Science Applications International Corporation (SAIC) — AI valuation, intrinsic value, financials

Peer comparison for SAIC: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
SAIC	Science Applications Inte…	$126.54	5.09B	$128.84	+2%	11.82	2.82	0.58	10.22	-2.90%
AVT	Avnet, Inc.	$97.22	7.97B	$43.05	-56%	23.72	0.51	0.29	15.52	24.47%
CNXC	Concentrix Corporation	$26.06	1.59B	$101.64	+290%	-1.91	0.89	0.25	-27.93	2.15%
DLO	Dlocal Limited	$15.20	4.46B	$69.59	+358%	16.71	5.78	3.01	11.10	46.60%
INGM	Ingram Micro Holding Corp…	$28.76	6.63B	$34.82	+21%	15.70	1.21	0.10	5.98	9.53%
NIQ	NIQ Global Intelligence P…	$11.66	3.44B	$13.96	+20%	-8.77	3.14	0.74	8.58	2.06%
PAY	Paymentus Holdings, Inc.	$40.00	5.02B	$38.26	-4%	47.14	5.63	2.64	22.50	37.25%
PSFE	Paysafe Limited	$8.03	414.96M	$65.05	+710%	-2.20	0.61	0.24	5.07	-0.20%
SLAB	Silicon Laboratories Inc.	$218.23	7.2B	—	—	-102.34	6.07	8.46	-328.81	—
VICR	Vicor Corporation	$219.08	9.93B	$72.86	-67%	65.11	10.85	18.93	63.54	13.55%
VRRM	Verra Mobility Corporatio…	$5.61	852.2M	$25.22	+350%	17.40	8.11	2.43	6.25	11.36%

