | $12.69 | $13.00 | $12.16 | $12.91 | 0 |
| May 9, 2011 – May 13, 2011 | $12.90 | $14.10 | $12.77 | $13.33 | 0 |
| May 16, 2011 – May 20, 2011 | $13.63 | $13.63 | $12.89 | $13.05 | 0 |
| May 23, 2011 – May 27, 2011 | $12.83 | $12.88 | $12.43 | $12.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.62 | $12.71 | $12.05 | $12.18 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.12 | $12.35 | $11.53 | $11.96 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.97 | $12.48 | $11.90 | $12.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.08 | $12.99 | $12.01 | $12.82 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.76 | $13.66 | $12.72 | $13.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.58 | $14.25 | $13.43 | $13.86 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.72 | $13.95 | $13.52 | $13.85 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.79 | $14.03 | $13.43 | $13.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.65 | $13.70 | $12.89 | $12.94 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.17 | $13.70 | $12.36 | $12.83 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.55 | $12.70 | $11.94 | $12.47 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.53 | $12.82 | $11.69 | $11.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.08 | $12.88 | $11.99 | $12.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.52 | $13.28 | $12.40 | $12.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.17 | $12.44 | $12.03 | $12.25 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.08 | $12.95 | $12.04 | $12.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.57 | $12.67 | $11.46 | $11.62 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.71 | $12.27 | $11.14 | $11.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.22 | $11.88 | $10.48 | $11.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.81 | $12.46 | $11.76 | $12.22 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.23 | $12.46 | $11.92 | $12.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.40 | $13.18 | $12.28 | $12.87 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.74 | $13.40 | $12.15 | $13.37 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.36 | $13.37 | $12.01 | $12.78 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.73 | $12.77 | $11.94 | $12.03 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.86 | $12.14 | $11.44 | $11.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.82 | $12.30 | $11.76 | $11.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.12 | $12.16 | $11.67 | $11.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.65 | $11.75 | $11.07 | $11.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.55 | $12.00 | $11.24 | $11.69 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.63 | $11.75 | $11.35 | $11.73 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.91 | $11.96 | $11.17 | $11.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.45 | $11.69 | $11.28 | $11.37 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.65 | $12.05 | $11.49 | $11.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.94 | $12.16 | $11.65 | $11.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.70 | $12.33 | $11.43 | $12.28 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.21 | $12.79 | $12.04 | $12.05 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.17 | $12.55 | $12.08 | $12.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.31 | $12.77 | $12.22 | $12.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.55 | $12.72 | $12.31 | $12.34 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.34 | $12.43 | $11.91 | $12.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.28 | $12.67 | $12.26 | $12.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.48 | $12.55 | $12.08 | $12.38 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.49 | $13.18 | $12.44 | $12.79 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.73 | $12.96 | $12.43 | $12.65 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.46 | $12.51 | $12.09 | $12.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.50 | $12.85 | $12.39 | $12.79 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.63 | $13.10 | $12.47 | $13.03 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.06 | $13.35 | $12.53 | $12.96 | 0 |
| May 7, 2012 – May 11, 2012 | $12.97 | $13.04 | $12.40 | $12.92 | 0 |
| May 14, 2012 – May 18, 2012 | $12.76 | $13.00 | $12.68 | $12.83 | 0 |
| May 21, 2012 – May 25, 2012 | $12.85 | $13.15 | $12.49 | $12.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.91 | $12.91 | $11.99 | $12.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.04 | $12.19 | $11.68 | $11.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.03 | $13.16 | $11.65 | $12.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.10 | $12.58 | $11.88 | $12.34 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.23 | $13.05 | $12.10 | $13.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.04 | $13.20 | $12.82 | $12.97 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.82 | $13.48 | $12.65 | $13.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.37 | $13.92 | $13.30 | $13.67 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.47 | $13.94 | $13.21 | $13.81 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.76 | $15.31 | $13.30 | $14.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.56 | $14.74 | $14.18 | $14.32 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.31 | $14.55 | $14.11 | $14.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.20 | $14.31 | $13.88 | $13.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.04 | $14.56 | $13.80 | $14.32 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.36 | $15.01 | $14.32 | $14.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.88 | $15.38 | $14.77 | $15.21 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.10 | $15.79 | $14.95 | $15.40 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.44 | $15.44 | $14.77 | $14.88 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.88 | $15.64 | $14.75 | $15.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.55 | $15.88 | $15.16 | $15.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.34 | $15.88 | $15.31 | $15.69 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.68 | $15.80 | $15.41 | $15.71 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.70 | $15.99 | $14.40 | $14.72 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.55 | $14.94 | $14.09 | $14.19 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.23 | $14.32 | $13.63 | $13.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.88 | $13.97 | $13.46 | $13.73 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.79 | $14.37 | $13.66 | $14.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.23 | $14.30 | $13.90 | $14.12 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.10 | $14.36 | $13.70 | $13.84 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.90 | $14.50 | $13.80 | $13.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.85 | $13.92 | $13.60 | $13.64 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.60 | $14.48 | $13.57 | $14.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.26 | $14.79 | $14.21 | $14.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.64 | $14.88 | $14.35 | $14.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.71 | $15.11 | $14.71 | $15.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.07 | $15.17 | $14.54 | $14.98 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.97 | $15.17 | $14.74 | $14.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.97 | $15.44 | $14.28 | $15.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.34 | $15.69 | $15.22 | $15.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.39 | $16.12 | $15.34 | $15.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.81 | $16.30 | $15.77 | $16.07 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.94 | $16.14 | $15.82 | $15.88 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.81 | $15.97 | $15.52 | $15.86 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.86 | $16.25 | $15.77 | $16.23 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.19 | $16.49 | $15.84 | $15.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.95 | $16.78 | $15.92 | $16.27 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.21 | $16.27 | $15.83 | $15.93 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.96 | $16.71 | $15.79 | $16.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.64 | $17.31 | $16.39 | $17.20 | 0 |
