| Oct 18, 2021 – Oct 22, 2021 | $50.00 | $52.00 | $40.50 | $40.75 | |
| Oct 25, 2021 – Oct 29, 2021 | $40.00 | $40.00 | $31.13 | $31.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.49 | $35.00 | $23.85 | $24.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.35 | $24.75 | $19.25 | $20.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.50 | $20.52 | $17.61 | $18.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.34 | $18.73 | $16.32 | $16.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.55 | $18.68 | $15.45 | $18.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.34 | $20.18 | $17.95 | $18.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.19 | $18.80 | $17.20 | $18.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.82 | $19.36 | $17.00 | $19.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.00 | $19.39 | $17.74 | $18.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.49 | $19.63 | $17.56 | $17.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.60 | $18.53 | $16.66 | $18.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.55 | $17.91 | $16.50 | $16.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.25 | $16.67 | $15.23 | $16.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.08 | $17.08 | $15.58 | $16.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.09 | $16.63 | $15.23 | $15.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.25 | $16.25 | $15.11 | $15.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.23 | $16.03 | $14.21 | $15.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.55 | $16.17 | $11.66 | $11.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.78 | $12.06 | $10.92 | $11.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.50 | $13.08 | $11.00 | $13.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.00 | $13.49 | $12.48 | $12.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.73 | $13.55 | $12.61 | $13.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.31 | $13.65 | $11.85 | $12.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.87 | $12.86 | $11.72 | $12.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.47 | $12.85 | $11.67 | $11.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.68 | $12.44 | $11.42 | $11.89 | 0 |
| May 2, 2022 – May 6, 2022 | $11.80 | $14.48 | $10.68 | $13.75 | 0 |
| May 9, 2022 – May 13, 2022 | $13.28 | $13.77 | $9.93 | $11.37 | 0 |
| May 16, 2022 – May 20, 2022 | $11.97 | $14.35 | $11.74 | $13.82 | 0 |
| May 23, 2022 – May 27, 2022 | $13.82 | $13.88 | $11.90 | $12.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.51 | $12.96 | $11.40 | $11.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.67 | $11.85 | $9.67 | $9.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.56 | $10.49 | $9.10 | $9.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.39 | $10.27 | $9.10 | $10.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.07 | $10.37 | $9.36 | $10.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.89 | $10.63 | $9.72 | $10.26 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.04 | $10.15 | $9.15 | $9.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.46 | $10.80 | $9.43 | $10.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.43 | $10.69 | $9.86 | $10.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.47 | $11.30 | $9.99 | $10.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.99 | $12.09 | $10.35 | $11.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.09 | $11.75 | $10.91 | $11.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.97 | $11.23 | $10.61 | $10.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.79 | $11.08 | $9.99 | $10.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.70 | $11.08 | $10.21 | $10.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.07 | $11.42 | $10.15 | $10.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.21 | $10.81 | $9.17 | $9.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.26 | $9.55 | $8.17 | $8.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.39 | $9.17 | $8.11 | $8.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.50 | $8.76 | $7.93 | $8.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.46 | $9.49 | $8.43 | $9.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.50 | $10.03 | $9.15 | $9.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.60 | $10.03 | $8.02 | $8.29 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.33 | $10.94 | $8.32 | $10.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.74 | $11.17 | $10.00 | $10.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.06 | $11.23 | $9.82 | $11.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.96 | $11.99 | $10.54 | $11.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.56 | $11.69 | $10.53 | $10.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.50 | $11.71 | $10.50 | $10.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.80 | $11.42 | $10.52 | $11.04 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.95 | $11.27 | $10.49 | $11.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.28 | $12.70 | $11.13 | $12.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.81 | $12.89 | $12.25 | $12.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.53 | $12.80 | $11.82 | $12.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.30 | $13.21 | $12.28 | $13.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.90 | $14.26 | $12.81 | $13.59 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.39 | $16.67 | $13.12 | $16.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.35 | $17.21 | $16.07 | $16.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.13 | $16.36 | $15.32 | $15.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.60 | $16.05 | $15.35 | $15.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.80 | $16.00 | $14.38 | $14.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.48 | $14.96 | $13.26 | $13.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.65 | $14.20 | $13.41 | $13.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.15 | $14.78 | $13.95 | $14.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.65 | $14.84 | $14.37 | $14.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.35 | $15.08 | $14.29 | $14.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.79 | $14.87 | $13.96 | $14.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.32 | $14.62 | $13.88 | $14.46 | 0 |
| May 1, 2023 – May 5, 2023 | $14.37 | $14.58 | $13.94 | $14.37 | 0 |
| May 8, 2023 – May 12, 2023 | $14.38 | $14.46 | $13.90 | $14.17 | 0 |