Weekly OHLC price history for SAIC, USD per share
Week	Open	High	Low	Close
Sep 16, 2013 – Sep 20, 2013	$25.30	$26.09	$23.24	$23.55
Sep 23, 2013 – Sep 27, 2013	$23.56	$28.30	$23.55	$27.87
Sep 30, 2013 – Oct 4, 2013	$28.46	$29.64	$24.92	$25.90
Oct 7, 2013 – Oct 11, 2013	$25.44	$26.64	$24.65	$26.48
Oct 14, 2013 – Oct 18, 2013	$26.49	$26.91	$26.08	$26.76
Oct 21, 2013 – Oct 25, 2013	$26.76	$28.11	$26.72	$28.05
Oct 28, 2013 – Nov 1, 2013	$27.95	$29.51	$27.32	$28.26
Nov 4, 2013 – Nov 8, 2013	$28.31	$29.24	$27.23	$28.87
Nov 11, 2013 – Nov 15, 2013	$28.77	$31.80	$28.77	$30.88
Nov 18, 2013 – Nov 22, 2013	$30.84	$31.15	$29.92	$30.83
Nov 25, 2013 – Nov 29, 2013	$30.77	$30.77	$29.04	$29.38
Dec 2, 2013 – Dec 6, 2013	$29.16	$29.96	$26.06	$27.45
Dec 9, 2013 – Dec 13, 2013	$27.27	$28.61	$25.76	$26.88
Dec 16, 2013 – Dec 20, 2013	$26.65	$26.71	$24.07	$25.09
Dec 23, 2013 – Dec 27, 2013	$25.07	$26.09	$24.77	$25.68
Dec 30, 2013 – Jan 3, 2014	$25.56	$26.89	$25.32	$26.88
Jan 6, 2014 – Jan 10, 2014	$26.76	$28.83	$26.31	$28.77
Jan 13, 2014 – Jan 17, 2014	$28.54	$30.21	$28.54	$29.65
Jan 20, 2014 – Jan 24, 2014	$29.54	$31.63	$29.54	$30.23
Jan 27, 2014 – Jan 31, 2014	$30.15	$30.31	$29.11	$29.75
Feb 3, 2014 – Feb 7, 2014	$29.74	$29.82	$28.58	$29.35
Feb 10, 2014 – Feb 14, 2014	$29.35	$30.09	$29.20	$29.71
Feb 17, 2014 – Feb 21, 2014	$29.56	$30.35	$29.24	$29.99
Feb 24, 2014 – Feb 28, 2014	$29.87	$30.37	$29.19	$29.98
Mar 3, 2014 – Mar 7, 2014	$29.75	$31.14	$29.22	$30.36
Mar 10, 2014 – Mar 14, 2014	$30.17	$30.75	$27.55	$28.17
Mar 17, 2014 – Mar 21, 2014	$28.17	$30.88	$27.98	$29.99
Mar 24, 2014 – Mar 28, 2014	$30.21	$30.30	$28.47	$29.40
Mar 31, 2014 – Apr 4, 2014	$29.41	$30.22	$27.78	$28.11
Apr 7, 2014 – Apr 11, 2014	$27.39	$31.62	$27.36	$30.58
Apr 14, 2014 – Apr 17, 2014	$30.70	$31.72	$30.59	$31.59
Apr 21, 2014 – Apr 25, 2014	$31.48	$32.37	$31.11	$31.91
Apr 28, 2014 – May 2, 2014	$31.89	$32.12	$30.94	$30.97
May 5, 2014 – May 9, 2014	$30.89	$30.93	$29.52	$30.39
May 12, 2014 – May 16, 2014	$30.45	$31.21	$29.59	$30.02
May 19, 2014 – May 23, 2014	$29.89	$31.02	$29.36	$30.92
May 26, 2014 – May 30, 2014	$30.81	$31.81	$30.74	$31.35
Jun 2, 2014 – Jun 6, 2014	$31.34	$33.38	$30.68	$32.55
Jun 9, 2014 – Jun 13, 2014	$32.46	$36.28	$31.28	$36.05
Jun 16, 2014 – Jun 20, 2014	$35.84	$35.97	$33.78	$35.40
Jun 23, 2014 – Jun 27, 2014	$35.38	$37.00	$35.34	$36.31
Jun 30, 2014 – Jul 3, 2014	$36.27	$36.99	$35.66	$36.81
Jul 7, 2014 – Jul 11, 2014	$36.75	$36.75	$34.53	$34.64
Jul 14, 2014 – Jul 18, 2014	$34.83	$35.65	$33.91	$35.41
Jul 21, 2014 – Jul 25, 2014	$35.26	$35.69	$34.79	$35.01
Jul 28, 2014 – Aug 1, 2014	$35.04	$35.49	$33.43	$34.02
Aug 4, 2014 – Aug 8, 2014	$34.13	$34.26	$33.25	$33.92
Aug 11, 2014 – Aug 15, 2014	$34.06	$35.08	$33.57	$34.58
Aug 18, 2014 – Aug 22, 2014	$34.70	$35.80	$34.70	$35.63
Aug 25, 2014 – Aug 29, 2014	$35.72	$37.94	$35.36	$37.58
Sep 1, 2014 – Sep 5, 2014	$37.57	$37.87	$36.88	$37.39
Sep 8, 2014 – Sep 12, 2014	$37.47	$39.07	$36.82	$37.82
Sep 15, 2014 – Sep 19, 2014	$37.73	$38.09	$37.25	$37.28
Sep 22, 2014 – Sep 26, 2014	$37.10	$37.24	$36.19	$36.51
Sep 29, 2014 – Oct 3, 2014	$36.23	$38.09	$35.52	$37.91
Oct 6, 2014 – Oct 10, 2014	$37.91	$38.52	$36.59	$36.61
Oct 13, 2014 – Oct 17, 2014	$36.45	$38.42	$36.36	$36.72
Oct 20, 2014 – Oct 24, 2014	$36.69	$38.50	$36.33	$38.18
Oct 27, 2014 – Oct 31, 2014	$38.22	$40.53	$38.08	$40.09
Nov 3, 2014 – Nov 7, 2014	$40.05	$41.47	$40.01	$40.79
Nov 10, 2014 – Nov 14, 2014	$40.76	$41.79	$40.70	$41.19
Nov 17, 2014 – Nov 21, 2014	$41.17	$41.33	$39.52	$40.45
Nov 24, 2014 – Nov 28, 2014	$40.57	$42.52	$40.50	$41.50
Dec 1, 2014 – Dec 5, 2014	$41.45	$42.57	$40.94	$41.27
Dec 8, 2014 – Dec 12, 2014	$41.19	$43.40	$40.43	$41.29
Dec 15, 2014 – Dec 19, 2014	$41.67	$41.97	$40.03	$41.04
Dec 22, 2014 – Dec 26, 2014	$41.17	$42.79	$40.99	$41.94
Dec 29, 2014 – Jan 2, 2015	$41.94	$42.24	$39.94	$40.57
Jan 5, 2015 – Jan 9, 2015	$40.36	$41.11	$40.02	$40.36
Jan 12, 2015 – Jan 16, 2015	$40.47	$42.86	$40.19	$42.45
Jan 19, 2015 – Jan 23, 2015	$42.45	$42.79	$41.30	$41.91
Jan 26, 2015 – Jan 30, 2015	$41.90	$42.36	$40.16	$40.21
Feb 2, 2015 – Feb 6, 2015	$40.17	$43.09	$39.38	$42.48
Feb 9, 2015 – Feb 13, 2015	$42.34	$43.94	$41.62	$43.68
Feb 16, 2015 – Feb 20, 2015	$43.61	$45.48	$43.61	$45.42
Feb 23, 2015 – Feb 27, 2015	$45.39	$45.89	$44.06	$45.07
Mar 2, 2015 – Mar 6, 2015	$45.08	$45.74	$43.02	$43.15
Mar 9, 2015 – Mar 13, 2015	$43.28	$44.43	$42.53	$43.82
Mar 16, 2015 – Mar 20, 2015	$43.90	$45.53	$43.75	$45.38
Mar 23, 2015 – Mar 27, 2015	$45.38	$46.00	$43.21	$44.81
Mar 30, 2015 – Apr 2, 2015	$44.85	$46.15	$40.57	$42.84
Apr 6, 2015 – Apr 10, 2015	$42.83	$43.49	$42.66	$43.15
Apr 13, 2015 – Apr 17, 2015	$43.04	$43.82	$41.56	$41.86
Apr 20, 2015 – Apr 24, 2015	$42.15	$43.71	$42.13	$43.42
Apr 27, 2015 – May 1, 2015	$43.47	$43.47	$41.50	$41.99
May 4, 2015 – May 8, 2015	$42.23	$42.67	$40.88	$42.61
May 11, 2015 – May 15, 2015	$42.52	$44.20	$41.55	$44.10
May 18, 2015 – May 22, 2015	$43.99	$44.69	$43.39	$43.49
May 25, 2015 – May 29, 2015	$43.28	$44.96	$42.55	$43.92
Jun 1, 2015 – Jun 5, 2015	$44.05	$44.91	$43.36	$44.47
Jun 8, 2015 – Jun 12, 2015	$44.38	$44.67	$39.82	$42.12
Jun 15, 2015 – Jun 19, 2015	$41.87	$44.74	$41.73	$44.32
Jun 22, 2015 – Jun 26, 2015	$44.67	$44.90	$43.83	$44.58
Jun 29, 2015 – Jul 2, 2015	$44.08	$44.72	$42.76	$43.07
Jul 6, 2015 – Jul 10, 2015	$42.71	$44.14	$42.38	$43.56
Jul 13, 2015 – Jul 17, 2015	$43.90	$45.15	$43.83	$45.03
Jul 20, 2015 – Jul 24, 2015	$45.07	$45.62	$44.09	$44.13
Jul 27, 2015 – Jul 31, 2015	$44.01	$45.30	$43.17	$44.75
Aug 3, 2015 – Aug 7, 2015	$44.75	$45.01	$42.80	$43.27
Aug 10, 2015 – Aug 14, 2015	$43.59	$44.16	$42.18	$43.14
Aug 17, 2015 – Aug 21, 2015	$42.86	$43.85	$40.72	$40.74
Aug 24, 2015 – Aug 28, 2015	$38.21	$41.29	$34.20	$41.04
Aug 31, 2015 – Sep 4, 2015	$40.70	$40.99	$34.75	$35.31
Sep 7, 2015 – Sep 11, 2015	$35.93	$35.93	$34.04	$34.58
Sep 14, 2015 – Sep 18, 2015	$34.87	$36.21	$34.36	$35.42
Sep 21, 2015 – Sep 25, 2015	$35.74	$36.05	$33.67	$34.05
Sep 28, 2015 – Oct 2, 2015	$33.81	$34.16	$32.75	$33.82
Oct 5, 2015 – Oct 9, 2015	$33.97	$36.07	$33.97	$35.84
Oct 12, 2015 – Oct 16, 2015	$35.78	$36.11	$34.89	$35.55
Oct 19, 2015 – Oct 23, 2015	$35.28	$36.75	$34.93	$36.67
Oct 26, 2015 – Oct 30, 2015	$36.53	$38.77	$36.31	$38.51
Nov 2, 2015 – Nov 6, 2015	$38.49	$39.01	$37.89	$38.79
Nov 9, 2015 – Nov 13, 2015	$38.63	$39.34	$37.86	$38.04
Nov 16, 2015 – Nov 20, 2015	$37.90	$40.22	$37.88	$40.04
Nov 23, 2015 – Nov 27, 2015	$39.92	$41.64	$39.43	$41.44
Nov 30, 2015 – Dec 4, 2015	$41.47	$44.25	$41.37	$41.84
Dec 7, 2015 – Dec 11, 2015	$41.85	$42.01	$39.36	$39.45
Dec 14, 2015 – Dec 18, 2015	$39.44	$40.05	$37.60	$37.65
Dec 21, 2015 – Dec 24, 2015	$37.99	$38.23	$37.25	$37.80
Dec 28, 2015 – Dec 31, 2015	$37.80	$39.71	$37.69	$38.44
Jan 4, 2016 – Jan 8, 2016	$37.66	$37.90	$35.84	$36.85
Jan 11, 2016 – Jan 15, 2016	$37.15	$37.70	$35.93	$36.63
Jan 18, 2016 – Jan 22, 2016	$37.02	$37.51	$35.58	$36.32
Jan 25, 2016 – Jan 29, 2016	$36.23	$36.73	$33.93	$36.05
Feb 1, 2016 – Feb 5, 2016	$35.74	$36.24	$33.64	$34.58
Feb 8, 2016 – Feb 12, 2016	$34.13	$36.27	$33.62	$36.12
Feb 15, 2016 – Feb 19, 2016	$36.47	$37.05	$35.72	$36.39
Feb 22, 2016 – Feb 26, 2016	$36.69	$38.19	$36.61	$37.78
Feb 29, 2016 – Mar 4, 2016	$37.71	$39.01	$37.36	$38.68
Mar 7, 2016 – Mar 11, 2016	$38.54	$38.93	$37.88	$38.86
Mar 14, 2016 – Mar 18, 2016	$38.64	$40.81	$38.49	$40.16
Mar 21, 2016 – Mar 24, 2016	$39.95	$40.81	$39.40	$39.95
Mar 28, 2016 – Apr 1, 2016	$39.98	$45.81	$39.07	$45.81
Apr 4, 2016 – Apr 8, 2016	$45.76	$46.04	$43.86	$44.10
Apr 11, 2016 – Apr 15, 2016	$44.21	$45.15	$43.73	$45.02
Apr 18, 2016 – Apr 22, 2016	$44.69	$45.70	$44.50	$45.41
Apr 25, 2016 – Apr 29, 2016	$45.16	$45.82	$44.67	$45.17
May 2, 2016 – May 6, 2016	$45.18	$45.39	$44.07	$45.15
May 9, 2016 – May 13, 2016	$44.88	$45.42	$44.40	$44.72
May 16, 2016 – May 20, 2016	$44.82	$45.64	$43.61	$45.35
May 23, 2016 – May 27, 2016	$45.27	$46.76	$44.55	$46.47
May 30, 2016 – Jun 3, 2016	$46.58	$47.63	$46.06	$47.47
Jun 6, 2016 – Jun 10, 2016	$47.42	$49.18	$46.90	$48.77
Jun 13, 2016 – Jun 17, 2016	$52.32	$52.69	$47.51	$47.75
Jun 20, 2016 – Jun 24, 2016	$48.46	$49.82	$46.50	$48.21
Jun 27, 2016 – Jul 1, 2016	$47.66	$50.09	$46.63	$49.49
Jul 4, 2016 – Jul 8, 2016	$49.35	$50.37	$48.71	$50.22
Jul 11, 2016 – Jul 15, 2016	$50.30	$51.72	$50.25	$50.83
Jul 18, 2016 – Jul 22, 2016	$50.73	$52.40	$50.46	$52.35
Jul 25, 2016 – Jul 29, 2016	$52.21	$53.20	$51.48	$51.97
Aug 1, 2016 – Aug 5, 2016	$52.02	$52.71	$51.04	$52.01
Aug 8, 2016 – Aug 12, 2016	$51.91	$53.24	$51.32	$52.34
Aug 15, 2016 – Aug 19, 2016	$52.46	$53.58	$51.61	$52.95
Aug 22, 2016 – Aug 26, 2016	$52.72	$54.87	$52.57	$54.56
Aug 29, 2016 – Sep 2, 2016	$54.59	$55.56	$54.05	$55.12
Sep 5, 2016 – Sep 9, 2016	$55.40	$62.01	$55.16	$57.19
Sep 12, 2016 – Sep 16, 2016	$57.19	$58.05	$56.29	$57.18
Sep 19, 2016 – Sep 23, 2016	$57.17	$60.46	$57.17	$59.63
Sep 26, 2016 – Sep 30, 2016	$59.48	$60.18	$58.82	$59.33
Oct 3, 2016 – Oct 7, 2016	$59.02	$59.67	$58.20	$58.77
Oct 10, 2016 – Oct 14, 2016	$58.97	$60.01	$58.09	$58.12
Oct 17, 2016 – Oct 21, 2016	$57.98	$58.89	$57.41	$57.75
Oct 24, 2016 – Oct 28, 2016	$58.53	$60.62	$58.14	$59.06
Oct 31, 2016 – Nov 4, 2016	$59.15	$59.44	$58.25	$58.92
Nov 7, 2016 – Nov 11, 2016	$59.76	$68.47	$59.42	$68.32
Nov 14, 2016 – Nov 18, 2016	$68.77	$70.60	$67.26	$68.30