| May 6, 2013 – May 10, 2013 | $17.02 | $17.50 | $16.98 | $17.28 | 0 |
| May 13, 2013 – May 17, 2013 | $17.28 | $17.45 | $17.17 | $17.42 | 0 |
| May 20, 2013 – May 24, 2013 | $17.37 | $17.57 | $16.95 | $17.25 | 0 |
| May 27, 2013 – May 31, 2013 | $17.35 | $17.59 | $17.25 | $17.27 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $17.27 | $17.59 | $17.18 | $17.57 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.56 | $17.60 | $16.74 | $16.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.83 | $18.07 | $16.70 | $17.18 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.08 | $17.80 | $16.88 | $17.17 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.37 | $18.10 | $17.36 | $17.64 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.72 | $18.99 | $17.70 | $18.91 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.92 | $19.01 | $18.40 | $18.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.72 | $18.91 | $18.29 | $18.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.44 | $18.88 | $18.17 | $18.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.84 | $18.96 | $17.16 | $17.35 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.37 | $17.48 | $16.92 | $17.28 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17.22 | $17.76 | $17.22 | $17.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.58 | $17.60 | $16.86 | $17.18 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.33 | $17.60 | $17.21 | $17.49 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.26 | $17.69 | $17.15 | $17.29 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.40 | $17.73 | $17.09 | $17.12 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.10 | $17.21 | $16.95 | $17.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.93 | $17.15 | $16.80 | $17.06 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.04 | $17.41 | $16.88 | $17.37 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.29 | $17.77 | $17.20 | $17.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.63 | $18.02 | $17.60 | $17.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.89 | $18.17 | $17.66 | $17.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.83 | $18.12 | $15.63 | $15.88 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.94 | $16.37 | $15.86 | $16.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.31 | $16.52 | $15.88 | $16.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.09 | $16.21 | $15.72 | $15.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.97 | $16.35 | $15.88 | $16.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.31 | $16.42 | $15.69 | $15.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.71 | $15.96 | $15.24 | $15.81 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.93 | $16.29 | $15.80 | $16.09 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.11 | $16.56 | $15.89 | $15.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.01 | $16.20 | $15.82 | $16.10 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.01 | $16.33 | $16.01 | $16.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.21 | $16.25 | $14.38 | $14.89 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.96 | $15.26 | $14.76 | $15.14 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.17 | $15.40 | $12.20 | $12.74 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.92 | $13.51 | $12.77 | $13.47 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.45 | $13.93 | $13.36 | $13.83 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.08 | $14.89 | $14.03 | $14.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.77 | $15.65 | $14.53 | $15.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.51 | $15.66 | $15.03 | $15.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.17 | $15.62 | $15.17 | $15.38 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.47 | $15.51 | $15.07 | $15.33 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.38 | $15.83 | $15.36 | $15.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.51 | $15.71 | $15.07 | $15.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.18 | $15.46 | $14.97 | $15.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.45 | $15.60 | $14.83 | $14.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.06 | $15.42 | $14.76 | $15.33 | 0 |
| May 5, 2014 – May 9, 2014 | $15.27 | $15.61 | $14.04 | $14.77 | 0 |
| May 12, 2014 – May 16, 2014 | $14.86 | $15.48 | $14.85 | $15.41 | 0 |
| May 19, 2014 – May 23, 2014 | $15.42 | $15.53 | $15.25 | $15.35 | 0 |
| May 26, 2014 – May 30, 2014 | $15.41 | $15.41 | $14.88 | $15.04 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.03 | $15.25 | $14.89 | $15.15 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.02 | $15.37 | $14.97 | $15.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.21 | $15.53 | $15.19 | $15.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.48 | $15.60 | $15.28 | $15.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.52 | $16.14 | $15.47 | $16.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.03 | $16.21 | $15.88 | $16.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.08 | $16.26 | $15.98 | $16.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.05 | $16.44 | $15.93 | $16.04 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.06 | $16.07 | $15.58 | $15.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.62 | $15.71 | $14.97 | $15.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.24 | $15.90 | $15.23 | $15.71 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.77 | $16.08 | $15.71 | $15.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $15.98 | $16.09 | $15.36 | $15.53 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.52 | $15.84 | $15.43 | $15.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.45 | $15.53 | $15.14 | $15.33 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.36 | $15.53 | $15.04 | $15.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.45 | $15.45 | $14.87 | $14.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.54 | $14.80 | $14.19 | $14.55 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.56 | $14.64 | $14.33 | $14.38 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.46 | $14.61 | $14.01 | $14.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.08 | $15.22 | $14.08 | $15.15 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.07 | $15.70 | $14.98 | $15.66 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.76 | $16.00 | $15.39 | $15.85 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.84 | $16.16 | $15.80 | $15.96 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.96 | $16.17 | $15.77 | $15.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.99 | $16.37 | $15.75 | $16.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.97 | $16.81 | $15.92 | $16.74 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.75 | $16.86 | $16.04 | $16.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.07 | $17.01 | $15.78 | $16.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.93 | $17.31 | $16.89 | $17.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.02 | $17.24 | $16.74 | $16.87 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.75 | $17.69 | $16.52 | $17.58 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.53 | $18.17 | $17.43 | $18.16 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.15 | $18.44 | $18.08 | $18.29 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.31 | $18.31 | $17.83 | $17.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.89 | $19.50 | $17.80 | $19.25 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.74 | $19.38 | $18.70 | $19.17 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.14 | $19.66 | $19.11 | $19.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.47 | $20.06 | $19.41 | $19.83 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.90 | $20.32 | $19.68 | $19.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.78 | $20.36 | $19.68 | $20.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.26 | $21.26 | $20.16 | $21.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.09 | $21.24 | $20.24 | $20.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.62 | $20.96 | $20.43 | $20.67 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.51 | $20.76 | $20.09 | $20.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.26 | $20.51 | $19.76 | $19.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.82 | $20.20 | $19.79 | $19.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.89 | $20.05 | $19.39 | $19.78 | 0 |