| May 15, 2023 – May 19, 2023 | $14.25 | $14.62 | $11.36 | $11.66 | 0 |
| May 22, 2023 – May 26, 2023 | $11.59 | $13.04 | $11.47 | $12.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.20 | $12.82 | $12.20 | $12.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.24 | $12.85 | $12.04 | $12.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.50 | $14.03 | $12.41 | $13.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.40 | $13.61 | $12.69 | $12.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.90 | $13.36 | $12.35 | $13.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.24 | $13.47 | $12.63 | $13.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.07 | $13.61 | $12.89 | $12.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.81 | $13.13 | $12.66 | $12.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.81 | $13.66 | $12.81 | $13.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.30 | $13.72 | $11.92 | $12.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.67 | $16.49 | $12.21 | $16.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.12 | $16.83 | $15.32 | $15.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.71 | $16.35 | $15.46 | $15.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.95 | $17.07 | $15.84 | $16.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.54 | $17.19 | $16.32 | $16.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.00 | $17.32 | $15.84 | $16.02 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.98 | $16.39 | $15.51 | $15.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.47 | $15.69 | $14.75 | $15.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.00 | $15.51 | $14.79 | $15.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.41 | $15.85 | $14.66 | $14.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.85 | $15.58 | $14.58 | $14.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.51 | $14.65 | $13.87 | $13.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.25 | $15.50 | $13.95 | $15.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.30 | $17.95 | $15.24 | $17.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.59 | $18.26 | $17.22 | $18.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.22 | $18.48 | $17.87 | $18.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.96 | $18.55 | $17.64 | $18.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.37 | $19.15 | $18.15 | $18.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.49 | $18.97 | $18.05 | $18.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.88 | $20.49 | $18.81 | $20.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.37 | $21.26 | $20.36 | $20.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.43 | $20.49 | $19.19 | $19.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.32 | $21.36 | $20.21 | $21.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.71 | $20.94 | $20.36 | $20.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.06 | $22.02 | $20.84 | $21.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.21 | $21.51 | $20.34 | $20.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.76 | $22.10 | $20.03 | $21.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.63 | $22.63 | $20.42 | $21.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.27 | $21.86 | $20.89 | $21.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.44 | $22.48 | $21.35 | $22.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.50 | $22.90 | $21.38 | $21.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $21.50 | $22.57 | $21.20 | $21.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.57 | $22.54 | $21.37 | $21.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.55 | $21.93 | $21.28 | $21.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.63 | $22.13 | $21.06 | $21.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.00 | $22.25 | $20.36 | $20.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.63 | $20.83 | $19.43 | $19.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.81 | $20.66 | $19.24 | $19.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.60 | $20.62 | $19.57 | $20.54 | 0 |
| May 6, 2024 – May 10, 2024 | $20.80 | $27.50 | $20.58 | $27.27 | 0 |
| May 13, 2024 – May 17, 2024 | $27.27 | $28.42 | $26.16 | $27.77 | 0 |
| May 20, 2024 – May 24, 2024 | $28.50 | $28.60 | $27.16 | $27.36 | 0 |
| May 27, 2024 – May 31, 2024 | $27.41 | $27.47 | $25.96 | $26.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.84 | $26.92 | $25.93 | $26.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.79 | $27.49 | $24.73 | $25.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.43 | $25.95 | $25.09 | $25.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.44 | $26.73 | $25.17 | $26.31 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.31 | $27.09 | $25.68 | $25.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.02 | $26.83 | $25.38 | $26.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.58 | $27.82 | $26.18 | $27.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.31 | $28.33 | $26.57 | $26.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.14 | $27.74 | $22.50 | $23.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.35 | $23.17 | $21.34 | $22.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.61 | $23.75 | $22.01 | $23.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.73 | $24.02 | $23.06 | $23.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.98 | $24.13 | $22.93 | $23.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.46 | $23.64 | $22.43 | $22.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.62 | $23.26 | $22.37 | $22.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.97 | $24.11 | $22.93 | $23.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.00 | $24.07 | $22.64 | $23.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.89 | $23.70 | $22.26 | $23.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.55 | $24.83 | $23.34 | $24.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.90 | $25.27 | $24.59 | $25.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.00 | $25.17 | $23.96 | $24.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.20 | $24.32 | $22.87 | $22.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.83 | $28.43 | $22.68 | $27.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.05 | $28.93 | $27.34 | $27.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.99 | $33.62 | $27.72 | $33.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.48 | $35.23 | $33.11 | $34.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.53 | $35.18 | $33.81 | $34.