Nov 21, 2016 – Nov 25, 2016	$68.88	$72.14	$68.35	$72.13
Nov 28, 2016 – Dec 2, 2016	$72.04	$72.75	$68.89	$69.72
Dec 5, 2016 – Dec 9, 2016	$69.97	$76.69	$67.86	$76.17
Dec 12, 2016 – Dec 16, 2016	$75.63	$75.63	$71.65	$71.71
Dec 19, 2016 – Dec 23, 2016	$72.16	$74.41	$71.83	$72.99
Dec 26, 2016 – Dec 30, 2016	$72.99	$73.79	$72.13	$72.86
Jan 2, 2017 – Jan 6, 2017	$73.00	$74.10	$71.76	$73.56
Jan 9, 2017 – Jan 13, 2017	$73.16	$74.30	$71.64	$73.14
Jan 16, 2017 – Jan 20, 2017	$72.64	$73.27	$71.47	$71.76
Jan 23, 2017 – Jan 27, 2017	$71.92	$72.37	$70.47	$72.01
Jan 30, 2017 – Feb 3, 2017	$71.40	$71.71	$69.02	$71.32
Feb 6, 2017 – Feb 10, 2017	$70.89	$72.55	$69.29	$71.94
Feb 13, 2017 – Feb 17, 2017	$72.23	$76.27	$72.23	$75.57
Feb 20, 2017 – Feb 24, 2017	$75.43	$76.83	$75.10	$76.72
Feb 27, 2017 – Mar 3, 2017	$76.33	$77.50	$75.00	$75.93
Mar 6, 2017 – Mar 10, 2017	$75.20	$75.93	$74.01	$74.42
Mar 13, 2017 – Mar 17, 2017	$74.41	$76.60	$73.48	$75.50
Mar 20, 2017 – Mar 24, 2017	$75.57	$75.82	$73.32	$74.24
Mar 27, 2017 – Mar 31, 2017	$73.44	$74.78	$62.70	$64.16
Apr 3, 2017 – Apr 7, 2017	$63.88	$64.25	$62.03	$62.99
Apr 10, 2017 – Apr 13, 2017	$63.12	$63.71	$60.61	$60.71
Apr 17, 2017 – Apr 21, 2017	$60.71	$63.23	$60.62	$62.63
Apr 24, 2017 – Apr 28, 2017	$63.37	$65.57	$63.07	$63.22
May 1, 2017 – May 5, 2017	$63.19	$65.26	$62.30	$64.55
May 8, 2017 – May 12, 2017	$64.16	$64.41	$62.48	$63.37
May 15, 2017 – May 19, 2017	$63.49	$65.16	$61.68	$62.29
May 22, 2017 – May 26, 2017	$62.52	$67.00	$62.52	$66.84
May 29, 2017 – Jun 2, 2017	$66.44	$67.87	$64.52	$67.29
Jun 5, 2017 – Jun 9, 2017	$67.30	$67.81	$65.17	$66.73
Jun 12, 2017 – Jun 16, 2017	$66.74	$70.57	$60.78	$61.49
Jun 19, 2017 – Jun 23, 2017	$61.64	$62.49	$61.01	$61.34
Jun 26, 2017 – Jun 30, 2017	$61.45	$61.99	$59.24	$60.13
Jul 3, 2017 – Jul 7, 2017	$60.39	$61.72	$60.09	$61.65
Jul 10, 2017 – Jul 14, 2017	$61.48	$63.22	$60.76	$62.55
Jul 17, 2017 – Jul 21, 2017	$61.51	$62.22	$59.38	$60.86
Jul 24, 2017 – Jul 28, 2017	$60.85	$62.64	$60.13	$62.14
Jul 31, 2017 – Aug 4, 2017	$62.71	$63.11	$60.77	$62.24
Aug 7, 2017 – Aug 11, 2017	$62.14	$62.85	$59.59	$60.28
Aug 14, 2017 – Aug 18, 2017	$60.70	$63.03	$59.92	$60.14
Aug 21, 2017 – Aug 25, 2017	$59.93	$62.58	$59.93	$62.13
Aug 28, 2017 – Sep 1, 2017	$62.42	$65.04	$61.47	$64.74
Sep 4, 2017 – Sep 8, 2017	$64.48	$65.53	$52.90	$53.12
Sep 11, 2017 – Sep 15, 2017	$53.28	$55.07	$52.37	$55.05
Sep 18, 2017 – Sep 22, 2017	$55.02	$57.69	$54.83	$56.26
Sep 25, 2017 – Sep 29, 2017	$56.16	$58.43	$55.56	$58.15
Oct 2, 2017 – Oct 6, 2017	$58.12	$60.61	$57.81	$60.36
Oct 9, 2017 – Oct 13, 2017	$60.41	$61.86	$59.08	$60.25
Oct 16, 2017 – Oct 20, 2017	$60.39	$61.98	$59.22	$61.93
Oct 23, 2017 – Oct 27, 2017	$62.91	$65.11	$62.28	$64.35
Oct 30, 2017 – Nov 3, 2017	$64.48	$64.91	$61.72	$61.75
Nov 6, 2017 – Nov 10, 2017	$62.03	$62.14	$59.02	$59.95
Nov 13, 2017 – Nov 17, 2017	$59.55	$60.89	$58.41	$60.27
Nov 20, 2017 – Nov 24, 2017	$60.29	$63.30	$60.10	$62.05
Nov 27, 2017 – Dec 1, 2017	$61.88	$65.11	$61.27	$63.85
Dec 4, 2017 – Dec 8, 2017	$64.66	$77.33	$63.09	$69.88
Dec 11, 2017 – Dec 15, 2017	$70.40	$71.19	$66.45	$67.83
Dec 18, 2017 – Dec 22, 2017	$68.18	$69.69	$66.89	$67.55
Dec 25, 2017 – Dec 29, 2017	$67.34	$68.10	$66.80	$66.91
Jan 1, 2018 – Jan 5, 2018	$67.14	$68.58	$66.72	$68.15
Jan 8, 2018 – Jan 12, 2018	$67.97	$69.66	$67.67	$68.64
Jan 15, 2018 – Jan 19, 2018	$69.29	$69.90	$67.31	$68.00
Jan 22, 2018 – Jan 26, 2018	$67.86	$68.97	$67.16	$68.86
Jan 29, 2018 – Feb 2, 2018	$68.65	$69.18	$65.48	$65.53
Feb 5, 2018 – Feb 9, 2018	$64.79	$65.58	$58.45	$60.49
Feb 12, 2018 – Feb 16, 2018	$61.29	$64.00	$60.79	$62.90
Feb 19, 2018 – Feb 23, 2018	$62.57	$65.35	$62.57	$64.00
Feb 26, 2018 – Mar 2, 2018	$64.21	$65.64	$62.35	$65.25
Mar 5, 2018 – Mar 9, 2018	$64.71	$69.45	$64.69	$69.35
Mar 12, 2018 – Mar 16, 2018	$69.53	$69.67	$66.89	$68.02
Mar 19, 2018 – Mar 23, 2018	$67.66	$68.44	$64.77	$64.77
Mar 26, 2018 – Mar 29, 2018	$65.77	$69.77	$64.07	$69.13
Apr 2, 2018 – Apr 6, 2018	$69.73	$75.33	$69.30	$71.92
Apr 9, 2018 – Apr 13, 2018	$72.28	$72.82	$71.05	$72.52
Apr 16, 2018 – Apr 20, 2018	$72.97	$75.88	$72.77	$75.09
Apr 23, 2018 – Apr 27, 2018	$75.14	$76.39	$74.32	$75.88
Apr 30, 2018 – May 4, 2018	$76.09	$76.56	$73.40	$75.69
May 7, 2018 – May 11, 2018	$75.93	$79.99	$75.51	$79.00
May 14, 2018 – May 18, 2018	$79.00	$79.80	$75.46	$75.74
May 21, 2018 – May 25, 2018	$76.22	$76.45	$73.71	$74.31
May 28, 2018 – Jun 1, 2018	$73.94	$78.80	$73.94	$77.11
Jun 4, 2018 – Jun 8, 2018	$77.25	$78.14	$76.62	$77.66
Jun 11, 2018 – Jun 15, 2018	$77.74	$78.63	$69.72	$70.66
Jun 18, 2018 – Jun 22, 2018	$70.19	$73.00	$69.93	$72.16
Jun 25, 2018 – Jun 29, 2018	$71.89	$73.37	$70.85	$71.26
Jul 2, 2018 – Jul 6, 2018	$70.71	$73.68	$70.61	$73.53
Jul 9, 2018 – Jul 13, 2018	$73.97	$76.20	$73.13	$75.42
Jul 16, 2018 – Jul 20, 2018	$75.42	$76.82	$74.71	$76.27
Jul 23, 2018 – Jul 27, 2018	$76.19	$76.87	$73.92	$74.40
Jul 30, 2018 – Aug 3, 2018	$74.36	$75.39	$72.46	$75.35
Aug 6, 2018 – Aug 10, 2018	$75.23	$77.51	$75.23	$76.10
Aug 13, 2018 – Aug 17, 2018	$75.88	$78.77	$75.64	$78.65
Aug 20, 2018 – Aug 24, 2018	$78.78	$80.68	$78.22	$79.95
Aug 27, 2018 – Aug 31, 2018	$80.25	$82.46	$79.42	$79.73
Sep 3, 2018 – Sep 7, 2018	$79.54	$81.22	$78.84	$79.42
Sep 10, 2018 – Sep 14, 2018	$77.45	$77.45	$68.78	$70.29
Sep 17, 2018 – Sep 21, 2018	$69.88	$70.25	$66.91	$70.20
Sep 24, 2018 – Sep 28, 2018	$70.12	$72.15	$69.29	$71.23
Oct 1, 2018 – Oct 5, 2018	$71.49	$72.11	$66.68	$67.40
Oct 8, 2018 – Oct 12, 2018	$67.38	$67.98	$62.28	$63.09
Oct 15, 2018 – Oct 19, 2018	$62.78	$66.18	$62.39	$63.30
Oct 22, 2018 – Oct 26, 2018	$63.74	$65.06	$59.62	$60.87
Oct 29, 2018 – Nov 2, 2018	$61.63	$63.02	$58.79	$61.58
Nov 5, 2018 – Nov 9, 2018	$61.69	$64.09	$60.81	$63.63
Nov 12, 2018 – Nov 16, 2018	$63.50	$63.50	$59.74	$62.58
Nov 19, 2018 – Nov 23, 2018	$62.47	$62.47	$58.67	$61.26
Nov 26, 2018 – Nov 30, 2018	$61.86	$62.32	$60.10	$61.70
Dec 3, 2018 – Dec 7, 2018	$62.57	$65.23	$56.04	$61.59
Dec 10, 2018 – Dec 14, 2018	$61.64	$64.71	$60.28	$60.71
Dec 17, 2018 – Dec 21, 2018	$60.55	$61.97	$53.47	$53.63
Dec 24, 2018 – Dec 28, 2018	$53.22	$56.56	$51.65	$55.59
Dec 31, 2018 – Jan 4, 2019	$55.86	$57.05	$54.03	$56.77
Jan 7, 2019 – Jan 11, 2019	$56.77	$59.16	$55.89	$57.99
Jan 14, 2019 – Jan 18, 2019	$57.72	$59.75	$55.79	$58.86
Jan 21, 2019 – Jan 25, 2019	$58.90	$60.45	$57.14	$60.10
Jan 28, 2019 – Feb 1, 2019	$59.36	$60.88	$58.38	$60.29
Feb 4, 2019 – Feb 8, 2019	$60.32	$63.69	$60.10	$63.65
Feb 11, 2019 – Feb 15, 2019	$63.65	$68.33	$62.92	$68.30
Feb 18, 2019 – Feb 22, 2019	$68.19	$69.11	$66.93	$68.30
Feb 25, 2019 – Mar 1, 2019	$68.85	$68.85	$66.30	$67.47
Mar 4, 2019 – Mar 8, 2019	$67.81	$67.89	$63.25	$64.02
Mar 11, 2019 – Mar 15, 2019	$64.03	$65.76	$63.00	$65.01
Mar 18, 2019 – Mar 22, 2019	$65.08	$66.04	$62.41	$63.30
Mar 25, 2019 – Mar 29, 2019	$63.14	$73.57	$62.48	$68.62
Apr 1, 2019 – Apr 5, 2019	$69.06	$69.62	$66.14	$67.69
Apr 8, 2019 – Apr 12, 2019	$67.74	$67.86	$66.17	$66.78
Apr 15, 2019 – Apr 18, 2019	$66.91	$67.29	$64.01	$65.43
Apr 22, 2019 – Apr 26, 2019	$65.47	$67.21	$64.96	$66.31
Apr 29, 2019 – May 3, 2019	$66.31	$67.75	$64.85	$67.23
May 6, 2019 – May 10, 2019	$66.05	$68.91	$65.98	$68.71
May 13, 2019 – May 17, 2019	$67.38	$70.82	$65.38	$70.17
May 20, 2019 – May 24, 2019	$69.38	$71.57	$68.18	$70.55
May 27, 2019 – May 31, 2019	$70.55	$71.44	$68.12	$68.78
Jun 3, 2019 – Jun 7, 2019	$69.21	$77.59	$68.31	$77.12
Jun 10, 2019 – Jun 14, 2019	$77.65	$79.21	$75.06	$76.36
Jun 17, 2019 – Jun 21, 2019	$76.85	$79.14	$76.35	$76.96
Jun 24, 2019 – Jun 28, 2019	$77.53	$78.22	$75.95	$77.58
Jul 1, 2019 – Jul 5, 2019	$78.23	$78.86	$76.29	$78.85
Jul 8, 2019 – Jul 12, 2019	$78.61	$80.55	$77.20	$78.57
Jul 15, 2019 – Jul 19, 2019	$78.85	$78.94	$76.62	$76.79
Jul 22, 2019 – Jul 26, 2019	$76.94	$78.01	$75.49	$77.26
Jul 29, 2019 – Aug 2, 2019	$77.37	$78.92	$73.66	$74.35
Aug 5, 2019 – Aug 9, 2019	$72.88	$75.57	$71.00	$74.87
Aug 12, 2019 – Aug 16, 2019	$74.47	$76.51	$71.82	$75.05
Aug 19, 2019 – Aug 23, 2019	$76.11	$76.75	$74.59	$74.92
Aug 26, 2019 – Aug 30, 2019	$75.69	$79.76	$75.04	$79.20
Sep 2, 2019 – Sep 6, 2019	$78.68	$83.23	$72.45	$74.77
Sep 9, 2019 – Sep 13, 2019	$76.68	$77.32	$72.51	$75.82
Sep 16, 2019 – Sep 20, 2019	$75.44	$76.68	$74.73	$75.92
Sep 23, 2019 – Sep 27, 2019	$75.73	$78.32	$74.92	$76.89
Sep 30, 2019 – Oct 4, 2019	$76.95	$79.18	$74.11	$76.10
Oct 7, 2019 – Oct 11, 2019	$76.11	$77.66	$74.12	$76.44
Oct 14, 2019 – Oct 18, 2019	$76.19	$76.49	$73.38	$73.54
Oct 21, 2019 – Oct 25, 2019	$74.01	$74.62	$70.93	$71.53
Oct 28, 2019 – Nov 1, 2019	$71.82	$76.41	$71.82	$75.31
Nov 4, 2019 – Nov 8, 2019	$75.78	$75.79	$72.12	$74.38
Nov 11, 2019 – Nov 15, 2019	$73.83	$75.29	$72.86	$74.58
Nov 18, 2019 – Nov 22, 2019	$74.64	$76.75	$74.13	$74.56
Nov 25, 2019 – Nov 29, 2019	$74.76	$78.17	$74.66	$77.16
Dec 2, 2019 – Dec 6, 2019	$77.10	$77.55	$72.04	$76.70
Dec 9, 2019 – Dec 13, 2019	$76.51	$77.12	$74.22	$76.29
Dec 16, 2019 – Dec 20, 2019	$76.68	$79.51	$75.28	$79.36
Dec 23, 2019 – Dec 27, 2019	$79.42	$81.26	$78.09	$79.80
Dec 30, 2019 – Jan 3, 2020	$79.73	$80.01	$77.10	$79.74
Jan 6, 2020 – Jan 10, 2020	$79.14	$85.26	$78.77	$84.11
Jan 13, 2020 – Jan 17, 2020	$84.28	$87.13	$81.47	$84.02
Jan 20, 2020 – Jan 24, 2020	$83.78	$84.30	$81.14	$81.39
Jan 27, 2020 – Jan 31, 2020	$79.69	$82.93	$79.51	$79.66
Feb 3, 2020 – Feb 7, 2020	$80.26	$87.86	$80.06	$84.19