| May 4, 2015 – May 8, 2015 | $19.87 | $20.51 | $19.51 | $20.23 | 0 |
| May 11, 2015 – May 15, 2015 | $20.19 | $20.75 | $20.10 | $20.71 | 0 |
| May 18, 2015 – May 22, 2015 | $20.64 | $20.85 | $20.38 | $20.40 | 0 |
| May 25, 2015 – May 29, 2015 | $20.29 | $20.36 | $19.96 | $20.07 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.17 | $20.53 | $20.02 | $20.07 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.09 | $20.12 | $19.51 | $19.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.55 | $19.55 | $19.20 | $19.45 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.57 | $19.76 | $19.16 | $19.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.27 | $19.37 | $18.91 | $19.15 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.01 | $19.42 | $18.92 | $19.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.39 | $19.81 | $19.22 | $19.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.66 | $19.76 | $19.37 | $19.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.31 | $19.97 | $18.98 | $19.82 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.81 | $21.46 | $19.69 | $20.38 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.43 | $20.64 | $20.06 | $20.19 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.17 | $20.48 | $19.66 | $19.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.86 | $20.92 | $18.69 | $20.91 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.80 | $20.89 | $19.81 | $19.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.22 | $20.71 | $20.13 | $20.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.53 | $21.20 | $20.36 | $20.63 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.74 | $21.08 | $20.34 | $20.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.46 | $21.24 | $19.95 | $20.98 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.02 | $21.91 | $20.78 | $21.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.83 | $21.83 | $21.27 | $21.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.58 | $21.83 | $20.97 | $21.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.70 | $22.40 | $21.41 | $22.11 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.14 | $23.09 | $21.92 | $22.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.24 | $23.18 | $22.02 | $22.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.20 | $22.73 | $22.19 | $22.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.82 | $23.00 | $22.26 | $22.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.61 | $23.06 | $22.10 | $22.98 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.96 | $23.08 | $21.87 | $21.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.99 | $22.50 | $21.36 | $21.57 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.64 | $22.26 | $21.60 | $22.10 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.06 | $22.74 | $21.90 | $22.29 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.03 | $22.03 | $20.88 | $20.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.05 | $21.49 | $20.39 | $20.90 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.06 | $21.52 | $20.67 | $21.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.46 | $21.65 | $20.96 | $21.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.24 | $23.12 | $21.13 | $22.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.08 | $22.76 | $21.66 | $22.14 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.29 | $23.60 | $22.17 | $23.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.65 | $23.97 | $22.92 | $23.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.74 | $24.21 | $23.49 | $24.17 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.08 | $24.13 | $23.55 | $23.67 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.72 | $23.95 | $22.85 | $23.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.37 | $23.66 | $23.28 | $23.51 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $23.63 | $24.69 | $23.43 | $24.67 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.73 | $24.82 | $23.98 | $24.33 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.11 | $25.06 | $24.11 | $25.02 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.87 | $25.43 | $24.85 | $25.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.08 | $25.45 | $24.84 | $24.89 | 0 |
| May 2, 2016 – May 6, 2016 | $24.88 | $25.16 | $23.20 | $24.02 | 0 |
| May 9, 2016 – May 13, 2016 | $24.06 | $24.68 | $23.93 | $24.02 | 0 |
| May 16, 2016 – May 20, 2016 | $24.05 | $24.43 | $23.65 | $24.31 | 0 |
| May 23, 2016 – May 27, 2016 | $24.36 | $24.98 | $24.19 | $24.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.90 | $25.30 | $24.89 | $25.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.20 | $25.40 | $24.80 | $24.94 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.82 | $24.87 | $23.91 | $24.02 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.25 | $24.51 | $23.29 | $23.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.16 | $24.03 | $22.56 | $23.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.88 | $24.24 | $23.69 | $24.09 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.23 | $24.51 | $23.75 | $23.83 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.49 | $23.70 | $22.97 | $23.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.52 | $24.09 | $23.41 | $23.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.93 | $23.93 | $21.61 | $21.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.66 | $21.72 | $20.97 | $21.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.45 | $21.55 | $20.91 | $21.07 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.10 | $21.83 | $20.91 | $21.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.39 | $21.64 | $21.08 | $21.53 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.55 | $21.74 | $20.60 | $20.63 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.57 | $21.01 | $20.15 | $20.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.37 | $21.21 | $20.37 | $20.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.83 | $21.50 | $20.64 | $21.37 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.42 | $21.49 | $21.08 | $21.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.29 | $21.45 | $21.05 | $21.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.11 | $21.27 | $20.83 | $20.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.98 | $21.44 | $20.56 | $20.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.67 | $21.38 | $20.23 | $20.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.18 | $21.22 | $20.19 | $20.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $20.75 | $21.79 | $20.75 | $21.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.81 | $21.92 | $21.48 | $21.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.75 | $21.86 | $21.05 | $21.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.42 | $21.98 | $21.31 | $21.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.33 | $22.00 | $21.32 | $21.43 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.44 | $21.68 | $21.10 | $21.59 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.60 | $21.79 | $21.43 | $21.72 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.86 | $22.10 | $21.62 | $22.