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.59 | $36.43 | $34.14 | $35.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.37 | $35.94 | $33.51 | $34.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.32 | $35.57 | $34.20 | $34.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.30 | $37.70 | $33.86 | $37.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.55 | $39.47 | $36.35 | $36.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.23 | $39.02 | $36.01 | $38.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.51 | $39.54 | $38.03 | $39.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.19 | $39.06 | $36.60 | $37.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.03 | $43.61 | $36.55 | $41.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.13 | $42.25 | $39.12 | $41.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.76 | $41.94 | $38.21 | $38.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.50 | $39.04 | $36.14 | $38.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.29 | $38.64 | $33.96 | $35.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.49 | $35.48 | $32.97 | $35.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.17 | $35.97 | $33.67 | $34.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.41 | $35.97 | $28.77 | $31.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.54 | $33.13 | $27.80 | $28.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.05 | $31.38 | $26.39 | $29.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.25 | $30.51 | $29.05 | $29.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.00 | $32.08 | $28.33 | $32.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.17 | $33.34 | $31.46 | $33.15 | 0 |
| May 5, 2025 – May 9, 2025 | $32.73 | $37.45 | $32.66 | $37.14 | 0 |
| May 12, 2025 – May 16, 2025 | $38.81 | $41.57 | $38.19 | $40.46 | 0 |
| May 19, 2025 – May 23, 2025 | $39.75 | $40.29 | $38.20 | $38.87 | 0 |
| May 26, 2025 – May 30, 2025 | $39.57 | $39.82 | $38.31 | $39.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.01 | $40.45 | $38.14 | $40.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.48 | $41.29 | $39.17 | $39.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.85 | $41.07 | $38.22 | $38.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.26 | $42.70 | $38.00 | $41.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.66 | $43.74 | $41.05 | $43.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.15 | $44.20 | $39.77 | $39.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.78 | $40.25 | $38.39 | $39.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.78 | $39.87 | $36.75 | $39.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.35 | $39.98 | $36.11 | $36.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.90 | $37.01 | $28.67 | $30.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.68 | $31.24 | $29.11 | $29.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.90 | $31.44 | $29.85 | $31.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.16 | $31.98 | $30.90 | $31.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.12 | $32.78 | $30.64 | $32.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.76 | $33.90 | $31.89 | $31.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.24 | $32.53 | $30.99 | $31.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.96 | $32.08 | $28.97 | $29.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.73 | $30.70 | $29.12 | $30.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.23 | $30.99 | $27.67 | $27.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.32 | $28.36 | $27.22 | $27.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.90 | $29.07 | $27.60 | $28.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.91 | $29.44 | $28.23 | $28.92 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.99 | $29.45 | $24.49 | $26.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.73 | $26.90 | $25.10 | $25.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.58 | $25.67 | $23.28 | $24.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.59 | $26.16 | $24.28 | $25.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.51 | $26.78 | $25.49 | $26.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.23 | $27.84 | $25.82 | $26.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.18 | $27.51 | $26.06 | $27.08 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.20 | $27.47 | $26.67 | $27.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.03 | $27.20 | $25.36 | $25.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.39 | $27.74 | $25.31 | $27.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.10 | $27.68 | $25.16 | $25.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.81 | $25.27 | $24.21 | $24.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.35 | $24.72 | $22.79 | $23.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.93 | $23.75 | $20.62 | $23.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.84 | $12.43 | $10.10 | $12.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.00 | $13.93 | $12.40 | $12.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.20 | $12.56 | $11.34 | $12.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.13 | $13.69 | $12.05 | $13.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.00 | $13.15 | $12.20 | $12.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.40 | $12.92 | $12.07 | $12.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.50 | $13.04 | $12.22 | $12.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.39 | $13.33 | $12.31 | $13.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.23 | $13.55 | $11.99 | $12.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.24 | $14.49 | $12.23 | $14.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.27 | $14.94 | $13.14 | $13.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.56 | $14.49 | $13.30 | $14.36 | 0 |
| May 4, 2026 – May 8, 2026 | $14.42 | $14.78 | $12.11 | $12.26 | 0 |
| May 11, 2026 – May 15, 2026 | $12.16 | $12.34 | $10.88 | $11.32 | 0 |
| May 18, 2026 – May 22, 2026 | $11.21 | $12.63 | $11.13 | $12.29 | 0 |
| May 25, 2026 – May 29, 2026 | $12.17 | $12.59 | $11.61 | $12.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.74 | $13.01 | $11.50 | $11.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.72 | $11.86 | $10.98 | $11.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.85 | $12.47 | $10.88 | $11.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.94 | $11.37 | $10.36 | $11.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.57 | $12.54 | $10.73 | $12.25 | 0 |