Feb 10, 2020 – Feb 14, 2020	$85.09	$86.87	$83.99	$85.59
Feb 17, 2020 – Feb 21, 2020	$85.52	$87.30	$84.52	$86.07
Feb 24, 2020 – Feb 28, 2020	$82.54	$85.01	$68.39	$72.73
Mar 2, 2020 – Mar 6, 2020	$73.43	$79.85	$70.53	$73.90
Mar 9, 2020 – Mar 13, 2020	$68.98	$70.36	$55.53	$62.45
Mar 16, 2020 – Mar 20, 2020	$57.02	$58.35	$41.25	$47.49
Mar 23, 2020 – Mar 27, 2020	$47.34	$70.32	$42.86	$65.16
Mar 30, 2020 – Apr 3, 2020	$65.85	$69.51	$63.19	$64.71
Apr 6, 2020 – Apr 9, 2020	$68.41	$73.57	$64.81	$71.42
Apr 13, 2020 – Apr 17, 2020	$70.76	$74.89	$68.09	$74.76
Apr 20, 2020 – Apr 24, 2020	$73.90	$78.76	$68.16	$77.76
Apr 27, 2020 – May 1, 2020	$79.13	$83.00	$70.90	$72.20
May 4, 2020 – May 8, 2020	$71.29	$77.92	$70.75	$76.95
May 11, 2020 – May 15, 2020	$75.75	$78.07	$68.58	$75.71
May 18, 2020 – May 22, 2020	$78.37	$79.63	$75.36	$77.45
May 25, 2020 – May 29, 2020	$80.35	$81.63	$78.58	$80.30
Jun 1, 2020 – Jun 5, 2020	$80.33	$84.82	$77.76	$79.79
Jun 8, 2020 – Jun 12, 2020	$79.89	$82.92	$74.52	$77.03
Jun 15, 2020 – Jun 19, 2020	$74.83	$80.05	$73.28	$73.31
Jun 22, 2020 – Jun 26, 2020	$73.15	$74.66	$65.20	$68.54
Jun 29, 2020 – Jul 2, 2020	$68.91	$71.93	$68.29	$70.57
Jul 6, 2020 – Jul 10, 2020	$71.70	$71.76	$63.18	$64.78
Jul 13, 2020 – Jul 17, 2020	$65.32	$67.90	$62.72	$65.92
Jul 20, 2020 – Jul 24, 2020	$65.66	$70.77	$65.47	$70.00
Jul 27, 2020 – Jul 31, 2020	$69.91	$73.41	$69.40	$73.33
Aug 3, 2020 – Aug 7, 2020	$73.66	$76.45	$73.13	$76.34
Aug 10, 2020 – Aug 14, 2020	$76.26	$80.11	$76.26	$79.01
Aug 17, 2020 – Aug 21, 2020	$79.01	$79.11	$75.74	$75.91
Aug 24, 2020 – Aug 28, 2020	$76.50	$77.62	$73.58	$76.13
Aug 31, 2020 – Sep 4, 2020	$76.50	$78.05	$73.24	$75.30
Sep 7, 2020 – Sep 11, 2020	$73.37	$75.01	$69.86	$70.62
Sep 14, 2020 – Sep 18, 2020	$71.30	$73.74	$69.20	$70.32
Sep 21, 2020 – Sep 25, 2020	$69.18	$72.38	$68.43	$71.50
Sep 28, 2020 – Oct 2, 2020	$72.43	$73.59	$70.77	$72.63
Oct 5, 2020 – Oct 9, 2020	$73.18	$75.76	$72.67	$73.44
Oct 12, 2020 – Oct 16, 2020	$74.06	$76.33	$72.74	$74.76
Oct 19, 2020 – Oct 23, 2020	$75.11	$75.24	$70.44	$71.63
Oct 26, 2020 – Oct 30, 2020	$70.70	$70.70	$66.72	$70.34
Nov 2, 2020 – Nov 6, 2020	$70.98	$79.06	$70.96	$76.22
Nov 9, 2020 – Nov 13, 2020	$78.98	$81.89	$78.47	$81.79
Nov 16, 2020 – Nov 20, 2020	$82.73	$84.30	$80.98	$83.03
Nov 23, 2020 – Nov 27, 2020	$83.44	$87.31	$83.35	$86.63
Nov 30, 2020 – Dec 4, 2020	$86.38	$90.18	$85.00	$90.07
Dec 7, 2020 – Dec 11, 2020	$89.24	$92.57	$88.33	$90.97
Dec 14, 2020 – Dec 18, 2020	$91.71	$92.10	$89.19	$90.46
Dec 21, 2020 – Dec 24, 2020	$89.45	$89.85	$87.85	$89.17
Dec 28, 2020 – Dec 31, 2020	$89.66	$90.56	$85.79	$87.17
Jan 4, 2021 – Jan 8, 2021	$87.28	$89.62	$83.82	$87.70
Jan 11, 2021 – Jan 15, 2021	$86.59	$91.03	$85.39	$90.90
Jan 18, 2021 – Jan 22, 2021	$91.42	$94.20	$90.93	$93.29
Jan 25, 2021 – Jan 29, 2021	$93.45	$96.12	$88.79	$88.79
Feb 1, 2021 – Feb 5, 2021	$89.64	$89.64	$85.83	$88.07
Feb 8, 2021 – Feb 12, 2021	$88.56	$91.53	$87.89	$88.97
Feb 15, 2021 – Feb 19, 2021	$88.82	$89.54	$85.64	$85.87
Feb 22, 2021 – Feb 26, 2021	$85.37	$86.71	$79.37	$79.64
Mar 1, 2021 – Mar 5, 2021	$80.39	$83.05	$79.31	$81.61
Mar 8, 2021 – Mar 12, 2021	$81.82	$87.08	$81.26	$86.95
Mar 15, 2021 – Mar 19, 2021	$86.80	$91.49	$86.20	$88.92
Mar 22, 2021 – Mar 26, 2021	$88.91	$89.72	$71.80	$73.97
Mar 29, 2021 – Apr 1, 2021	$73.70	$78.13	$73.70	$76.37
Apr 5, 2021 – Apr 9, 2021	$74.85	$80.03	$74.85	$78.77
Apr 12, 2021 – Apr 16, 2021	$78.34	$83.03	$78.28	$81.99
Apr 19, 2021 – Apr 23, 2021	$81.92	$83.33	$80.09	$81.13
Apr 26, 2021 – Apr 30, 2021	$81.41	$83.50	$80.97	$83.03
May 3, 2021 – May 7, 2021	$83.30	$84.92	$80.98	$83.85
May 10, 2021 – May 14, 2021	$84.06	$85.08	$80.64	$81.91
May 17, 2021 – May 21, 2021	$81.51	$83.85	$79.78	$82.35
May 24, 2021 – May 28, 2021	$82.63	$84.04	$82.41	$83.44
May 31, 2021 – Jun 4, 2021	$84.01	$89.61	$83.36	$87.14
Jun 7, 2021 – Jun 11, 2021	$87.38	$87.94	$83.91	$87.23
Jun 14, 2021 – Jun 18, 2021	$87.29	$88.08	$84.76	$85.04
Jun 21, 2021 – Jun 25, 2021	$85.36	$86.48	$83.57	$85.29
Jun 28, 2021 – Jul 2, 2021	$85.25	$85.25	$80.96	$81.06
Jul 5, 2021 – Jul 9, 2021	$80.81	$83.25	$79.32	$82.55
Jul 12, 2021 – Jul 16, 2021	$82.43	$83.48	$81.72	$83.21
Jul 19, 2021 – Jul 23, 2021	$82.10	$82.81	$79.69	$82.16
Jul 26, 2021 – Jul 30, 2021	$81.91	$83.41	$81.23	$81.41
Aug 2, 2021 – Aug 6, 2021	$81.53	$83.03	$76.45	$76.95
Aug 9, 2021 – Aug 13, 2021	$77.23	$78.78	$75.82	$77.89
Aug 16, 2021 – Aug 20, 2021	$77.28	$79.79	$77.13	$78.03
Aug 23, 2021 – Aug 27, 2021	$78.57	$79.34	$77.68	$79.02
Aug 30, 2021 – Sep 3, 2021	$78.91	$83.49	$77.70	$81.25
Sep 6, 2021 – Sep 10, 2021	$80.89	$80.99	$78.41	$78.57
Sep 13, 2021 – Sep 17, 2021	$79.50	$82.52	$78.36	$78.71
Sep 20, 2021 – Sep 24, 2021	$77.85	$80.19	$77.07	$79.95
Sep 27, 2021 – Oct 1, 2021	$80.07	$81.45	$79.32	$80.14
Oct 4, 2021 – Oct 8, 2021	$80.09	$82.44	$78.55	$82.02
Oct 11, 2021 – Oct 15, 2021	$82.01	$85.35	$81.67	$84.43
Oct 18, 2021 – Oct 22, 2021	$83.84	$86.54	$82.73	$86.02
Oct 25, 2021 – Oct 29, 2021	$85.96	$86.27	$79.43	$84.07
Nov 1, 2021 – Nov 5, 2021	$84.28	$86.09	$83.65	$84.84
Nov 8, 2021 – Nov 12, 2021	$85.07	$85.16	$82.65	$83.64
Nov 15, 2021 – Nov 19, 2021	$83.79	$84.43	$80.32	$81.33
Nov 22, 2021 – Nov 26, 2021	$81.62	$84.20	$80.44	$81.55
Nov 29, 2021 – Dec 3, 2021	$82.13	$82.43	$77.32	$80.12
Dec 6, 2021 – Dec 10, 2021	$82.65	$83.89	$76.89	$77.47
Dec 13, 2021 – Dec 17, 2021	$77.19	$80.24	$76.48	$77.63
Dec 20, 2021 – Dec 23, 2021	$76.99	$78.00	$75.17	$77.20
Dec 27, 2021 – Dec 31, 2021	$77.27	$79.71	$76.90	$78.27
Jan 3, 2022 – Jan 7, 2022	$78.42	$82.69	$78.28	$80.67
Jan 10, 2022 – Jan 14, 2022	$80.74	$83.79	$79.11	$83.75
Jan 17, 2022 – Jan 21, 2022	$83.06	$83.66	$79.94	$80.13
Jan 24, 2022 – Jan 28, 2022	$78.06	$80.52	$74.66	$76.48
Jan 31, 2022 – Feb 4, 2022	$76.08	$79.19	$75.87	$78.04
Feb 7, 2022 – Feb 11, 2022	$78.23	$79.29	$77.00	$78.35
Feb 14, 2022 – Feb 18, 2022	$77.68	$77.79	$75.62	$77.44
Feb 21, 2022 – Feb 25, 2022	$77.55	$79.97	$73.45	$79.68
Feb 28, 2022 – Mar 4, 2022	$79.20	$86.52	$79.20	$86.44
Mar 7, 2022 – Mar 11, 2022	$86.52	$88.32	$81.73	$83.45
Mar 14, 2022 – Mar 18, 2022	$82.78	$84.19	$80.21	$83.60
Mar 21, 2022 – Mar 25, 2022	$84.65	$86.58	$83.85	$86.21
Mar 28, 2022 – Apr 1, 2022	$86.16	$90.27	$84.18	$87.25
Apr 4, 2022 – Apr 8, 2022	$87.44	$87.44	$84.59	$85.35
Apr 11, 2022 – Apr 14, 2022	$85.33	$86.63	$82.64	$82.76
Apr 18, 2022 – Apr 22, 2022	$82.82	$85.74	$82.04	$83.19
Apr 25, 2022 – Apr 29, 2022	$82.87	$82.87	$78.44	$78.60
May 2, 2022 – May 6, 2022	$78.38	$81.65	$77.83	$78.95
May 9, 2022 – May 13, 2022	$78.26	$78.81	$75.07	$76.88
May 16, 2022 – May 20, 2022	$77.35	$81.13	$74.92	$76.72
May 23, 2022 – May 27, 2022	$77.17	$82.10	$76.60	$82.10
May 30, 2022 – Jun 3, 2022	$81.39	$83.45	$80.63	$83.20
Jun 6, 2022 – Jun 10, 2022	$87.55	$90.62	$84.79	$84.95
Jun 13, 2022 – Jun 17, 2022	$83.46	$85.33	$79.02	$80.77
Jun 20, 2022 – Jun 24, 2022	$81.67	$89.67	$81.31	$89.14
Jun 27, 2022 – Jul 1, 2022	$89.06	$90.44	$86.06	$89.66
Jul 4, 2022 – Jul 8, 2022	$88.40	$89.42	$85.75	$88.22
Jul 11, 2022 – Jul 15, 2022	$88.07	$89.03	$84.86	$86.66
Jul 18, 2022 – Jul 22, 2022	$86.81	$89.34	$85.85	$88.81
Jul 25, 2022 – Jul 29, 2022	$89.19	$92.75	$88.72	$91.85
Aug 1, 2022 – Aug 5, 2022	$91.42	$91.93	$88.19	$89.23
Aug 8, 2022 – Aug 12, 2022	$89.60	$89.80	$86.91	$88.84
Aug 15, 2022 – Aug 19, 2022	$88.72	$91.26	$88.05	$91.23
Aug 22, 2022 – Aug 26, 2022	$90.69	$90.73	$86.72	$86.81
Aug 29, 2022 – Sep 2, 2022	$86.36	$89.91	$85.25	$87.12
Sep 5, 2022 – Sep 9, 2022	$87.30	$90.31	$86.90	$89.76
Sep 12, 2022 – Sep 16, 2022	$90.68	$92.74	$86.99	$88.33
Sep 19, 2022 – Sep 23, 2022	$87.49	$90.16	$83.38	$84.62
Sep 26, 2022 – Sep 30, 2022	$84.13	$85.83	$83.42	$83.85
Oct 3, 2022 – Oct 7, 2022	$84.35	$88.99	$84.24	$87.29
Oct 10, 2022 – Oct 14, 2022	$87.50	$89.11	$83.84	$86.88
Oct 17, 2022 – Oct 21, 2022	$87.78	$94.42	$87.78	$94.09
Oct 24, 2022 – Oct 28, 2022	$94.64	$102.05	$94.24	$102.02
Oct 31, 2022 – Nov 4, 2022	$101.12	$105.42	$101.10	$103.94
Nov 7, 2022 – Nov 11, 2022	$104.20	$107.61	$101.92	$102.00
Nov 14, 2022 – Nov 18, 2022	$102.35	$104.42	$98.99	$101.93
Nov 21, 2022 – Nov 25, 2022	$101.89	$105.71	$101.89	$105.31
Nov 28, 2022 – Dec 2, 2022	$104.41	$105.65	$102.62	$104.02
Dec 5, 2022 – Dec 9, 2022	$107.49	$112.29	$105.19	$105.20
Dec 12, 2022 – Dec 16, 2022	$105.37	$107.06	$103.14	$105.20
Dec 19, 2022 – Dec 23, 2022	$105.27	$105.97	$103.16	$104.23
Dec 26, 2022 – Dec 30, 2022	$104.43	$107.17	$104.11	$105.61
Jan 2, 2023 – Jan 6, 2023	$103.91	$106.03	$101.35	$103.14
Jan 9, 2023 – Jan 13, 2023	$102.88	$102.89	$99.56	$101.24
Jan 16, 2023 – Jan 20, 2023	$101.52	$101.87	$95.72	$96.89
Jan 23, 2023 – Jan 27, 2023	$97.07	$100.23	$96.52	$97.43
Jan 30, 2023 – Feb 3, 2023	$97.73	$100.36	$97.46	$99.44
Feb 6, 2023 – Feb 10, 2023	$99.89	$102.24	$98.45	$102.24
Feb 13, 2023 – Feb 17, 2023	$102.51	$104.76	$100.50	$103.74
Feb 20, 2023 – Feb 24, 2023	$103.58	$103.92	$101.57	$102.57
Feb 27, 2023 – Mar 3, 2023	$102.93	$104.40	$100.92	$104.32
Mar 6, 2023 – Mar 10, 2023	$103.90	$104.37	$99.00	$99.12
Mar 13, 2023 – Mar 17, 2023	$98.37	$100.99	$97.03	$97.68
Mar 20, 2023 – Mar 24, 2023	$98.42	$100.50	$97.17	$98.74
Mar 27, 2023 – Mar 31, 2023	$99.52	$103.58	$98.73	$102.67
Apr 3, 2023 – Apr 6, 2023	$103.11	$106.57	$101.20	$103.05
Apr 10, 2023 – Apr 14, 2023	$102.92	$104.69	$102.53	$103.48