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.03 | $22.21 | $21.82 | $22.03 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.02 | $22.06 | $21.46 | $21.48 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.47 | $22.00 | $21.10 | $21.84 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.65 | $22.37 | $21.39 | $22.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.23 | $23.03 | $21.37 | $21.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.68 | $22.29 | $21.00 | $21.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.41 | $22.17 | $21.35 | $22.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $22.14 | $22.35 | $21.60 | $21.66 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.53 | $21.65 | $21.32 | $21.45 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.44 | $21.91 | $21.13 | $21.88 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.87 | $21.95 | $21.51 | $21.74 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.54 | $22.27 | $21.44 | $22.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.13 | $22.15 | $20.88 | $21.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.35 | $21.88 | $21.27 | $21.32 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.40 | $21.85 | $21.03 | $21.67 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.86 | $22.23 | $21.66 | $21.85 | 0 |
| May 1, 2017 – May 5, 2017 | $21.90 | $22.78 | $21.72 | $22.39 | 0 |
| May 8, 2017 – May 12, 2017 | $22.41 | $23.08 | $22.41 | $22.87 | 0 |
| May 15, 2017 – May 19, 2017 | $22.89 | $23.82 | $22.87 | $23.72 | 0 |
| May 22, 2017 – May 26, 2017 | $23.75 | $24.37 | $23.68 | $24.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.33 | $24.90 | $24.26 | $24.69 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.67 | $24.72 | $24.17 | $24.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.28 | $24.71 | $24.05 | $24.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.16 | $24.87 | $24.16 | $24.85 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.87 | $25.35 | $24.83 | $24.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.97 | $25.25 | $24.62 | $24.73 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.73 | $25.10 | $24.51 | $25.02 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.00 | $25.78 | $24.95 | $25.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.66 | $26.11 | $25.60 | $25.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.90 | $28.63 | $25.84 | $26.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.38 | $26.72 | $26.01 | $26.29 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.46 | $26.57 | $25.33 | $25.54 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.51 | $25.68 | $25.30 | $25.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.50 | $25.64 | $25.21 | $25.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.43 | $25.48 | $25.02 | $25.13 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.27 | $25.60 | $25.01 | $25.23 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.27 | $25.56 | $25.19 | $25.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.47 | $25.96 | $25.32 | $25.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.84 | $26.43 | $25.84 | $26.18 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.22 | $26.58 | $26.15 | $26.54 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.57 | $26.95 | $26.37 | $26.68 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.71 | $27.41 | $26.38 | $27.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.34 | $27.48 | $26.99 | $27.17 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.23 | $28.44 | $27.12 | $28.02 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.99 | $28.29 | $27.04 | $28.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.14 | $28.65 | $28.00 | $28.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.60 | $29.16 | $28.37 | $28.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.85 | $29.39 | $28.58 | $29.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.17 | $29.34 | $28.72 | $29.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.16 | $29.53 | $29.04 | $29.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.99 | $29.16 | $28.52 | $28.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.75 | $29.95 | $28.66 | $29.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.99 | $30.38 | $29.57 | $29.81 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.96 | $31.09 | $29.78 | $30.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.00 | $31.32 | $30.73 | $31.29 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.13 | $31.13 | $29.96 | $29.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.78 | $30.00 | $28.10 | $28.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.86 | $29.25 | $27.15 | $28.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.28 | $28.81 | $28.13 | $28.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.71 | $28.95 | $27.84 | $28.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.37 | $29.18 | $28.14 | $29.13 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.09 | $29.63 | $28.74 | $29.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.31 | $29.50 | $27.96 | $27.98 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.28 | $29.10 | $28.20 | $28.87 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.88 | $29.30 | $28.13 | $28.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.43 | $29.04 | $28.28 | $28.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.88 | $29.52 | $28.68 | $28.97 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.09 | $29.14 | $28.27 | $28.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.85 | $29.02 | $26.34 | $26.75 | 0 |
| May 7, 2018 – May 11, 2018 | $26.74 | $28.18 | $26.48 | $28.13 | 0 |
| May 14, 2018 – May 18, 2018 | $28.11 | $28.17 | $27.25 | $27.58 | 0 |
| May 21, 2018 – May 25, 2018 | $27.62 | $27.79 | $27.13 | $27.21 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.08 | $27.57 | $26.94 | $27.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.49 | $28.43 | $27.36 | $27.74 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.72 | $28.06 | $27.54 | $27.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.03 | $28.05 | $27.14 | $27.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.34 | $27.34 | $25.95 | $26.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.08 | $26.82 | $25.96 | $26.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.84 | $27.26 | $26.64 | $27.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.11 | $27.73 | $26.85 | $27.62 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.60 | $27.95 | $27.49 | $27.65 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.57 | $28.00 | $27.18 | $27.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.94 | $28.38 | $27.13 | $27.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.40 | $27.67 | $26.52 | $27.61 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.64 | $27.92 | $27.39 | $27.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.65 | $27.80 | $27.32 | $27.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.69 | $27.90 | $27.32 | $27.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.38 | $28.00 | $27.24 | $27.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.71 | $28.08 | $27.28 | $27.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.91 | $28.00 | $27.66 | $27.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.82 | $27.88 | $26.97 | $27.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.01 | $27.10 | $25.09 | $25.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.32 | $26.41 | $25.31 | $26.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.20 | $26.20 | $24.07 | $24.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.42 | $25.12 | $23.99 | $24.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.89 | $27.41 | $24.53 | $27.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.09 | $27.38 | $26.25 | $27.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.06 | $27.11 | $26.11 | $26.