| Oct 21, 2024 – Oct 25, 2024 | $24.64 | $25.04 | $23.34 | $23.63 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.07 | $24.23 | $22.43 | $23.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.50 | $23.88 | $22.73 | $23.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.14 | $24.14 | $21.68 | $22.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.27 | $22.61 | $20.60 | $21.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.36 | $23.64 | $20.84 | $23.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.10 | $23.25 | $21.81 | $22.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.32 | $22.65 | $20.50 | $20.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.48 | $21.15 | $18.70 | $19.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.38 | $20.40 | $18.62 | $19.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.88 | $19.54 | $18.42 | $19.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.58 | $20.24 | $18.63 | $19.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.20 | $22.45 | $18.98 | $21.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.45 | $23.11 | $21.23 | $22.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.55 | $23.29 | $21.73 | $22.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.35 | $24.18 | $21.85 | $23.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.37 | $23.71 | $22.03 | $23.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.05 | $23.39 | $22.63 | $22.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.78 | $22.84 | $20.66 | $21.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.25 | $21.25 | $18.46 | $19.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.07 | $19.13 | $17.93 | $18.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.95 | $19.42 | $18.39 | $18.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.22 | $19.92 | $17.37 | $17.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.12 | $17.96 | $14.87 | $15.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.63 | $16.40 | $13.95 | $15.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.41 | $16.05 | $15.12 | $15.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.77 | $17.49 | $15.27 | $17.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.27 | $18.20 | $16.98 | $18.15 | 0 |
| May 5, 2025 – May 9, 2025 | $17.96 | $19.52 | $17.67 | $18.80 | 0 |
| May 12, 2025 – May 16, 2025 | $19.70 | $20.86 | $19.31 | $19.96 | 0 |
| May 19, 2025 – May 23, 2025 | $19.62 | $20.42 | $18.85 | $19.13 | 0 |
| May 26, 2025 – May 30, 2025 | $19.45 | $19.65 | $18.65 | $18.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.77 | $19.89 | $18.43 | $19.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.94 | $20.06 | $18.53 | $18.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.71 | $19.49 | $18.68 | $18.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.67 | $20.69 | $18.66 | $20.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.37 | $21.56 | $20.04 | $21.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.86 | $21.33 | $19.72 | $20.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.59 | $20.84 | $19.49 | $20.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.52 | $21.66 | $20.21 | $20.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.17 | $21.17 | $18.76 | $19.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.36 | $19.36 | $17.77 | $18.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.45 | $19.64 | $18.33 | $18.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.82 | $20.08 | $18.82 | $19.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.73 | $19.84 | $18.99 | $19.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.94 | $19.85 | $18.51 | $19.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.89 | $20.90 | $19.66 | $20.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.84 | $21.17 | $20.20 | $20.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.66 | $21.17 | $19.60 | $20.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.68 | $22.38 | $20.49 | $21.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.70 | $22.11 | $20.54 | $20.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.00 | $21.85 | $20.55 | $21.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.47 | $22.18 | $20.83 | $21.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.61 | $23.61 | $21.23 | $22.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.62 | $22.71 | $21.09 | $21.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.91 | $21.91 | $19.74 | $19.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.59 | $20.62 | $18.84 | $20.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.56 | $21.42 | $20.37 | $21.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.97 | $21.91 | $20.87 | $21.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.59 | $23.28 | $21.21 | $22.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.73 | $22.40 | $21.10 | $22.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.28 | $22.56 | $21.64 | $21.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.79 | $22.01 | $20.80 | $21.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.12 | $21.93 | $20.49 | $20.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.73 | $21.29 | $20.04 | $21.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.50 | $21.67 | $20.44 | $20.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.81 | $21.25 | $20.66 | $20.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.82 | $21.90 | $20.72 | $21.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.59 | $22.05 | $20.58 | $21.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.35 | $21.82 | $21.01 | $21.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.36 | $21.41 | $19.81 | $20.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.02 | $26.12 | $20.02 | $21.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.73 | $22.38 | $21.04 | $21.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.70 | $22.53 | $21.37 | $21.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.05 | $22.98 | $21.27 | $22.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.49 | $24.82 | $22.01 | $24.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.66 | $27.23 | $24.54 | $27.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.86 | $30.05 | $26.77 | $29.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.56 | $31.19 | $29.55 | $30.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.25 | $30.63 | $26.48 | $27.73 | 0 |
| May 4, 2026 – May 8, 2026 | $27.79 | $28.78 | $26.02 | $27.03 | 0 |
| May 11, 2026 – May 15, 2026 | $26.98 | $27.42 | $25.16 | $25.19 | 0 |
| May 18, 2026 – May 22, 2026 | $25.30 | $26.62 | $25.08 | $26.55 | 0 |
| May 25, 2026 – May 29, 2026 | $26.79 | $28.18 | $26.66 | $28.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.15 | $31.59 | $27.94 | $29.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.76 | $30.05 | $27.83 | $29.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.85 | $30.11 | $27.72 | $28.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.10 | $28.70 | $27.03 | $27.44 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.52 | $27.85 | $25.52 | $25.57 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $25.73 | $29.18 | $25.47 | $28.97 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $28.82 | $29.87 | $27.88 | $29.19 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $29.19 | $30.19 | $28.31 | $29.35 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $29.30 | $30.86 | $27.16 | $28.12 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $28.36 | $29.72 | $27.51 | $28.31 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $28.49 | $29.02 | $27.55 | $28.55 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $28.34 | $28.42 | $26.88 | $27.50 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $27.78 | $29.56 | $27.54 | $28.70 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $29.12 | $29.12 | $27.35 | $28.55 | 0 |