Weekly OHLC price history for SAIC, USD per share

Week

Open

High

Low

Volume

Sep 16, 2013 – Sep 20, 2013

$25.30

$26.09

$23.24

$23.55

Sep 23, 2013 – Sep 27, 2013

$23.56

$28.30

$23.55

$27.87

Sep 30, 2013 – Oct 4, 2013

$28.46

$29.64

$24.92

$25.90

Oct 7, 2013 – Oct 11, 2013

$25.44

$26.64

$24.65

$26.48

Oct 14, 2013 – Oct 18, 2013

$26.49

$26.91

$26.08

$26.76

Oct 21, 2013 – Oct 25, 2013

$26.76

$28.11

$26.72

$28.05

Oct 28, 2013 – Nov 1, 2013

$27.95

$29.51

$27.32

$28.26

Nov 4, 2013 – Nov 8, 2013

$28.31

$29.24

$27.23

$28.87

Nov 11, 2013 – Nov 15, 2013

$28.77

$31.80

$28.77

$30.88

Nov 18, 2013 – Nov 22, 2013

$30.84

$31.15

$29.92

$30.83

Nov 25, 2013 – Nov 29, 2013

$30.77

$29.04

$29.38

Dec 2, 2013 – Dec 6, 2013

$29.16

$29.96

$26.06

$27.45

Dec 9, 2013 – Dec 13, 2013

$27.27

$28.61

$25.76

$26.88

Dec 16, 2013 – Dec 20, 2013

$26.65

$26.71

$24.07

$25.09

Dec 23, 2013 – Dec 27, 2013

$25.07

$26.09

$24.77

$25.68

Dec 30, 2013 – Jan 3, 2014

$25.56

$26.89

$25.32

$26.88

Jan 6, 2014 – Jan 10, 2014

$26.76

$28.83

$26.31

$28.77

Jan 13, 2014 – Jan 17, 2014

$28.54

$30.21

$28.54

$29.65

Jan 20, 2014 – Jan 24, 2014

$29.54

$31.63

$29.54

$30.23

Jan 27, 2014 – Jan 31, 2014

$30.15

$30.31

$29.11

$29.75

Feb 3, 2014 – Feb 7, 2014

$29.74

$29.82

$28.58

$29.35

Feb 10, 2014 – Feb 14, 2014

$29.35

$30.09

$29.20

$29.71

Feb 17, 2014 – Feb 21, 2014

$29.56

$30.35

$29.24

$29.99

Feb 24, 2014 – Feb 28, 2014

$29.87

$30.37

$29.19

$29.98

Mar 3, 2014 – Mar 7, 2014

$29.75

$31.14

$29.22

$30.36

Mar 10, 2014 – Mar 14, 2014

$30.17

$30.75

$27.55

$28.17

Mar 17, 2014 – Mar 21, 2014

$28.17

$30.88

$27.98

$29.99

Mar 24, 2014 – Mar 28, 2014

$30.21

$30.30

$28.47

$29.40

Mar 31, 2014 – Apr 4, 2014

$29.41

$30.22

$27.78

$28.11

Apr 7, 2014 – Apr 11, 2014

$27.39

$31.62

$27.36

$30.58

Apr 14, 2014 – Apr 17, 2014

$30.70

$31.72

$30.59

$31.59

Apr 21, 2014 – Apr 25, 2014

$31.48

$32.37

$31.11

$31.91

Apr 28, 2014 – May 2, 2014

$31.89

$32.12

$30.94

$30.97

May 5, 2014 – May 9, 2014

$30.89

$30.93

$29.52

$30.39

May 12, 2014 – May 16, 2014

$30.45

$31.21

$29.59

$30.02

May 19, 2014 – May 23, 2014

$29.89

$31.02

$29.36

$30.92

May 26, 2014 – May 30, 2014

$30.81

$31.81

$30.74

$31.35

Jun 2, 2014 – Jun 6, 2014

$31.34

$33.38

$30.68

$32.55

Jun 9, 2014 – Jun 13, 2014

$32.46

$36.28

$31.28

$36.05

Jun 16, 2014 – Jun 20, 2014

$35.84

$35.97

$33.78

$35.40

Jun 23, 2014 – Jun 27, 2014

$35.38

$37.00

$35.34

$36.31

Jun 30, 2014 – Jul 3, 2014

$36.27

$36.99

$35.66

$36.81

Jul 7, 2014 – Jul 11, 2014

$36.75

$34.53

$34.64

Jul 14, 2014 – Jul 18, 2014

$34.83

$35.65

$33.91

$35.41

Jul 21, 2014 – Jul 25, 2014

$35.26

$35.69

$34.79

$35.01

Jul 28, 2014 – Aug 1, 2014

$35.04

$35.49

$33.43

$34.02

Aug 4, 2014 – Aug 8, 2014

$34.13

$34.26

$33.25

$33.92

Aug 11, 2014 – Aug 15, 2014

$34.06

$35.08

$33.57

$34.58

Aug 18, 2014 – Aug 22, 2014

$34.70

$35.80

$34.70

$35.63

Aug 25, 2014 – Aug 29, 2014

$35.72

$37.94

$35.36

$37.58

Sep 1, 2014 – Sep 5, 2014

$37.57

$37.87

$36.88

$37.39

Sep 8, 2014 – Sep 12, 2014

$37.47

$39.07

$36.82

$37.82

Sep 15, 2014 – Sep 19, 2014

$37.73

$38.09

$37.25

$37.28

Sep 22, 2014 – Sep 26, 2014

$37.10

$37.24

$36.19

$36.51

Sep 29, 2014 – Oct 3, 2014

$36.23

$38.09

$35.52

$37.91

Oct 6, 2014 – Oct 10, 2014

$37.91

$38.52

$36.59

$36.61

Oct 13, 2014 – Oct 17, 2014

$36.45

$38.42

$36.36

$36.72

Oct 20, 2014 – Oct 24, 2014

$36.69

$38.50

$36.33

$38.18

Oct 27, 2014 – Oct 31, 2014

$38.22

$40.53

$38.08

$40.09

Nov 3, 2014 – Nov 7, 2014

$40.05

$41.47

$40.01

$40.79

Nov 10, 2014 – Nov 14, 2014

$40.76

$41.79

$40.70

$41.19

Nov 17, 2014 – Nov 21, 2014

$41.17

$41.33

$39.52

$40.45

Nov 24, 2014 – Nov 28, 2014

$40.57

$42.52

$40.50

$41.50

Dec 1, 2014 – Dec 5, 2014

$41.45

$42.57

$40.94

$41.27

Dec 8, 2014 – Dec 12, 2014

$41.19

$43.40

$40.43

$41.29

Dec 15, 2014 – Dec 19, 2014

$41.67

$41.97

$40.03

$41.04

Dec 22, 2014 – Dec 26, 2014

$41.17

$42.79

$40.99

$41.94

Dec 29, 2014 – Jan 2, 2015

$41.94

$42.24

$39.94

$40.57

Jan 5, 2015 – Jan 9, 2015

$40.36

$41.11

$40.02

$40.36

Jan 12, 2015 – Jan 16, 2015

$40.47

$42.86

$40.19

$42.45

Jan 19, 2015 – Jan 23, 2015

$42.45

$42.79

$41.30

$41.91

Jan 26, 2015 – Jan 30, 2015

$41.90

$42.36

$40.16

$40.21

Feb 2, 2015 – Feb 6, 2015

$40.17

$43.09

$39.38

$42.48

Feb 9, 2015 – Feb 13, 2015

$42.34

$43.94

$41.62

$43.68

Feb 16, 2015 – Feb 20, 2015

$43.61

$45.48

$43.61

$45.42

Feb 23, 2015 – Feb 27, 2015

$45.39

$45.89

$44.06

$45.07

Mar 2, 2015 – Mar 6, 2015

$45.08

$45.74

$43.02

$43.15

Mar 9, 2015 – Mar 13, 2015

$43.28

$44.43

$42.53

$43.82

Mar 16, 2015 – Mar 20, 2015

$43.90

$45.53

$43.75

$45.38

Mar 23, 2015 – Mar 27, 2015

$45.38

$46.00

$43.21

$44.81

Mar 30, 2015 – Apr 2, 2015

$44.85

$46.15

$40.57

$42.84

Apr 6, 2015 – Apr 10, 2015

$42.83

$43.49

$42.66

$43.15

Apr 13, 2015 – Apr 17, 2015

$43.04

$43.82

$41.56

$41.86

Apr 20, 2015 – Apr 24, 2015

$42.15

$43.71

$42.13

$43.42

Apr 27, 2015 – May 1, 2015

$43.47

$41.50

$41.99

May 4, 2015 – May 8, 2015

$42.23

$42.67

$40.88

$42.61

May 11, 2015 – May 15, 2015

$42.52

$44.20

$41.55

$44.10

May 18, 2015 – May 22, 2015

$43.99

$44.69

$43.39

$43.49

May 25, 2015 – May 29, 2015

$43.28

$44.96

$42.55

$43.92

Jun 1, 2015 – Jun 5, 2015

$44.05

$44.91

$43.36

$44.47

Jun 8, 2015 – Jun 12, 2015

$44.38

$44.67

$39.82

$42.12

Jun 15, 2015 – Jun 19, 2015

$41.87

$44.74

$41.73

$44.32

Jun 22, 2015 – Jun 26, 2015

$44.67

$44.90

$43.83

$44.58

Jun 29, 2015 – Jul 2, 2015

$44.08

$44.72

$42.76

$43.07

Jul 6, 2015 – Jul 10, 2015

$42.71

$44.14

$42.38

$43.56

Jul 13, 2015 – Jul 17, 2015

$43.90

$45.15

$43.83

$45.03

Jul 20, 2015 – Jul 24, 2015

$45.07

$45.62

$44.09

$44.13

Jul 27, 2015 – Jul 31, 2015

$44.01

$45.30

$43.17

$44.75

Aug 3, 2015 – Aug 7, 2015

$44.75

$45.01

$42.80

$43.27

Aug 10, 2015 – Aug 14, 2015

$43.59

$44.16

$42.18

$43.14

Aug 17, 2015 – Aug 21, 2015

$42.86

$43.85

$40.72

$40.74

Aug 24, 2015 – Aug 28, 2015

$38.21

$41.29

$34.20

$41.04

Aug 31, 2015 – Sep 4, 2015

$40.70

$40.99

$34.75

$35.31

Sep 7, 2015 – Sep 11, 2015

$35.93

$34.04

$34.58

Sep 14, 2015 – Sep 18, 2015

$34.87

$36.21

$34.36

$35.42

Sep 21, 2015 – Sep 25, 2015

$35.74

$36.05

$33.67

$34.05

Sep 28, 2015 – Oct 2, 2015

$33.81

$34.16

$32.75

$33.82

Oct 5, 2015 – Oct 9, 2015

$33.97

$36.07

$33.97

$35.84

Oct 12, 2015 – Oct 16, 2015

$35.78

$36.11

$34.89

$35.55

Oct 19, 2015 – Oct 23, 2015

$35.28

$36.75

$34.93

$36.67

Oct 26, 2015 – Oct 30, 2015

$36.53

$38.77

$36.31

$38.51

Nov 2, 2015 – Nov 6, 2015

$38.49

$39.01

$37.89

$38.79

Nov 9, 2015 – Nov 13, 2015

$38.63

$39.34

$37.86

$38.04

Nov 16, 2015 – Nov 20, 2015

$37.90

$40.22

$37.88

$40.04

Nov 23, 2015 – Nov 27, 2015

$39.92

$41.64

$39.43

$41.44

Nov 30, 2015 – Dec 4, 2015

$41.47

$44.25

$41.37

$41.84

Dec 7, 2015 – Dec 11, 2015

$41.85

$42.01

$39.36

$39.45

Dec 14, 2015 – Dec 18, 2015

$39.44

$40.05

$37.60

$37.65

Dec 21, 2015 – Dec 24, 2015

$37.99

$38.23

$37.25

$37.80

Dec 28, 2015 – Dec 31, 2015

$37.80

$39.71

$37.69

$38.44

Jan 4, 2016 – Jan 8, 2016

$37.66

$37.90

$35.84

$36.85

Jan 11, 2016 – Jan 15, 2016

$37.15

$37.70

$35.93

$36.63

Jan 18, 2016 – Jan 22, 2016

$37.02

$37.51

$35.58

$36.32

Jan 25, 2016 – Jan 29, 2016

$36.23

$36.73

$33.93

$36.05

Feb 1, 2016 – Feb 5, 2016

$35.74

$36.24

$33.64

$34.58

Feb 8, 2016 – Feb 12, 2016

$34.13

$36.27

$33.62

$36.12

Feb 15, 2016 – Feb 19, 2016

$36.47

$37.05

$35.72

$36.39

Feb 22, 2016 – Feb 26, 2016

$36.69

$38.19

$36.61

$37.78

Feb 29, 2016 – Mar 4, 2016

$37.71

$39.01

$37.36

$38.68

Mar 7, 2016 – Mar 11, 2016

$38.54

$38.93

$37.88

$38.86

Mar 14, 2016 – Mar 18, 2016

$38.64

$40.81

$38.49

$40.16

Mar 21, 2016 – Mar 24, 2016

$39.95

$40.81

$39.40

$39.95

Mar 28, 2016 – Apr 1, 2016

$39.98

$45.81

$39.07

$45.81

Apr 4, 2016 – Apr 8, 2016

$45.76

$46.04

$43.86

$44.10

Apr 11, 2016 – Apr 15, 2016

$44.21

$45.15

$43.73

$45.02

Apr 18, 2016 – Apr 22, 2016

$44.69

$45.70

$44.50

$45.41

Apr 25, 2016 – Apr 29, 2016

$45.16

$45.82

$44.67

$45.17

May 2, 2016 – May 6, 2016

$45.18

$45.39

$44.07

$45.15

May 9, 2016 – May 13, 2016

$44.88

$45.42

$44.40

$44.72

May 16, 2016 – May 20, 2016

$44.82

$45.64

$43.61

$45.35

May 23, 2016 – May 27, 2016

$45.27

$46.76

$44.55

$46.47

May 30, 2016 – Jun 3, 2016

$46.58

$47.63

$46.06

$47.47

Jun 6, 2016 – Jun 10, 2016

$47.42

$49.18

$46.90

$48.77

Jun 13, 2016 – Jun 17, 2016

$52.32

$52.69

$47.51

$47.75

Jun 20, 2016 – Jun 24, 2016

$48.46

$49.82

$46.50

$48.21

Jun 27, 2016 – Jul 1, 2016

$47.66

$50.09

$46.63

$49.49

Jul 4, 2016 – Jul 8, 2016

$49.35

$50.37

$48.71

$50.22

Jul 11, 2016 – Jul 15, 2016

$50.30

$51.72

$50.25

$50.83

Jul 18, 2016 – Jul 22, 2016

$50.73

$52.40

$50.46

$52.35

Jul 25, 2016 – Jul 29, 2016

$52.21

$53.20

$51.48

$51.97

Aug 1, 2016 – Aug 5, 2016

$52.02

$52.71

$51.04

$52.01

Aug 8, 2016 – Aug 12, 2016

$51.91

$53.24

$51.32

$52.34

Aug 15, 2016 – Aug 19, 2016

$52.46

$53.58

$51.61

$52.95

Aug 22, 2016 – Aug 26, 2016

$52.72

$54.87

$52.57

$54.56

Aug 29, 2016 – Sep 2, 2016

$54.59

$55.56

$54.05

$55.12

Sep 5, 2016 – Sep 9, 2016

$55.40

$62.01

$55.16

$57.19

Sep 12, 2016 – Sep 16, 2016

$57.19

$58.05

$56.29

$57.18

Sep 19, 2016 – Sep 23, 2016

$57.17

$60.46

$57.17

$59.63

Sep 26, 2016 – Sep 30, 2016

$59.48

$60.18

$58.82

$59.33

Oct 3, 2016 – Oct 7, 2016

$59.02

$59.67

$58.20

$58.77

Oct 10, 2016 – Oct 14, 2016

$58.97

$60.01

$58.09

$58.12

Oct 17, 2016 – Oct 21, 2016

$57.98

$58.89

$57.41

$57.75

Oct 24, 2016 – Oct 28, 2016

$58.53

$60.62

$58.14

$59.06

Oct 31, 2016 – Nov 4, 2016

$59.15

$59.44

$58.25

$58.92

Nov 7, 2016 – Nov 11, 2016

$59.76

$68.47

$59.42

$68.32

Nov 14, 2016 – Nov 18, 2016

$68.77

$70.60

$67.26

$68.30

Nov 21, 2016 – Nov 25, 2016

$68.88

$72.14

$68.35

$72.13

Nov 28, 2016 – Dec 2, 2016

$72.04

$72.75

$68.89

$69.72

Dec 5, 2016 – Dec 9, 2016

$69.97

$76.69

$67.86

$76.17

Dec 12, 2016 – Dec 16, 2016

$75.63

$71.65

$71.71

Dec 19, 2016 – Dec 23, 2016

$72.16

$74.41

$71.83

$72.99

Dec 26, 2016 – Dec 30, 2016

$72.99

$73.79

$72.13

$72.86

Jan 2, 2017 – Jan 6, 2017

$73.00

$74.10

$71.76

$73.56

Jan 9, 2017 – Jan 13, 2017

$73.16

$74.30

$71.64

$73.14

Jan 16, 2017 – Jan 20, 2017

$72.64

$73.27

$71.47

$71.76

Jan 23, 2017 – Jan 27, 2017

$71.92

$72.37

$70.47

$72.01

Jan 30, 2017 – Feb 3, 2017

$71.40

$71.71

$69.02