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.71 | $27.71 | $26.40 | $27.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.93 | $27.96 | $25.71 | $25.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.80 | $26.17 | $24.85 | $24.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.28 | $25.36 | $23.81 | $23.82 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.66 | $24.49 | $23.16 | $24.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.34 | $24.88 | $23.85 | $24.65 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.78 | $25.64 | $24.52 | $25.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.30 | $26.69 | $25.06 | $26.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.43 | $26.75 | $26.11 | $26.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.48 | $27.54 | $26.30 | $27.39 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.33 | $30.91 | $27.22 | $29.77 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.88 | $30.07 | $29.15 | $29.95 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.81 | $30.45 | $29.81 | $30.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.51 | $30.79 | $30.05 | $30.49 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.60 | $30.67 | $30.02 | $30.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.53 | $31.14 | $30.46 | $31.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.14 | $31.61 | $30.88 | $31.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $31.07 | $32.10 | $30.96 | $32.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.22 | $32.70 | $31.98 | $32.37 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.18 | $32.78 | $31.95 | $32.77 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.72 | $32.94 | $32.48 | $32.79 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.60 | $33.29 | $32.36 | $33.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.06 | $34.36 | $32.46 | $33.11 | 0 |
| May 6, 2019 – May 10, 2019 | $32.66 | $33.09 | $32.28 | $32.97 | 0 |
| May 13, 2019 – May 17, 2019 | $32.52 | $33.53 | $31.97 | $33.10 | 0 |
| May 20, 2019 – May 24, 2019 | $32.98 | $33.47 | $32.35 | $32.88 | 0 |
| May 27, 2019 – May 31, 2019 | $32.99 | $33.39 | $32.55 | $32.95 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.99 | $33.83 | $32.59 | $33.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.94 | $34.08 | $33.44 | $33.78 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.91 | $35.01 | $33.85 | $34.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.64 | $34.81 | $34.00 | $34.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.01 | $35.42 | $34.81 | $35.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.08 | $35.29 | $34.67 | $35.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.33 | $35.72 | $34.83 | $35.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.24 | $37.23 | $35.10 | $36.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.84 | $37.28 | $35.44 | $35.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.20 | $40.70 | $34.07 | $38.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.09 | $38.09 | $35.81 | $37.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.59 | $37.82 | $36.19 | $36.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.57 | $37.70 | $36.22 | $37.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.27 | $38.41 | $37.04 | $38.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.24 | $38.24 | $35.60 | $35.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.91 | $36.71 | $35.63 | $35.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.54 | $36.00 | $34.77 | $34.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.97 | $35.80 | $34.31 | $35.27 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.01 | $35.41 | $34.20 | $35.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.16 | $35.86 | $34.76 | $35.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.86 | $35.89 | $34.59 | $34.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.05 | $36.48 | $35.05 | $36.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.50 | $37.36 | $35.47 | $36.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $36.02 | $37.45 | $35.93 | $37.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.17 | $37.94 | $36.12 | $36.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.58 | $37.63 | $36.53 | $37.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.21 | $37.40 | $36.10 | $37.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.24 | $38.12 | $37.05 | $38.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.27 | $38.99 | $37.87 | $38.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.07 | $39.18 | $38.59 | $38.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.86 | $39.13 | $38.31 | $38.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.67 | $40.06 | $38.55 | $39.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.01 | $41.03 | $39.78 | $40.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.66 | $41.31 | $40.50 | $40.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.88 | $41.35 | $39.73 | $40.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.87 | $41.47 | $38.82 | $39.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.95 | $40.15 | $38.42 | $40.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.08 | $40.73 | $39.74 | $40.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.03 | $39.86 | $34.70 | $35.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.51 | $37.27 | $34.21 | $35.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.28 | $34.17 | $28.53 | $30.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.05 | $27.89 | $17.85 | $23.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.83 | $28.05 | $20.99 | $26.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.42 | $27.17 | $23.84 | $24.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.30 | $28.79 | $24.63 | $27.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.59 | $28.75 | $26.49 | $28.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.82 | $30.46 | $27.07 | $30.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.63 | $33.13 | $30.52 | $31.30 | 0 |
| May 4, 2020 – May 8, 2020 | $30.25 | $33.16 | $30.06 | $32.79 | 0 |
| May 11, 2020 – May 15, 2020 | $32.47 | $34.49 | $29.29 | $30.08 | 0 |
| May 18, 2020 – May 22, 2020 | $31.03 | $32.31 | $30.76 | $31.12 | 0 |
| May 25, 2020 – May 29, 2020 | $32.26 | $34.06 | $31.85 | $33.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.10 | $35.33 | $32.92 | $34.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.90 | $35.21 | $31.47 | $33.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.89 | $34.12 | $31.78 | $32.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.39 | $33.68 | $31.83 | $33.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.54 | $34.48 | $32.81 | $33.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.25 | $34.25 | $31.95 | $32.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.00 | $35.54 | $31.82 | $35.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.30 | $36.51 | $35.17 | $36.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.09 | $37.06 | $35.77 | $36.71 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.88 | $39.09 | $36.61 | $38.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $38.35 | $39.06 | $38.16 | $38.57 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.88 | $38.92 | $37.79 | $37.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.28 | $39.39 | $38.22 | $39.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.35 | $39.35 | $35.83 | $36.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.55 | $36.44 | $35.13 | $35.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.81 | $37.26 | $35.69 | $35.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.04 | $36.20 | $34.43 | $35.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.74 | $36.54 | $35.23 | $35.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.06 | $36.69 | $35.09 | $36.42 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.73 | $37.17 | $35.42 | $35.