| Jun 3, 2024 – Jun 7, 2024 | $21.00 | $21.50 | $20.50 | $20.70 | |
| Jun 10, 2024 – Jun 14, 2024 | $20.70 | $23.09 | $20.65 | $22.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.88 | $22.04 | $20.74 | $21.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.71 | $21.80 | $21.25 | $21.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.62 | $21.97 | $21.42 | $21.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.59 | $21.86 | $20.26 | $21.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.05 | $22.99 | $21.00 | $22.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.62 | $24.12 | $22.24 | $23.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.41 | $23.96 | $22.28 | $22.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.00 | $24.53 | $20.74 | $24.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.64 | $25.82 | $24.09 | $25.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.80 | $27.07 | $25.65 | $26.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.76 | $27.39 | $26.20 | $27.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.00 | $27.43 | $26.44 | $27.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.56 | $28.57 | $25.76 | $26.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.83 | $27.85 | $26.26 | $27.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.38 | $28.55 | $26.75 | $27.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.75 | $28.16 | $26.56 | $27.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.87 | $28.44 | $26.85 | $27.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.20 | $28.20 | $27.23 | $27.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.93 | $28.04 | $26.95 | $27.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.76 | $29.41 | $27.72 | $28.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.89 | $33.25 | $28.55 | $31.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.50 | $31.91 | $29.72 | $30.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.48 | $32.15 | $30.16 | $31.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.25 | $32.37 | $29.29 | $30.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.84 | $31.24 | $29.50 | $30.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.41 | $34.60 | $30.75 | $34.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.10 | $37.11 | $33.87 | $36.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.93 | $38.35 | $36.15 | $37.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.44 | $37.78 | $35.26 | $36.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.23 | $38.00 | $36.29 | $37.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.00 | $38.34 | $36.39 | $37.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.82 | $40.20 | $37.50 | $39.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.78 | $41.74 | $37.60 | $40.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.90 | $42.07 | $37.03 | $40.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.13 | $45.49 | $40.71 | $45.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $45.83 | $48.11 | $40.60 | $42.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.93 | $43.69 | $40.49 | $43.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.65 | $45.00 | $35.06 | $37.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.95 | $38.49 | $34.97 | $36.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.10 | $38.56 | $35.72 | $37.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.28 | $40.00 | $36.83 | $37.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.72 | $37.91 | $34.26 | $34.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.27 | $38.45 | $32.71 | $37.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.56 | $37.89 | $36.09 | $36.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.19 | $37.76 | $34.49 | $37.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.58 | $41.08 | $35.53 | $40.68 | 0 |
| May 5, 2025 – May 9, 2025 | $40.79 | $42.00 | $39.96 | $40.01 | 0 |
| May 12, 2025 – May 16, 2025 | $41.62 | $42.55 | $37.52 | $39.34 | 0 |
| May 19, 2025 – May 23, 2025 | $38.75 | $39.72 | $37.24 | $38.62 | 0 |
| May 26, 2025 – May 30, 2025 | $39.22 | $40.06 | $38.21 | $39.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.00 | $41.26 | $38.96 | $41.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.11 | $41.49 | $38.39 | $38.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.88 | $39.37 | $37.62 | $37.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.59 | $40.53 | $36.86 | $39.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.25 | $41.30 | $38.45 | $39.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.03 | $39.58 | $37.22 | $37.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.41 | $38.76 | $36.58 | $36.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.38 | $39.10 | $35.64 | $35.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.49 | $38.26 | $34.00 | $35.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.65 | $36.17 | $33.42 | $34.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.54 | $36.17 | $34.24 | $36.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.06 | $36.50 | $34.76 | $36.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.32 | $38.43 | $35.69 | $37.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.75 | $38.19 | $36.94 | $37.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.43 | $41.47 | $37.34 | $37.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.49 | $39.49 | $37.49 | $37.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.56 | $38.49 | $36.62 | $37.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.75 | $39.12 | $36.11 | $38.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.86 | $39.36 | $35.65 | $35.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.83 | $38.00 | $35.36 | $36.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.53 | $39.33 | $36.46 | $38.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.50 | $40.35 | $35.78 | $35.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.35 | $37.71 | $35.35 | $36.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.26 | $37.04 | $35.23 | $35.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.48 | $36.03 | $33.86 | $35.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.14 | $37.51 | $34.10 | $36.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.54 | $36.85 | $34.12 | $34.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.18 | $34.29 | $29.40 | $32.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.46 | $33.46 | $32.10 | $32.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.84 | $33.19 | $32.37 | $32.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.98 | $33.27 | $31.16 | $31.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.32 | $34.56 | $31.13 | $34.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.18 | $34.65 | $29.40 | $30.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.86 | $30.27 | $28.71 | $29.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.03 | $30.14 | $26.20 | $26.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.00 | $27.07 | $23.23 | $24.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.25 | $24.77 | $21.45 | $22.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.50 | $26.29 | $21.13 | $25.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.74 | $26.20 | $23.86 | $25.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.14 | $27.91 | $25.14 | $25.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.37 | $26.25 | $23.79 | $24.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.37 | $25.57 | $24.02 | $24.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.31 | $25.17 | $23.38 | $23.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.61 | $24.71 | $22.85 | $23.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.67 | $24.64 | $20.94 | $21.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.45 | $26.40 | $21.22 | $25.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.56 | $27.17 | $24.05 | $25.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.23 | $26.32 | $20.35 | $20.95 | 0 |
| May 4, 2026 – May 8, 2026 | $21.05 | $21.60 | $19.78 | $21.38 | 0 |
| May 11, 2026 – May 15, 2026 | $21.19 | $21.24 | $17.89 | $17.93 | 0 |
| May 18, 2026 – May 22, 2026 | $18.05 | $20.39 | $18.02 | $19.57 | 0 |
| May 25, 2026 – May 29, 2026 | $19.51 | $20.03 | $18.85 | $19.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.27 | $21.96 | $19.25 | $20.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.01 | $20.12 | $18.06 | $18.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.75 | $19.40 | $17.75 | $18.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.19 | $20.01 | $17.26 | $19.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.00 | $23.70 | $19.54 | $23.46 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $23.33 | $23.89 | $23.25 | $23.73 | |