$71.32

Feb 6, 2017 – Feb 10, 2017

$70.89

$72.55

$69.29

$71.94

Feb 13, 2017 – Feb 17, 2017

$72.23

$76.27

$72.23

$75.57

Feb 20, 2017 – Feb 24, 2017

$75.43

$76.83

$75.10

$76.72

Feb 27, 2017 – Mar 3, 2017

$76.33

$77.50

$75.00

$75.93

Mar 6, 2017 – Mar 10, 2017

$75.20

$75.93

$74.01

$74.42

Mar 13, 2017 – Mar 17, 2017

$74.41

$76.60

$73.48

$75.50

Mar 20, 2017 – Mar 24, 2017

$75.57

$75.82

$73.32

$74.24

Mar 27, 2017 – Mar 31, 2017

$73.44

$74.78

$62.70

$64.16

Apr 3, 2017 – Apr 7, 2017

$63.88

$64.25

$62.03

$62.99

Apr 10, 2017 – Apr 13, 2017

$63.12

$63.71

$60.61

$60.71

Apr 17, 2017 – Apr 21, 2017

$60.71

$63.23

$60.62

$62.63

Apr 24, 2017 – Apr 28, 2017

$63.37

$65.57

$63.07

$63.22

May 1, 2017 – May 5, 2017

$63.19

$65.26

$62.30

$64.55

May 8, 2017 – May 12, 2017

$64.16

$64.41

$62.48

$63.37

May 15, 2017 – May 19, 2017

$63.49

$65.16

$61.68

$62.29

May 22, 2017 – May 26, 2017

$62.52

$67.00

$62.52

$66.84

May 29, 2017 – Jun 2, 2017

$66.44

$67.87

$64.52

$67.29

Jun 5, 2017 – Jun 9, 2017

$67.30

$67.81

$65.17

$66.73

Jun 12, 2017 – Jun 16, 2017

$66.74

$70.57

$60.78

$61.49

Jun 19, 2017 – Jun 23, 2017

$61.64

$62.49

$61.01

$61.34

Jun 26, 2017 – Jun 30, 2017

$61.45

$61.99

$59.24

$60.13

Jul 3, 2017 – Jul 7, 2017

$60.39

$61.72

$60.09

$61.65

Jul 10, 2017 – Jul 14, 2017

$61.48

$63.22

$60.76

$62.55

Jul 17, 2017 – Jul 21, 2017

$61.51

$62.22

$59.38

$60.86

Jul 24, 2017 – Jul 28, 2017

$60.85

$62.64

$60.13

$62.14

Jul 31, 2017 – Aug 4, 2017

$62.71

$63.11

$60.77

$62.24

Aug 7, 2017 – Aug 11, 2017

$62.14

$62.85

$59.59

$60.28

Aug 14, 2017 – Aug 18, 2017

$60.70

$63.03

$59.92

$60.14

Aug 21, 2017 – Aug 25, 2017

$59.93

$62.58

$59.93

$62.13

Aug 28, 2017 – Sep 1, 2017

$62.42

$65.04

$61.47

$64.74

Sep 4, 2017 – Sep 8, 2017

$64.48

$65.53

$52.90

$53.12

Sep 11, 2017 – Sep 15, 2017

$53.28

$55.07

$52.37

$55.05

Sep 18, 2017 – Sep 22, 2017

$55.02

$57.69

$54.83

$56.26

Sep 25, 2017 – Sep 29, 2017

$56.16

$58.43

$55.56

$58.15

Oct 2, 2017 – Oct 6, 2017

$58.12

$60.61

$57.81

$60.36

Oct 9, 2017 – Oct 13, 2017

$60.41

$61.86

$59.08

$60.25

Oct 16, 2017 – Oct 20, 2017

$60.39

$61.98

$59.22

$61.93

Oct 23, 2017 – Oct 27, 2017

$62.91

$65.11

$62.28

$64.35

Oct 30, 2017 – Nov 3, 2017

$64.48

$64.91

$61.72

$61.75

Nov 6, 2017 – Nov 10, 2017

$62.03

$62.14

$59.02

$59.95

Nov 13, 2017 – Nov 17, 2017

$59.55

$60.89

$58.41

$60.27

Nov 20, 2017 – Nov 24, 2017

$60.29

$63.30

$60.10

$62.05

Nov 27, 2017 – Dec 1, 2017

$61.88

$65.11

$61.27

$63.85

Dec 4, 2017 – Dec 8, 2017

$64.66

$77.33

$63.09

$69.88

Dec 11, 2017 – Dec 15, 2017

$70.40

$71.19

$66.45

$67.83

Dec 18, 2017 – Dec 22, 2017

$68.18

$69.69

$66.89

$67.55

Dec 25, 2017 – Dec 29, 2017

$67.34

$68.10

$66.80

$66.91

Jan 1, 2018 – Jan 5, 2018

$67.14

$68.58

$66.72

$68.15

Jan 8, 2018 – Jan 12, 2018

$67.97

$69.66

$67.67

$68.64

Jan 15, 2018 – Jan 19, 2018

$69.29

$69.90

$67.31

$68.00

Jan 22, 2018 – Jan 26, 2018

$67.86

$68.97

$67.16

$68.86

Jan 29, 2018 – Feb 2, 2018

$68.65

$69.18

$65.48

$65.53

Feb 5, 2018 – Feb 9, 2018

$64.79

$65.58

$58.45

$60.49

Feb 12, 2018 – Feb 16, 2018

$61.29

$64.00

$60.79

$62.90

Feb 19, 2018 – Feb 23, 2018

$62.57

$65.35

$62.57

$64.00

Feb 26, 2018 – Mar 2, 2018

$64.21

$65.64

$62.35

$65.25

Mar 5, 2018 – Mar 9, 2018

$64.71

$69.45

$64.69

$69.35

Mar 12, 2018 – Mar 16, 2018

$69.53

$69.67

$66.89

$68.02

Mar 19, 2018 – Mar 23, 2018

$67.66

$68.44

$64.77

Mar 26, 2018 – Mar 29, 2018

$65.77

$69.77

$64.07

$69.13

Apr 2, 2018 – Apr 6, 2018

$69.73

$75.33

$69.30

$71.92

Apr 9, 2018 – Apr 13, 2018

$72.28

$72.82

$71.05

$72.52

Apr 16, 2018 – Apr 20, 2018

$72.97

$75.88

$72.77

$75.09

Apr 23, 2018 – Apr 27, 2018

$75.14

$76.39

$74.32

$75.88

Apr 30, 2018 – May 4, 2018

$76.09

$76.56

$73.40

$75.69

May 7, 2018 – May 11, 2018

$75.93

$79.99

$75.51

$79.00

May 14, 2018 – May 18, 2018

$79.00

$79.80

$75.46

$75.74

May 21, 2018 – May 25, 2018

$76.22

$76.45

$73.71

$74.31

May 28, 2018 – Jun 1, 2018

$73.94

$78.80

$73.94

$77.11

Jun 4, 2018 – Jun 8, 2018

$77.25

$78.14

$76.62

$77.66

Jun 11, 2018 – Jun 15, 2018

$77.74

$78.63

$69.72

$70.66

Jun 18, 2018 – Jun 22, 2018

$70.19

$73.00

$69.93

$72.16

Jun 25, 2018 – Jun 29, 2018

$71.89

$73.37

$70.85

$71.26

Jul 2, 2018 – Jul 6, 2018

$70.71

$73.68

$70.61

$73.53

Jul 9, 2018 – Jul 13, 2018

$73.97

$76.20

$73.13

$75.42

Jul 16, 2018 – Jul 20, 2018

$75.42

$76.82

$74.71

$76.27

Jul 23, 2018 – Jul 27, 2018

$76.19

$76.87

$73.92

$74.40

Jul 30, 2018 – Aug 3, 2018

$74.36

$75.39

$72.46

$75.35

Aug 6, 2018 – Aug 10, 2018

$75.23

$77.51

$75.23

$76.10

Aug 13, 2018 – Aug 17, 2018

$75.88

$78.77

$75.64

$78.65

Aug 20, 2018 – Aug 24, 2018

$78.78

$80.68

$78.22

$79.95

Aug 27, 2018 – Aug 31, 2018

$80.25

$82.46

$79.42

$79.73

Sep 3, 2018 – Sep 7, 2018

$79.54

$81.22

$78.84

$79.42

Sep 10, 2018 – Sep 14, 2018

$77.45

$68.78

$70.29

Sep 17, 2018 – Sep 21, 2018

$69.88

$70.25

$66.91

$70.20

Sep 24, 2018 – Sep 28, 2018

$70.12

$72.15

$69.29

$71.23

Oct 1, 2018 – Oct 5, 2018

$71.49

$72.11

$66.68

$67.40

Oct 8, 2018 – Oct 12, 2018

$67.38

$67.98

$62.28

$63.09

Oct 15, 2018 – Oct 19, 2018

$62.78

$66.18

$62.39

$63.30

Oct 22, 2018 – Oct 26, 2018

$63.74

$65.06

$59.62

$60.87

Oct 29, 2018 – Nov 2, 2018

$61.63

$63.02

$58.79

$61.58

Nov 5, 2018 – Nov 9, 2018

$61.69

$64.09

$60.81

$63.63

Nov 12, 2018 – Nov 16, 2018

$63.50

$59.74

$62.58

Nov 19, 2018 – Nov 23, 2018

$62.47

$58.67

$61.26

Nov 26, 2018 – Nov 30, 2018

$61.86

$62.32

$60.10

$61.70

Dec 3, 2018 – Dec 7, 2018

$62.57

$65.23

$56.04

$61.59

Dec 10, 2018 – Dec 14, 2018

$61.64

$64.71

$60.28

$60.71

Dec 17, 2018 – Dec 21, 2018

$60.55

$61.97

$53.47

$53.63

Dec 24, 2018 – Dec 28, 2018

$53.22

$56.56

$51.65

$55.59

Dec 31, 2018 – Jan 4, 2019

$55.86

$57.05

$54.03

$56.77

Jan 7, 2019 – Jan 11, 2019

$56.77

$59.16

$55.89

$57.99

Jan 14, 2019 – Jan 18, 2019

$57.72

$59.75

$55.79

$58.86

Jan 21, 2019 – Jan 25, 2019

$58.90

$60.45

$57.14

$60.10

Jan 28, 2019 – Feb 1, 2019

$59.36

$60.88

$58.38

$60.29

Feb 4, 2019 – Feb 8, 2019

$60.32

$63.69

$60.10

$63.65

Feb 11, 2019 – Feb 15, 2019

$63.65

$68.33

$62.92

$68.30

Feb 18, 2019 – Feb 22, 2019

$68.19

$69.11

$66.93

$68.30

Feb 25, 2019 – Mar 1, 2019

$68.85

$66.30

$67.47

Mar 4, 2019 – Mar 8, 2019

$67.81

$67.89

$63.25

$64.02

Mar 11, 2019 – Mar 15, 2019

$64.03

$65.76

$63.00

$65.01

Mar 18, 2019 – Mar 22, 2019

$65.08

$66.04

$62.41

$63.30

Mar 25, 2019 – Mar 29, 2019

$63.14

$73.57

$62.48

$68.62

Apr 1, 2019 – Apr 5, 2019

$69.06

$69.62

$66.14

$67.69

Apr 8, 2019 – Apr 12, 2019

$67.74

$67.86

$66.17

$66.78

Apr 15, 2019 – Apr 18, 2019

$66.91

$67.29

$64.01

$65.43

Apr 22, 2019 – Apr 26, 2019

$65.47

$67.21

$64.96

$66.31

Apr 29, 2019 – May 3, 2019

$66.31

$67.75

$64.85

$67.23

May 6, 2019 – May 10, 2019

$66.05

$68.91

$65.98

$68.71

May 13, 2019 – May 17, 2019

$67.38

$70.82

$65.38

$70.17

May 20, 2019 – May 24, 2019

$69.38

$71.57

$68.18

$70.55

May 27, 2019 – May 31, 2019

$70.55

$71.44

$68.12

$68.78

Jun 3, 2019 – Jun 7, 2019

$69.21

$77.59

$68.31

$77.12

Jun 10, 2019 – Jun 14, 2019

$77.65

$79.21

$75.06

$76.36

Jun 17, 2019 – Jun 21, 2019

$76.85

$79.14

$76.35

$76.96

Jun 24, 2019 – Jun 28, 2019

$77.53

$78.22

$75.95

$77.58

Jul 1, 2019 – Jul 5, 2019

$78.23

$78.86

$76.29

$78.85

Jul 8, 2019 – Jul 12, 2019

$78.61

$80.55

$77.20

$78.57

Jul 15, 2019 – Jul 19, 2019

$78.85

$78.94

$76.62

$76.79

Jul 22, 2019 – Jul 26, 2019

$76.94

$78.01

$75.49

$77.26

Jul 29, 2019 – Aug 2, 2019

$77.37

$78.92

$73.66

$74.35

Aug 5, 2019 – Aug 9, 2019

$72.88

$75.57

$71.00

$74.87

Aug 12, 2019 – Aug 16, 2019

$74.47

$76.51

$71.82

$75.05

Aug 19, 2019 – Aug 23, 2019

$76.11

$76.75

$74.59

$74.92

Aug 26, 2019 – Aug 30, 2019

$75.69

$79.76

$75.04

$79.20

Sep 2, 2019 – Sep 6, 2019

$78.68

$83.23

$72.45

$74.77

Sep 9, 2019 – Sep 13, 2019

$76.68

$77.32

$72.51

$75.82

Sep 16, 2019 – Sep 20, 2019

$75.44

$76.68

$74.73

$75.92

Sep 23, 2019 – Sep 27, 2019

$75.73

$78.32

$74.92

$76.89

Sep 30, 2019 – Oct 4, 2019

$76.95

$79.18

$74.11

$76.10

Oct 7, 2019 – Oct 11, 2019

$76.11

$77.66

$74.12

$76.44

Oct 14, 2019 – Oct 18, 2019

$76.19

$76.49

$73.38

$73.54

Oct 21, 2019 – Oct 25, 2019

$74.01

$74.62

$70.93

$71.53

Oct 28, 2019 – Nov 1, 2019

$71.82

$76.41

$71.82

$75.31

Nov 4, 2019 – Nov 8, 2019

$75.78

$75.79

$72.12

$74.38

Nov 11, 2019 – Nov 15, 2019

$73.83

$75.29

$72.86

$74.58

Nov 18, 2019 – Nov 22, 2019

$74.64

$76.75

$74.13

$74.56

Nov 25, 2019 – Nov 29, 2019

$74.76

$78.17

$74.66

$77.16

Dec 2, 2019 – Dec 6, 2019

$77.10

$77.55

$72.04

$76.70

Dec 9, 2019 – Dec 13, 2019

$76.51

$77.12

$74.22

$76.29

Dec 16, 2019 – Dec 20, 2019

$76.68

$79.51

$75.28

$79.36

Dec 23, 2019 – Dec 27, 2019

$79.42

$81.26

$78.09

$79.80

Dec 30, 2019 – Jan 3, 2020

$79.73

$80.01

$77.10

$79.74

Jan 6, 2020 – Jan 10, 2020

$79.14

$85.26

$78.77

$84.11

Jan 13, 2020 – Jan 17, 2020

$84.28

$87.13

$81.47

$84.02

Jan 20, 2020 – Jan 24, 2020

$83.78

$84.30

$81.14

$81.39

Jan 27, 2020 – Jan 31, 2020

$79.69

$82.93

$79.51

$79.66

Feb 3, 2020 – Feb 7, 2020

$80.26

$87.86

$80.06

$84.19

Feb 10, 2020 – Feb 14, 2020

$85.09

$86.87

$83.99

$85.59

Feb 17, 2020 – Feb 21, 2020

$85.52

$87.30

$84.52

$86.07

Feb 24, 2020 – Feb 28, 2020

$82.54

$85.01

$68.39

$72.73

Mar 2, 2020 – Mar 6, 2020

$73.43

$79.85

$70.53

$73.90

Mar 9, 2020 – Mar 13, 2020

$68.98

$70.36

$55.53

$62.45

Mar 16, 2020 – Mar 20, 2020

$57.02

$58.35

$41.25

$47.49

Mar 23, 2020 – Mar 27, 2020

$47.34

$70.32

$42.86

$65.16

Mar 30, 2020 – Apr 3, 2020

$65.85

$69.51

$63.19

$64.71

Apr 6, 2020 – Apr 9, 2020

$68.41

$73.57

$64.81

$71.42

Apr 13, 2020 – Apr 17, 2020

$70.76

$74.89

$68.09

$74.76

Apr 20, 2020 – Apr 24, 2020

$73.90

$78.76

$68.16

$77.76

Apr 27, 2020 – May 1, 2020

$79.13

$83.00

$70.90

$72.20

May 4, 2020 – May 8, 2020

$71.29

$77.92

$70.75

$76.95

May 11, 2020 – May 15, 2020

$75.75

$78.07

$68.58

$75.71

May 18, 2020 – May 22, 2020

$78.37

$79.63

$75.36

$77.45

May 25, 2020 – May 29, 2020

$80.35

$81.63

$78.58

$80.30

Jun 1, 2020 – Jun 5, 2020

$80.33

$84.82

$77.76

$79.79

Jun 8, 2020 – Jun 12, 2020

$79.89

$82.92

$74.52

$77.03

Jun 15, 2020 – Jun 19, 2020

$74.83

$80.05

$73.28

$73.31

Jun 22, 2020 – Jun 26, 2020

$73.15

$74.66

$65.20

$68.54

Jun 29, 2020 – Jul 2, 2020

$68.91

$71.93

$68.29

$70.57