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.68 | $35.82 | $33.67 | $34.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.85 | $33.91 | $31.34 | $31.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.11 | $36.50 | $31.87 | $36.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.97 | $38.35 | $36.58 | $37.44 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.83 | $37.95 | $36.93 | $37.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.85 | $38.62 | $37.60 | $38.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.99 | $38.17 | $36.89 | $37.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.74 | $38.17 | $37.27 | $37.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.67 | $39.66 | $37.44 | $39.53 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.79 | $39.06 | $38.20 | $38.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.90 | $39.14 | $37.95 | $38.32 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.29 | $38.86 | $37.19 | $38.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.14 | $38.67 | $37.70 | $37.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.24 | $39.30 | $37.81 | $38.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.37 | $38.45 | $35.46 | $35.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.75 | $38.21 | $35.75 | $38.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $38.13 | $40.70 | $38.05 | $38.98 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.00 | $39.11 | $36.67 | $36.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.38 | $38.68 | $36.17 | $37.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.94 | $38.82 | $36.43 | $38.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.23 | $40.02 | $38.07 | $39.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.76 | $40.39 | $39.50 | $39.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.60 | $41.53 | $39.47 | $41.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.35 | $41.63 | $39.72 | $40.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.52 | $41.58 | $40.33 | $41.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.13 | $41.99 | $41.06 | $41.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.54 | $41.97 | $41.02 | $41.88 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.04 | $45.51 | $41.49 | $44.14 | 0 |
| May 3, 2021 – May 7, 2021 | $44.23 | $44.50 | $43.15 | $43.77 | 0 |
| May 10, 2021 – May 14, 2021 | $43.88 | $44.01 | $40.37 | $41.47 | 0 |
| May 17, 2021 – May 21, 2021 | $41.25 | $41.48 | $39.90 | $40.97 | 0 |
| May 24, 2021 – May 28, 2021 | $41.12 | $42.58 | $41.04 | $42.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.72 | $43.06 | $42.36 | $42.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.85 | $42.93 | $42.16 | $42.73 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.72 | $42.74 | $41.31 | $41.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.70 | $42.77 | $41.59 | $42.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.84 | $42.96 | $41.95 | $42.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.85 | $44.41 | $42.59 | $44.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.98 | $44.98 | $43.78 | $44.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.02 | $46.20 | $43.42 | $46.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $46.25 | $46.70 | $45.43 | $46.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.54 | $47.47 | $45.80 | $47.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.19 | $48.57 | $46.78 | $48.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.43 | $48.83 | $47.28 | $48.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.41 | $48.55 | $47.58 | $48.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.43 | $49.10 | $47.79 | $48.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.41 | $48.41 | $46.60 | $46.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.74 | $47.27 | $45.50 | $45.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.12 | $45.97 | $44.55 | $45.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.70 | $45.83 | $44.09 | $44.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.57 | $45.48 | $43.75 | $44.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.80 | $47.43 | $44.40 | $46.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.40 | $47.86 | $45.90 | $47.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.64 | $48.04 | $45.71 | $46.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.18 | $47.85 | $45.68 | $47.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.37 | $48.15 | $46.21 | $47.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.61 | $48.62 | $47.15 | $47.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.29 | $47.69 | $45.41 | $45.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $46.34 | $46.99 | $44.79 | $45.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.20 | $48.40 | $45.88 | $47.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $47.39 | $48.05 | $46.54 | $47.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.47 | $49.60 | $45.89 | $48.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.13 | $50.43 | $49.01 | $49.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $49.88 | $50.50 | $48.42 | $48.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.44 | $49.84 | $47.62 | $48.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.65 | $48.59 | $46.55 | $46.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.64 | $46.51 | $43.70 | $45.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $45.41 | $46.98 | $44.91 | $45.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.52 | $46.88 | $41.76 | $41.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.15 | $42.34 | $40.27 | $40.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.38 | $40.85 | $37.95 | $40.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.33 | $40.27 | $38.43 | $39.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.95 | $39.41 | $37.30 | $38.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.96 | $41.81 | $38.89 | $41.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.40 | $41.88 | $40.46 | $40.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.60 | $42.13 | $40.26 | $40.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.89 | $41.52 | $40.05 | $40.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.70 | $41.28 | $39.47 | $39.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.25 | $40.58 | $38.50 | $38.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.53 | $39.26 | $37.70 | $37.76 | 0 |
| May 2, 2022 – May 6, 2022 | $37.67 | $38.40 | $35.33 | $38.01 | 0 |
| May 9, 2022 – May 13, 2022 | $37.58 | $40.72 | $37.07 | $40.37 | 0 |
| May 16, 2022 – May 20, 2022 | $39.88 | $40.83 | $38.06 | $39.33 | 0 |
| May 23, 2022 – May 27, 2022 | $39.85 | $42.14 | $38.05 | $42.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.80 | $42.11 | $40.89 | $41.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.07 | $42.55 | $40.38 | $40.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.60 | $40.55 | $38.10 | $39.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.61 | $40.87 | $38.76 | $40.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.59 | $41.03 | $39.25 | $40.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.85 | $41.95 | $39.05 | $41.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.14 | $41.65 | $39.92 | $41.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.69 | $44.09 | $41.19 | $43.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.36 | $45.40 | $42.57 | $45.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.83 | $45.69 | $43.45 | $44.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.52 | $45.71 | $43.70 | $45.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.98 | $45.90 | $44.77 | $45.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.16 | $45.28 | $43.80 | $43.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.58 | $44.64 | $43.16 | $43.46 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.63 | $44.18 | $42.94 | $43.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.02 | $44.53 | $41.85 | $42.