Jul 6, 2020 – Jul 10, 2020

$71.70

$71.76

$63.18

$64.78

Jul 13, 2020 – Jul 17, 2020

$65.32

$67.90

$62.72

$65.92

Jul 20, 2020 – Jul 24, 2020

$65.66

$70.77

$65.47

$70.00

Jul 27, 2020 – Jul 31, 2020

$69.91

$73.41

$69.40

$73.33

Aug 3, 2020 – Aug 7, 2020

$73.66

$76.45

$73.13

$76.34

Aug 10, 2020 – Aug 14, 2020

$76.26

$80.11

$76.26

$79.01

Aug 17, 2020 – Aug 21, 2020

$79.01

$79.11

$75.74

$75.91

Aug 24, 2020 – Aug 28, 2020

$76.50

$77.62

$73.58

$76.13

Aug 31, 2020 – Sep 4, 2020

$76.50

$78.05

$73.24

$75.30

Sep 7, 2020 – Sep 11, 2020

$73.37

$75.01

$69.86

$70.62

Sep 14, 2020 – Sep 18, 2020

$71.30

$73.74

$69.20

$70.32

Sep 21, 2020 – Sep 25, 2020

$69.18

$72.38

$68.43

$71.50

Sep 28, 2020 – Oct 2, 2020

$72.43

$73.59

$70.77

$72.63

Oct 5, 2020 – Oct 9, 2020

$73.18

$75.76

$72.67

$73.44

Oct 12, 2020 – Oct 16, 2020

$74.06

$76.33

$72.74

$74.76

Oct 19, 2020 – Oct 23, 2020

$75.11

$75.24

$70.44

$71.63

Oct 26, 2020 – Oct 30, 2020

$70.70

$66.72

$70.34

Nov 2, 2020 – Nov 6, 2020

$70.98

$79.06

$70.96

$76.22

Nov 9, 2020 – Nov 13, 2020

$78.98

$81.89

$78.47

$81.79

Nov 16, 2020 – Nov 20, 2020

$82.73

$84.30

$80.98

$83.03

Nov 23, 2020 – Nov 27, 2020

$83.44

$87.31

$83.35

$86.63

Nov 30, 2020 – Dec 4, 2020

$86.38

$90.18

$85.00

$90.07

Dec 7, 2020 – Dec 11, 2020

$89.24

$92.57

$88.33

$90.97

Dec 14, 2020 – Dec 18, 2020

$91.71

$92.10

$89.19

$90.46

Dec 21, 2020 – Dec 24, 2020

$89.45

$89.85

$87.85

$89.17

Dec 28, 2020 – Dec 31, 2020

$89.66

$90.56

$85.79

$87.17

Jan 4, 2021 – Jan 8, 2021

$87.28

$89.62

$83.82

$87.70

Jan 11, 2021 – Jan 15, 2021

$86.59

$91.03

$85.39

$90.90

Jan 18, 2021 – Jan 22, 2021

$91.42

$94.20

$90.93

$93.29

Jan 25, 2021 – Jan 29, 2021

$93.45

$96.12

$88.79

Feb 1, 2021 – Feb 5, 2021

$89.64

$85.83

$88.07

Feb 8, 2021 – Feb 12, 2021

$88.56

$91.53

$87.89

$88.97

Feb 15, 2021 – Feb 19, 2021

$88.82

$89.54

$85.64

$85.87

Feb 22, 2021 – Feb 26, 2021

$85.37

$86.71

$79.37

$79.64

Mar 1, 2021 – Mar 5, 2021

$80.39

$83.05

$79.31

$81.61

Mar 8, 2021 – Mar 12, 2021

$81.82

$87.08

$81.26

$86.95

Mar 15, 2021 – Mar 19, 2021

$86.80

$91.49

$86.20

$88.92

Mar 22, 2021 – Mar 26, 2021

$88.91

$89.72

$71.80

$73.97

Mar 29, 2021 – Apr 1, 2021

$73.70

$78.13

$73.70

$76.37

Apr 5, 2021 – Apr 9, 2021

$74.85

$80.03

$74.85

$78.77

Apr 12, 2021 – Apr 16, 2021

$78.34

$83.03

$78.28

$81.99

Apr 19, 2021 – Apr 23, 2021

$81.92

$83.33

$80.09

$81.13

Apr 26, 2021 – Apr 30, 2021

$81.41

$83.50

$80.97

$83.03

May 3, 2021 – May 7, 2021

$83.30

$84.92

$80.98

$83.85

May 10, 2021 – May 14, 2021

$84.06

$85.08

$80.64

$81.91

May 17, 2021 – May 21, 2021

$81.51

$83.85

$79.78

$82.35

May 24, 2021 – May 28, 2021

$82.63

$84.04

$82.41

$83.44

May 31, 2021 – Jun 4, 2021

$84.01

$89.61

$83.36

$87.14

Jun 7, 2021 – Jun 11, 2021

$87.38

$87.94

$83.91

$87.23

Jun 14, 2021 – Jun 18, 2021

$87.29

$88.08

$84.76

$85.04

Jun 21, 2021 – Jun 25, 2021

$85.36

$86.48

$83.57

$85.29

Jun 28, 2021 – Jul 2, 2021

$85.25

$80.96

$81.06

Jul 5, 2021 – Jul 9, 2021

$80.81

$83.25

$79.32

$82.55

Jul 12, 2021 – Jul 16, 2021

$82.43

$83.48

$81.72

$83.21

Jul 19, 2021 – Jul 23, 2021

$82.10

$82.81

$79.69

$82.16

Jul 26, 2021 – Jul 30, 2021

$81.91

$83.41

$81.23

$81.41

Aug 2, 2021 – Aug 6, 2021

$81.53

$83.03

$76.45

$76.95

Aug 9, 2021 – Aug 13, 2021

$77.23

$78.78

$75.82

$77.89

Aug 16, 2021 – Aug 20, 2021

$77.28

$79.79

$77.13

$78.03

Aug 23, 2021 – Aug 27, 2021

$78.57

$79.34

$77.68

$79.02

Aug 30, 2021 – Sep 3, 2021

$78.91

$83.49

$77.70

$81.25

Sep 6, 2021 – Sep 10, 2021

$80.89

$80.99

$78.41

$78.57

Sep 13, 2021 – Sep 17, 2021

$79.50

$82.52

$78.36

$78.71

Sep 20, 2021 – Sep 24, 2021

$77.85

$80.19

$77.07

$79.95

Sep 27, 2021 – Oct 1, 2021

$80.07

$81.45

$79.32

$80.14

Oct 4, 2021 – Oct 8, 2021

$80.09

$82.44

$78.55

$82.02

Oct 11, 2021 – Oct 15, 2021

$82.01

$85.35

$81.67

$84.43

Oct 18, 2021 – Oct 22, 2021

$83.84

$86.54

$82.73

$86.02

Oct 25, 2021 – Oct 29, 2021

$85.96

$86.27

$79.43

$84.07

Nov 1, 2021 – Nov 5, 2021

$84.28

$86.09

$83.65

$84.84

Nov 8, 2021 – Nov 12, 2021

$85.07

$85.16

$82.65

$83.64

Nov 15, 2021 – Nov 19, 2021

$83.79

$84.43

$80.32

$81.33

Nov 22, 2021 – Nov 26, 2021

$81.62

$84.20

$80.44

$81.55

Nov 29, 2021 – Dec 3, 2021

$82.13

$82.43

$77.32

$80.12

Dec 6, 2021 – Dec 10, 2021

$82.65

$83.89

$76.89

$77.47

Dec 13, 2021 – Dec 17, 2021

$77.19

$80.24

$76.48

$77.63

Dec 20, 2021 – Dec 23, 2021

$76.99

$78.00

$75.17

$77.20

Dec 27, 2021 – Dec 31, 2021

$77.27

$79.71

$76.90

$78.27

Jan 3, 2022 – Jan 7, 2022

$78.42

$82.69

$78.28

$80.67

Jan 10, 2022 – Jan 14, 2022

$80.74

$83.79

$79.11

$83.75

Jan 17, 2022 – Jan 21, 2022

$83.06

$83.66

$79.94

$80.13

Jan 24, 2022 – Jan 28, 2022

$78.06

$80.52

$74.66

$76.48

Jan 31, 2022 – Feb 4, 2022

$76.08

$79.19

$75.87

$78.04

Feb 7, 2022 – Feb 11, 2022

$78.23

$79.29

$77.00

$78.35

Feb 14, 2022 – Feb 18, 2022

$77.68

$77.79

$75.62

$77.44

Feb 21, 2022 – Feb 25, 2022

$77.55

$79.97

$73.45

$79.68

Feb 28, 2022 – Mar 4, 2022

$79.20

$86.52

$79.20

$86.44

Mar 7, 2022 – Mar 11, 2022

$86.52

$88.32

$81.73

$83.45

Mar 14, 2022 – Mar 18, 2022

$82.78

$84.19

$80.21

$83.60

Mar 21, 2022 – Mar 25, 2022

$84.65

$86.58

$83.85

$86.21

Mar 28, 2022 – Apr 1, 2022

$86.16

$90.27

$84.18

$87.25

Apr 4, 2022 – Apr 8, 2022

$87.44

$84.59

$85.35

Apr 11, 2022 – Apr 14, 2022

$85.33

$86.63

$82.64

$82.76

Apr 18, 2022 – Apr 22, 2022

$82.82

$85.74

$82.04

$83.19

Apr 25, 2022 – Apr 29, 2022

$82.87

$78.44

$78.60

May 2, 2022 – May 6, 2022

$78.38

$81.65

$77.83

$78.95

May 9, 2022 – May 13, 2022

$78.26

$78.81

$75.07

$76.88

May 16, 2022 – May 20, 2022

$77.35

$81.13

$74.92

$76.72

May 23, 2022 – May 27, 2022

$77.17

$82.10

$76.60

$82.10

May 30, 2022 – Jun 3, 2022

$81.39

$83.45

$80.63

$83.20

Jun 6, 2022 – Jun 10, 2022

$87.55

$90.62

$84.79

$84.95

Jun 13, 2022 – Jun 17, 2022

$83.46

$85.33

$79.02

$80.77

Jun 20, 2022 – Jun 24, 2022

$81.67

$89.67

$81.31

$89.14

Jun 27, 2022 – Jul 1, 2022

$89.06

$90.44

$86.06

$89.66

Jul 4, 2022 – Jul 8, 2022

$88.40

$89.42

$85.75

$88.22

Jul 11, 2022 – Jul 15, 2022

$88.07

$89.03

$84.86

$86.66

Jul 18, 2022 – Jul 22, 2022

$86.81

$89.34

$85.85

$88.81

Jul 25, 2022 – Jul 29, 2022

$89.19

$92.75

$88.72

$91.85

Aug 1, 2022 – Aug 5, 2022

$91.42

$91.93

$88.19

$89.23

Aug 8, 2022 – Aug 12, 2022

$89.60

$89.80

$86.91

$88.84

Aug 15, 2022 – Aug 19, 2022

$88.72

$91.26

$88.05

$91.23

Aug 22, 2022 – Aug 26, 2022

$90.69

$90.73

$86.72

$86.81

Aug 29, 2022 – Sep 2, 2022

$86.36

$89.91

$85.25

$87.12

Sep 5, 2022 – Sep 9, 2022

$87.30

$90.31

$86.90

$89.76

Sep 12, 2022 – Sep 16, 2022

$90.68

$92.74

$86.99

$88.33

Sep 19, 2022 – Sep 23, 2022

$87.49

$90.16

$83.38

$84.62

Sep 26, 2022 – Sep 30, 2022

$84.13

$85.83

$83.42

$83.85

Oct 3, 2022 – Oct 7, 2022

$84.35

$88.99

$84.24

$87.29

Oct 10, 2022 – Oct 14, 2022

$87.50

$89.11

$83.84

$86.88

Oct 17, 2022 – Oct 21, 2022

$87.78

$94.42

$87.78

$94.09

Oct 24, 2022 – Oct 28, 2022

$94.64

$102.05

$94.24

$102.02

Oct 31, 2022 – Nov 4, 2022

$101.12

$105.42

$101.10

$103.94

Nov 7, 2022 – Nov 11, 2022

$104.20

$107.61

$101.92

$102.00

Nov 14, 2022 – Nov 18, 2022

$102.35

$104.42

$98.99

$101.93

Nov 21, 2022 – Nov 25, 2022

$101.89

$105.71

$101.89

$105.31

Nov 28, 2022 – Dec 2, 2022

$104.41

$105.65

$102.62

$104.02

Dec 5, 2022 – Dec 9, 2022

$107.49

$112.29

$105.19

$105.20

Dec 12, 2022 – Dec 16, 2022

$105.37

$107.06

$103.14

$105.20

Dec 19, 2022 – Dec 23, 2022

$105.27

$105.97

$103.16

$104.23

Dec 26, 2022 – Dec 30, 2022

$104.43

$107.17

$104.11

$105.61

Jan 2, 2023 – Jan 6, 2023

$103.91

$106.03

$101.35

$103.14

Jan 9, 2023 – Jan 13, 2023

$102.88

$102.89

$99.56

$101.24

Jan 16, 2023 – Jan 20, 2023

$101.52

$101.87

$95.72

$96.89

Jan 23, 2023 – Jan 27, 2023

$97.07

$100.23

$96.52

$97.43

Jan 30, 2023 – Feb 3, 2023

$97.73

$100.36

$97.46

$99.44

Feb 6, 2023 – Feb 10, 2023

$99.89

$102.24

$98.45

$102.24

Feb 13, 2023 – Feb 17, 2023

$102.51

$104.76

$100.50

$103.74

Feb 20, 2023 – Feb 24, 2023

$103.58

$103.92

$101.57

$102.57

Feb 27, 2023 – Mar 3, 2023

$102.93

$104.40

$100.92

$104.32

Mar 6, 2023 – Mar 10, 2023

$103.90

$104.37

$99.00

$99.12

Mar 13, 2023 – Mar 17, 2023

$98.37

$100.99

$97.03

$97.68

Mar 20, 2023 – Mar 24, 2023

$98.42

$100.50

$97.17

$98.74

Mar 27, 2023 – Mar 31, 2023

$99.52

$103.58

$98.73

$102.67

Apr 3, 2023 – Apr 6, 2023

$103.11

$106.57

$101.20

$103.05

Apr 10, 2023 – Apr 14, 2023

$102.92

$104.69

$102.53

$103.48

Apr 17, 2023 – Apr 21, 2023

$103.27

$104.49

$98.85

$99.02

Apr 24, 2023 – Apr 28, 2023

$98.84

$99.24

$95.30

$97.82

May 1, 2023 – May 5, 2023

$98.07

$99.46

$93.88

$96.91

May 8, 2023 – May 12, 2023

$96.98

$97.25

$94.04

$95.12

May 15, 2023 – May 19, 2023

$95.14

$96.59

$93.66

$94.27

May 22, 2023 – May 26, 2023

$94.26

$94.99

$91.49

$93.22

May 29, 2023 – Jun 2, 2023

$93.24

$97.26

$92.79

$97.26

Jun 5, 2023 – Jun 9, 2023

$99.86

$102.08

$97.34

$101.38

Jun 12, 2023 – Jun 16, 2023

$102.02

$104.95

$101.62

$104.42

Jun 19, 2023 – Jun 23, 2023

$104.13

$104.65

$102.75

$102.97

Jun 26, 2023 – Jun 30, 2023

$102.76

$108.60

$102.67

$107.84

Jul 3, 2023 – Jul 7, 2023

$106.84

$109.55

$106.83

$108.30

Jul 10, 2023 – Jul 14, 2023

$107.88

$111.57

$107.88

$109.98

Jul 17, 2023 – Jul 21, 2023

$109.73

$113.86

$109.73

$113.23

Jul 24, 2023 – Jul 28, 2023

$113.63

$116.08

$111.38

$115.99

Jul 31, 2023 – Aug 4, 2023

$115.94

$118.81

$115.94

$117.06

Aug 7, 2023 – Aug 11, 2023

$117.34

$118.27

$114.77

$115.87

Aug 14, 2023 – Aug 18, 2023

$116.18

$116.85

$111.50

$111.62

Aug 21, 2023 – Aug 25, 2023

$111.76

$114.14

$110.50

$113.25

Aug 28, 2023 – Sep 1, 2023

$113.10

$114.79

$112.36

$114.47

Sep 4, 2023 – Sep 8, 2023

$113.79

$113.89

$105.31

$106.10

Sep 11, 2023 – Sep 15, 2023

$106.15

$107.85

$104.45

$105.56

Sep 18, 2023 – Sep 22, 2023

$105.89

$107.25

$101.15

$101.40

Sep 25, 2023 – Sep 29, 2023

$101.38

$103.37

$100.28

$101.51

Oct 2, 2023 – Oct 6, 2023

$101.52

$104.15

$100.47

$102.60

Oct 9, 2023 – Oct 13, 2023

$103.04

$110.28

$103.04

$110.04

Oct 16, 2023 – Oct 20, 2023

$110.41

$112.99

$106.04

$106.13

Oct 23, 2023 – Oct 27, 2023

$105.94

$106.59

$102.25

$103.16

Oct 30, 2023 – Nov 3, 2023

$103.78

$107.99

$102.85

$107.06

Nov 6, 2023 – Nov 10, 2023

$107.18

$108.70

$105.63

$108.42

Nov 13, 2023 – Nov 17, 2023

$108.35

$112.60