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.13 | $43.71 | $40.48 | $41.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.98 | $42.19 | $40.09 | $41.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.67 | $43.85 | $41.24 | $41.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.81 | $42.62 | $39.65 | $41.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.51 | $43.72 | $42.10 | $43.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.85 | $45.88 | $43.80 | $45.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.43 | $46.05 | $43.14 | $43.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.65 | $44.35 | $41.81 | $42.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.39 | $43.39 | $40.32 | $40.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.76 | $42.26 | $40.67 | $42.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.74 | $43.84 | $41.69 | $43.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.85 | $42.98 | $41.86 | $42.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.31 | $43.81 | $41.57 | $42.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.47 | $43.65 | $41.50 | $43.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.58 | $44.40 | $43.15 | $43.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.14 | $44.89 | $42.90 | $44.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.24 | $45.17 | $43.74 | $45.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.20 | $45.58 | $44.17 | $45.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.09 | $45.82 | $44.31 | $44.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.34 | $45.37 | $44.23 | $44.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.25 | $45.42 | $43.31 | $44.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.84 | $45.45 | $44.05 | $44.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.91 | $45.93 | $44.87 | $45.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.41 | $45.58 | $44.64 | $44.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.85 | $45.05 | $42.39 | $42.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.98 | $42.84 | $40.99 | $41.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.73 | $43.24 | $41.69 | $42.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.23 | $43.85 | $42.67 | $43.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.70 | $43.80 | $42.39 | $42.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $42.48 | $43.61 | $42.21 | $43.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.10 | $43.14 | $41.95 | $42.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.29 | $42.51 | $40.87 | $42.24 | 0 |
| May 1, 2023 – May 5, 2023 | $42.07 | $42.32 | $37.73 | $37.79 | 0 |
| May 8, 2023 – May 12, 2023 | $37.94 | $38.07 | $33.90 | $34.95 | 0 |
| May 15, 2023 – May 19, 2023 | $34.98 | $36.98 | $34.50 | $36.03 | 0 |
| May 22, 2023 – May 26, 2023 | $35.94 | $36.36 | $35.22 | $35.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.78 | $35.93 | $34.41 | $35.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.14 | $36.02 | $34.85 | $35.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.96 | $37.83 | $35.85 | $37.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.98 | $37.21 | $34.99 | $35.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.97 | $36.30 | $34.51 | $35.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.77 | $36.12 | $34.98 | $35.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.65 | $37.53 | $35.57 | $37.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.14 | $37.67 | $35.71 | $36.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.32 | $37.53 | $35.15 | $35.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.43 | $35.56 | $34.22 | $34.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.42 | $36.65 | $33.60 | $35.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.10 | $35.31 | $33.80 | $34.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.46 | $35.14 | $33.99 | $34.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.95 | $36.13 | $34.84 | $36.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.73 | $35.82 | $35.01 | $35.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.64 | $35.91 | $34.49 | $35.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.28 | $35.86 | $34.93 | $34.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.84 | $35.46 | $34.29 | $34.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.53 | $34.65 | $33.54 | $34.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.22 | $35.49 | $33.87 | $34.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.51 | $35.30 | $33.48 | $33.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.52 | $33.59 | $31.33 | $31.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.52 | $33.22 | $31.14 | $32.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.79 | $33.46 | $28.09 | $30.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.67 | $32.53 | $30.30 | $32.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.26 | $32.84 | $31.84 | $32.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.93 | $33.21 | $31.69 | $33.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.68 | $33.43 | $32.43 | $32.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.89 | $34.29 | $32.51 | $33.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.78 | $33.82 | $32.68 | $33.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.20 | $33.45 | $32.88 | $33.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.19 | $33.54 | $32.60 | $32.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.81 | $33.46 | $32.39 | $33.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.00 | $33.92 | $32.84 | $33.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.08 | $35.39 | $34.00 | $34.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.75 | $35.35 | $33.45 | $33.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.46 | $35.54 | $32.98 | $35.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.05 | $35.23 | $33.50 | $34.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.16 | $35.06 | $34.10 | $34.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.70 | $34.99 | $32.21 | $32.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.71 | $33.58 | $32.52 | $33.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.01 | $33.19 | $31.70 | $31.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.99 | $32.63 | $30.63 | $30.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $30.74 | $32.04 | $30.68 | $31.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $31.79 | $31.80 | $29.95 | $30.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.59 | $31.17 | $30.04 | $30.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.45 | $30.49 | $29.11 | $30.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.39 | $30.73 | $29.42 | $29.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.94 | $30.57 | $29.44 | $30.18 | 0 |
| May 6, 2024 – May 10, 2024 | $30.49 | $33.53 | $30.27 | $31.98 | 0 |
| May 13, 2024 – May 17, 2024 | $32.22 | $33.53 | $32.12 | $33.04 | 0 |
| May 20, 2024 – May 24, 2024 | $32.92 | $33.20 | $32.08 | $32.27 | 0 |
| May 27, 2024 – May 31, 2024 | $32.31 | $32.33 | $31.05 | $31.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.79 | $32.35 | $31.05 | $32.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.78 | $32.19 | $29.84 | $29.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.81 | $31.06 | $29.65 | $31.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.20 | $31.65 | $30.33 | $31.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.15 | $31.40 | $30.02 | $30.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.27 | $31.61 | $29.39 | $31.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.51 | $33.44 | $31.49 | $32.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.25 | $33.69 | $31.97 | $33.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $33.19 | $34.03 | $32.08 | $32.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.45 | $36.51 | $31.14 | $36.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.14 | $37.27 | $35.26 | $37.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.08 | $38.65 | $36.98 | $37.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.96 | $38.48 | $37.58 | $37.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.85 | $38.23 | $36.67 | $37.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.90 | $38.23 | $36.75 | $38.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.08 | $38.43 | $36.96 | $37.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.67 | $38.38 | $37.37 | $37.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $37.58 | $38.75 | $37.52 | $38.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $38.35 | $38.66 | $37.08 | $37.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $37.92 | $38.62 | $37.35 | $37.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.70 | $37.89 | $36.98 | $37.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.46 | $37.71 | $36.74 | $37.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.31 | $46.61 | $37.23 | $44.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.88 | $45.57 | $43.03 | $43.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.61 | $45.34 | $42.58 | $44.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.32 | $45.72 | $44.78 | $44.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $44.87 | $45.11 | $43.69 | $43.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.02 | $44.21 | $43.05 | $43.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.38 | $43.46 | $40.91 | $41.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.94 | $42.19 | $40.76 | $41.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.46 | $42.50 | $41.01 | $42.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.22 | $42.81 | $41.22 | $42.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.91 | $44.18 | $41.80 | $43.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.01 | $45.60 | $44.50 | $45.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.13 | $47.51 | $44.81 | $47.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.72 | $55.32 | $46.56 | $53.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.54 | $54.43 | $52.42 | $53.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.53 | $54.10 | $51.79 | $51.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.93 | $52.07 | $50.60 | $51.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.95 | $52.64 | $49.01 | $50.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $49.97 | $50.37 | $47.43 | $49.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $49.10 | $50.16 | $47.72 | $48.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.22 | $50.14 | $48.40 | $48.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.33 | $49.60 | $45.77 | $46.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.82 | $47.21 | $43.38 | $46.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.89 | $47.35 | $46.31 | $46.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $46.31 | $47.49 | $45.05 | $46.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $47.18 | $49.30 | $46.50 | $48.62 | 0 |
| May 5, 2025 – May 9, 2025 | $48.43 | $49.13 | $38.13 | $41.53 | 0 |
| May 12, 2025 – May 16, 2025 | $42.36 | $43.38 | $41.69 | $43.22 | 0 |
| May 19, 2025 – May 23, 2025 | $43.03 | $43.59 | $42.03 | $42.55 | 0 |
| May 26, 2025 – May 30, 2025 | $42.90 | $43.51 | $41.65 | $42.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.94 | $42.18 | $41.07 | $42.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.29 | $43.14 | $41.61 | $41.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $42.13 | $43.15 | $39.73 | $39.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.00 | $43.49 | $39.89 | $42.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.00 | $45.14 | $42.63 | $45.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $44.95 | $45.90 | $43.36 | $43.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $43.58 | $44.88 | $43.28 | $44.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $44.67 | $45.35 | $43.86 | $44.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.65 | $44.99 | $41.61 | $41.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $41.88 | $43.63 | $40.83 | $42.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.81 | $43.44 | $42.11 | $42.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.00 | $44.91 | $42.65 | $44.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.48 | $44.88 | $43.85 | $44.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.21 | $44.83 | $43.32 | $44.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.29 | $44.38 | $41.81 | $41.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.88 | $42.19 | $40.29 | $40.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $40.37 | $42.15 | $40.15 | $41.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.61 | $41.91 | $40.38 | $40.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.59 | $40.77 | $38.67 | $38.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.85 | $39.47 | $37.67 | $38.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.06 | $39.86 | $38.68 | $38.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.07 | $39.19 | $37.20 | $37.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.63 | $44.64 | $36.96 | $43.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.47 | $45.20 | $42.59 | $44.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.16 | $44.35 | $42.90 | $43.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $43.58 | $44.56 | $43.32 | $43.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.40 | $45.99 | $43.12 | $45.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $45.64 | $47.28 | $44.76 | $47.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.24 | $47.94 | $46.26 | $47.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.24 | $48.12 | $47.24 | $47.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.49 | $47.82 | $45.34 | $45.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.04 | $47.90 | $44.96 | $47.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $47.49 | $47.89 | $44.88 | $45.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $44.83 | $45.80 | $44.01 | $45.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $45.48 | $45.50 | $43.40 | $43.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $43.69 | $44.29 | $37.16 | $39.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $39.68 | $40.56 | $34.42 | $36.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.47 | $39.04 | $36.11 | $38.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.10 | $39.41 | $36.64 | $39.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.44 | $41.32 | $38.44 | $41.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.91 | $40.91 | $37.54 | $37.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.04 | $39.19 | $37.51 | $38.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.50 | $39.07 | $35.96 | $36.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.72 | $38.18 | $35.94 | $37.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.42 | $38.20 | $33.72 | $33.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.04 | $36.99 | $34.03 | $36.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.66 | $37.41 | $33.54 | $34.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $34.13 | $35.33 | $32.95 | $34.13 | 0 |
| May 4, 2026 – May 8, 2026 | $34.02 | $34.93 | $31.29 | $32.37 | 0 |
| May 11, 2026 – May 15, 2026 | $32.79 | $33.12 | $28.61 | $28.88 | 0 |
| May 18, 2026 – May 22, 2026 | $28.86 | $32.76 | $28.80 | $31.73 | 0 |
| May 25, 2026 – May 29, 2026 | $31.32 | $33.33 | $30.73 | $32.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.87 | $34.43 | $31.40 | $32.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.13 | $32.86 | $31.28 | $32.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.78 | $32.18 | $27.37 | $28.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.21 | $29.14 | $27.61 | $28.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.01 | $29.22 | $26.85 | $29.10 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $29.36 | $29.36 | $28.58 | $28.96 | |