$108.20

$110.75

Nov 20, 2023 – Nov 24, 2023

$110.78

$113.22

$110.08

$112.54

Nov 27, 2023 – Dec 1, 2023

$112.11

$115.77

$111.42

$115.72

Dec 4, 2023 – Dec 8, 2023

$124.48

$131.28

$121.10

$123.20

Dec 11, 2023 – Dec 15, 2023

$123.22

$124.88

$119.89

$121.05

Dec 18, 2023 – Dec 22, 2023

$121.35

$122.45

$118.28

$119.45

Dec 25, 2023 – Dec 29, 2023

$119.43

$121.23

$119.11

$119.96

Jan 1, 2024 – Jan 5, 2024

$119.80

$120.69

$118.73

$120.01

Jan 8, 2024 – Jan 12, 2024

$120.01

$125.11

$119.69

$124.49

Jan 15, 2024 – Jan 19, 2024

$124.07

$125.81

$122.05

$125.33

Jan 22, 2024 – Jan 26, 2024

$125.81

$127.14

$122.85

$126.71

Jan 29, 2024 – Feb 2, 2024

$126.79

$127.68

$122.93

$124.85

Feb 5, 2024 – Feb 9, 2024

$124.24

$127.34

$121.49

$127.30

Feb 12, 2024 – Feb 16, 2024

$127.46

$131.84

$125.00

$130.96

Feb 19, 2024 – Feb 23, 2024

$130.70

$135.04

$130.12

$134.77

Feb 26, 2024 – Mar 1, 2024

$134.78

$136.57

$134.19

$136.27

Mar 4, 2024 – Mar 8, 2024

$136.79

$140.49

$135.39

$137.01

Mar 11, 2024 – Mar 15, 2024

$136.66

$139.75

$134.75

$138.05

Mar 18, 2024 – Mar 22, 2024

$114.72

$127.15

$113.90

$122.44

Mar 25, 2024 – Mar 28, 2024

$122.69

$127.16

$122.39

$126.19

Apr 1, 2024 – Apr 5, 2024

$126.04

$127.02

$123.77

$125.48

Apr 8, 2024 – Apr 12, 2024

$125.03

$126.29

$119.51

$119.95

Apr 15, 2024 – Apr 19, 2024

$120.56

$122.17

$117.33

$121.27

Apr 22, 2024 – Apr 26, 2024

$121.52

$126.76

$120.16

$125.67

Apr 29, 2024 – May 3, 2024

$125.77

$127.95

$124.36

$127.69

May 6, 2024 – May 10, 2024

$128.19

$132.37

$128.02

$131.12

May 13, 2024 – May 17, 2024

$131.52

$133.12

$129.84

$132.73

May 20, 2024 – May 24, 2024

$132.89

$134.22

$132.00

$133.59

May 27, 2024 – May 31, 2024

$133.71

$128.08

$130.69

Jun 3, 2024 – Jun 7, 2024

$126.19

$128.07

$111.79

$112.30

Jun 10, 2024 – Jun 14, 2024

$111.47

$114.96

$108.71

$110.17

Jun 17, 2024 – Jun 21, 2024

$109.46

$113.90

$109.05

$113.86

Jun 24, 2024 – Jun 28, 2024

$114.01

$115.33

$112.40

$114.10

Jul 1, 2024 – Jul 5, 2024

$114.35

$114.52

$110.34

$110.89

Jul 8, 2024 – Jul 12, 2024

$111.68

$115.77

$109.90

$114.65

Jul 15, 2024 – Jul 19, 2024

$114.59

$120.94

$114.59

$117.72

Jul 22, 2024 – Jul 26, 2024

$117.46

$121.11

$117.46

$118.92

Jul 29, 2024 – Aug 2, 2024

$119.40

$122.88

$117.61

$119.80

Aug 5, 2024 – Aug 9, 2024

$117.07

$120.10

$114.91

$118.76

Aug 12, 2024 – Aug 16, 2024

$119.01

$122.81

$118.49

$121.76

Aug 19, 2024 – Aug 23, 2024

$121.76

$126.39

$121.76

$126.16

Aug 26, 2024 – Aug 30, 2024

$126.56

$127.45

$124.18

$127.16

Sep 2, 2024 – Sep 6, 2024

$126.78

$132.65

$123.76

$129.65

Sep 9, 2024 – Sep 13, 2024

$129.74

$133.51

$127.33

$133.03

Sep 16, 2024 – Sep 20, 2024

$133.66

$135.05

$129.51

$131.92

Sep 23, 2024 – Sep 27, 2024

$132.30

$134.38

$131.50

$134.13

Sep 30, 2024 – Oct 4, 2024

$134.27

$142.13

$133.74

$141.81

Oct 7, 2024 – Oct 11, 2024

$141.61

$141.71

$138.03

$141.07

Oct 14, 2024 – Oct 18, 2024

$141.31

$145.05

$141.30

$144.20

Oct 21, 2024 – Oct 25, 2024

$144.38

$145.12

$139.91

$140.32

Oct 28, 2024 – Nov 1, 2024

$140.91

$144.85

$140.58

$141.24

Nov 4, 2024 – Nov 8, 2024

$141.45

$152.63

$141.22

$148.36

Nov 11, 2024 – Nov 15, 2024

$148.86

$151.41

$115.23

$119.50

Nov 18, 2024 – Nov 22, 2024

$119.68

$123.97

$114.98

$121.25

Nov 25, 2024 – Nov 29, 2024

$121.99

$122.20

$118.12

$121.30

Dec 2, 2024 – Dec 6, 2024

$120.79

$129.84

$114.27

$115.26

Dec 9, 2024 – Dec 13, 2024

$116.38

$108.70

$110.38

Dec 16, 2024 – Dec 20, 2024

$109.92

$112.22

$106.32

$108.78

Dec 23, 2024 – Dec 27, 2024

$108.48

$109.75

$107.26

$108.50

Dec 30, 2024 – Jan 3, 2025

$107.86

$111.65

$106.90

$111.47

Jan 6, 2025 – Jan 10, 2025

$111.72

$115.06

$108.09

$113.75

Jan 13, 2025 – Jan 17, 2025

$113.32

$115.92

$112.19

$113.49

Jan 20, 2025 – Jan 24, 2025

$114.00

$118.93

$105.38

$106.72

Jan 27, 2025 – Jan 31, 2025

$107.03

$109.78

$102.22

$106.06

Feb 3, 2025 – Feb 7, 2025

$104.84

$106.65

$101.77

$103.40

Feb 10, 2025 – Feb 14, 2025

$103.75

$104.72

$97.28

$98.86

Feb 17, 2025 – Feb 21, 2025

$100.02

$102.85

$94.80

$95.83

Feb 24, 2025 – Feb 28, 2025

$96.69

$100.38

$93.63

$96.76

Mar 3, 2025 – Mar 7, 2025

$97.37

$110.40

$92.73

$108.96

Mar 10, 2025 – Mar 14, 2025

$108.71

$114.39

$100.45

$102.29

Mar 17, 2025 – Mar 21, 2025

$115.10

$118.01

$101.39

$103.72

Mar 24, 2025 – Mar 28, 2025

$104.38

$111.91

$104.30

$110.22

Mar 31, 2025 – Apr 4, 2025

$110.07

$116.55

$107.74

$109.41

Apr 7, 2025 – Apr 11, 2025

$105.73

$114.64

$103.13

$114.51

Apr 14, 2025 – Apr 17, 2025

$114.13

$116.49

$112.05

$114.69

Apr 21, 2025 – Apr 25, 2025

$114.76

$120.61

$113.38

$119.20

Apr 28, 2025 – May 2, 2025

$119.39

$120.78

$112.95

$115.94

May 5, 2025 – May 9, 2025

$116.13

$120.97

$114.30

$118.99

May 12, 2025 – May 16, 2025

$118.80

$121.37

$115.50

$121.28

May 19, 2025 – May 23, 2025

$121.16

$121.97

$113.69

$115.25

May 26, 2025 – May 30, 2025

$115.67

$118.41

$111.53

$113.54

Jun 2, 2025 – Jun 6, 2025

$103.39

$107.41

$96.35

$103.50

Jun 9, 2025 – Jun 13, 2025

$103.52

$105.31

$99.58

$103.61

Jun 16, 2025 – Jun 20, 2025

$103.61

$104.87

$100.94

$101.86

Jun 23, 2025 – Jun 27, 2025

$101.60

$108.73

$100.24

$107.35

Jun 30, 2025 – Jul 3, 2025

$107.46

$117.28

$106.85

$116.53

Jul 7, 2025 – Jul 11, 2025

$116.45

$116.79

$109.88

$111.61

Jul 14, 2025 – Jul 18, 2025

$110.94

$113.13

$108.45

$111.82

Jul 21, 2025 – Jul 25, 2025

$112.03

$116.56

$110.25

$113.19

Jul 28, 2025 – Aug 1, 2025

$113.29

$108.29

$109.17

Aug 4, 2025 – Aug 8, 2025

$109.43

$115.91

$108.93

$115.02

Aug 11, 2025 – Aug 15, 2025

$115.03

$119.35

$113.02

$115.97

Aug 18, 2025 – Aug 22, 2025

$116.67

$119.33

$114.56

$117.51

Aug 25, 2025 – Aug 29, 2025

$116.98

$118.91

$114.54

$116.04

Sep 1, 2025 – Sep 5, 2025

$115.68

$116.97

$100.56

$103.45

Sep 8, 2025 – Sep 12, 2025

$102.39

$105.92

$100.00

$104.92

Sep 15, 2025 – Sep 19, 2025

$103.98

$104.51

$99.89

$102.41

Sep 22, 2025 – Sep 26, 2025

$102.17

$102.34

$93.95

$96.29

Sep 29, 2025 – Oct 3, 2025

$97.00

$100.55

$95.53

$100.24

Oct 6, 2025 – Oct 10, 2025

$100.36

$102.19

$95.13

$95.56

Oct 13, 2025 – Oct 17, 2025

$95.59

$98.72

$94.13

$96.50

Oct 20, 2025 – Oct 24, 2025

$96.69

$100.26

$90.93

$93.11

Oct 27, 2025 – Oct 31, 2025

$93.04

$93.57

$89.20

$92.74

Nov 3, 2025 – Nov 7, 2025

$92.38

$92.56

$88.78

$90.86

Nov 10, 2025 – Nov 14, 2025

$91.02

$91.31

$87.02

$87.70

Nov 17, 2025 – Nov 21, 2025

$87.07

$87.70

$83.67

$84.29

Nov 24, 2025 – Nov 28, 2025

$84.99

$86.07

$83.29

$85.32

Dec 1, 2025 – Dec 5, 2025

$85.12

$103.55

$84.31

$99.57

Dec 8, 2025 – Dec 12, 2025

$100.76

$101.21

$95.57

$99.14

Dec 15, 2025 – Dec 19, 2025

$98.74

$102.47

$97.67

$100.94

Dec 22, 2025 – Dec 26, 2025

$100.84

$103.06

$100.21

$101.64

Dec 29, 2025 – Jan 2, 2026

$101.32

$102.51

$98.96

$100.17

Jan 5, 2026 – Jan 9, 2026

$100.94

$113.73

$100.05

$112.84

Jan 12, 2026 – Jan 16, 2026

$112.87

$114.30

$104.93

$110.33

Jan 19, 2026 – Jan 23, 2026

$109.52

$114.18

$106.81

$109.35

Jan 26, 2026 – Jan 30, 2026

$109.38

$109.63

$99.95

$101.03

Feb 2, 2026 – Feb 6, 2026

$100.44

$100.73

$94.44

$97.66

Feb 9, 2026 – Feb 13, 2026

$97.66

$99.00

$80.50

$85.99

Feb 16, 2026 – Feb 20, 2026

$85.07

$91.88

$84.06

$89.27

Feb 23, 2026 – Feb 27, 2026

$88.86

$91.97

$84.89

$91.60

Mar 2, 2026 – Mar 6, 2026

$93.13

$94.94

$90.08

$94.72

Mar 9, 2026 – Mar 13, 2026

$94.01

$94.44

$88.16

$91.25

Mar 16, 2026 – Mar 20, 2026

$90.32

$97.40

$89.29

$96.05

Mar 23, 2026 – Mar 27, 2026

$95.60

$99.18

$92.99

$96.56

Mar 30, 2026 – Apr 2, 2026

$96.78

$99.69

$91.94

$99.39

Apr 6, 2026 – Apr 10, 2026

$98.93

$101.74

$91.05

$91.42

Apr 13, 2026 – Apr 17, 2026

$91.69

$97.54

$91.50

$95.07

Apr 20, 2026 – Apr 24, 2026

$95.20

$97.59

$93.32

$95.30

Apr 27, 2026 – May 1, 2026

$95.40

$97.87

$92.63

$95.60

May 4, 2026 – May 8, 2026

$95.29

$98.13

$90.88

$93.63

May 11, 2026 – May 15, 2026

$93.63

$94.87

$86.84

$92.63

May 18, 2026 – May 22, 2026

$92.41

$99.84

$91.73

$99.69

May 25, 2026 – May 29, 2026

$98.82

$105.67

$97.87

$103.86

Jun 1, 2026 – Jun 5, 2026

$119.80

$123.01

$108.42

$113.98

Jun 8, 2026 – Jun 12, 2026

$113.29

$116.34

$110.96

$113.44

Jun 15, 2026 – Jun 18, 2026

$113.20

$113.41

$101.17

$102.06

Jun 22, 2026 – Jun 26, 2026

$101.89

$110.83

$98.02

$109.93

Jun 29, 2026 – Jul 2, 2026

$110.95

$113.33

$104.83

$110.60

Jul 6, 2026 – Jul 10, 2026

$110.27

$117.27

$109.39

$112.62

Jul 13, 2026 – Jul 17, 2026

$114.15

$117.92

$110.35

$115.51

Jul 20, 2026 – Jul 24, 2026

$115.73

$122.33

$110.95

$118.99

Jul 27, 2026 – Jul 31, 2026

$118.91

$122.61

$113.80

$117.13

Aug 3, 2026 – Aug 7, 2026

$117.85

$127.22

$117.70

$126.54

Aug 10, 2026 – Aug 14, 2026

$125.61

$128.00

$122.62

$126.68

Aug 17, 2026 – Aug 21, 2026

$125.31

$129.70

$124.08

$128.04

Aug 24, 2026 – Aug 28, 2026

$123.70

$130.98

$123.70

$125.96

Aug 31, 2026 – Sep 3, 2026

$140.39

$142.66

$122.70

$126.50

Metric	Value	Upside
IC Value	$128.84	+2%
P/E	11.82
P/B	2.82
P/S	0.58
EV/EBITDA	10.22
PEG	159.95
P/TBV	-1.92

Science Applications International Corporation

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Science Applications International Corporation

Year	Price	IC
2012
2013
2014	$30.58	$118,341.50
2015	$43.16	$35.29
2016	$44.09	$39.01
2017	$62.98	$54.49
2018	$72.51	$47.10
2019	$66.78	$47.94
2020	$71.43	$44.99
2021	$78.77	$164.01
2022	$85.35	$113.67
2023	$103.07	$109.36
2024	$119.96	$87.20
2025	$114.51	$96.60

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
SAIC	Science Applications Inte…	$126.54	5.09B	$128.84	+2%	11.82	2.82	0.58	10.22	-2.90%
AVT	Avnet, Inc.	$97.22	7.97B	$43.05	-56%	23.72	0.51	0.29	15.52	24.47%
CNXC	Concentrix Corporation	$26.06	1.59B	$101.64	+290%	-1.91	0.89	0.25	-27.93	2.15%
DLO	Dlocal Limited	$15.20	4.46B	$69.59	+358%	16.71	5.78	3.01	11.10	46.60%
INGM	Ingram Micro Holding Corp…	$28.76	6.63B	$34.82	+21%	15.70	1.21	0.10	5.98	9.53%
NIQ	NIQ Global Intelligence P…	$11.66	3.44B	$13.96	+20%	-8.77	3.14	0.74	8.58	2.06%
PAY	Paymentus Holdings, Inc.	$40.00	5.02B	$38.26	-4%	47.14	5.63	2.64	22.50	37.25%
PSFE	Paysafe Limited	$8.03	414.96M	$65.05	+710%	-2.20	0.61	0.24	5.07	-0.20%
SLAB	Silicon Laboratories Inc.	$218.23	7.2B	—	—	-102.34	6.07	8.46	-328.81	—
VICR	Vicor Corporation	$219.08	9.93B	$72.86	-67%	65.11	10.85	18.93	63.54	13.55%
VRRM	Verra Mobility Corporatio…	$5.61	852.2M	$25.22	+350%	17.40	8.11	2.43	6.25	11.36%