| Sep 25, 2006 – Sep 29, 2006 | $327.32 | $336.46 | $326.87 | $336.46 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $336.24 | $344.67 | $331.44 | $343.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $344.22 | $344.68 | $339.71 | $343.41 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $343.76 | $346.27 | $337.24 | $337.51 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $338.29 | $345.13 | $334.17 | $344.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $343.87 | $345.58 | $335.91 | $337.06 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $338.26 | $339.01 | $335.53 | $336.68 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $338.72 | $338.72 | $326.24 | $335.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $336.20 | $336.43 | $332.31 | $336.43 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $335.25 | $337.10 | $329.11 | $337.10 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $337.10 | $337.81 | $330.91 | $336.61 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $335.52 | $349.26 | $333.23 | $348.34 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $347.42 | $350.63 | $341.93 | $342.62 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $340.56 | $348.79 | $340.55 | $341.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $342.38 | $349.71 | $340.55 | $347.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $346.97 | $350.84 | $342.98 | $350.84 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $350.57 | $352.82 | $345.32 | $345.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $345.13 | $348.98 | $343.52 | $348.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $347.89 | $351.57 | $343.76 | $344.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $344.22 | $354.33 | $343.58 | $354.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $354.32 | $363.46 | $352.54 | $363.46 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $362.44 | $365.34 | $359.37 | $361.97 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $361.20 | $361.20 | $346.08 | $351.39 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $349.73 | $350.65 | $342.01 | $342.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $340.33 | $349.62 | $333.67 | $348.76 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $349.27 | $353.39 | $348.36 | $352.02 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $351.11 | $353.40 | $346.06 | $350.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $350.33 | $350.33 | $342.04 | $345.03 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $345.20 | $347.43 | $335.61 | $343.45 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $344.22 | $347.43 | $339.68 | $346.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $344.91 | $346.98 | $340.80 | $342.50 | 0 |
| Apr 30, 2007 – May 4, 2007 | $342.50 | $355.26 | $341.96 | $352.79 | 0 |
| May 7, 2007 – May 11, 2007 | $352.53 | $352.99 | $348.39 | $350.11 | 0 |
| May 14, 2007 – May 18, 2007 | $351.38 | $353.27 | $349.78 | $353.22 | 0 |
| May 21, 2007 – May 25, 2007 | $352.39 | $354.33 | $349.91 | $351.74 | 0 |
| May 28, 2007 – Jun 1, 2007 | $352.99 | $355.29 | $350.42 | $355.18 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $352.99 | $358.11 | $351.16 | $352.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $350.49 | $356.64 | $349.74 | $355.44 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $355.99 | $357.78 | $352.61 | $355.06 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $354.74 | $358.51 | $351.42 | $357.18 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $358.75 | $360.03 | $354.38 | $358.98 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $360.35 | $368.18 | $353.45 | $368.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $366.11 | $367.47 | $362.26 | $363.12 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $363.58 | $366.30 | $359.64 | $364.53 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $363.54 | $392.21 | $360.70 | $380.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $379.30 | $408.47 | $360.19 | $365.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $368.04 | $373.77 | $363.15 | $366.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $368.32 | $375.15 | $353.46 | $365.76 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $363.60 | $365.45 | $347.27 | $353.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $353.39 | $369.15 | $350.69 | $366.84 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $367.73 | $371.96 | $347.92 | $356.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $355.58 | $371.40 | $350.00 | $368.41 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $369.38 | $373.22 | $362.00 | $370.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $370.18 | $378.85 | $366.95 | $374.63 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $373.53 | $373.62 | $364.27 | $370.08 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $370.08 | $373.23 | $355.30 | $364.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $362.22 | $377.04 | $335.42 | $370.80 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $372.87 | $392.77 | $348.03 | $370.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $366.86 | $407.10 | $364.55 | $380.97 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $379.91 | $389.11 | $366.43 | $374.36 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $372.38 | $373.33 | $356.69 | $365.28 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $364.41 | $375.18 | $361.94 | $373.10 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $371.02 | $371.94 | $364.54 | $370.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $369.70 | $370.09 | $354.48 | $359.13 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $358.06 | $371.48 | $350.20 | $370.09 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $370.09 | $380.03 | $366.89 | $370.79 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $369.98 | $370.50 | $361.77 | $366.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $366.39 | $374.14 | $362.35 | $367.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $369.54 | $380.85 | $356.71 | $357.93 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $353.91 | $360.69 | $334.98 | $337.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $336.84 | $352.63 | $336.84 | $351.97 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $359.01 | $363.60 | $338.34 | $339.64 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $340.10 | $350.29 | $336.01 | $342.84 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $344.74 | $350.30 | $336.39 | $337.32 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $339.41 | $342.64 | $328.50 | $335.92 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $333.83 | $343.37 | $321.44 | $321.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $321.43 | $326.98 | $297.80 | $306.67 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $303.79 | $312.86 | $289.99 | $307.87 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $306.22 | $311.33 | $295.09 | $297.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $299.71 | $325.22 | $298.96 | $315.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $317.83 | $318.75 | $312.41 | $314.81 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $315.04 | $330.99 | $309.70 | $319.73 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $317.83 | $322.06 | $309.13 | $320.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $321.64 | $321.64 | $302.55 | $303.87 | 0 |
| May 5, 2008 – May 9, 2008 | $304.19 | $312.37 | $302.13 | $302.77 | 0 |
| May 12, 2008 – May 16, 2008 | $301.62 | $314.76 | $298.83 | $311.16 | 0 |
| May 19, 2008 – May 23, 2008 | $310.01 | $315.89 | $288.59 | $289.99 | 0 |
| May 26, 2008 – May 30, 2008 | $289.05 | $300.23 | $287.71 | $292.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $290.17 | $291.66 | $277.56 | $277.65 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $278.81 | $283.53 | $269.71 | $274.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $274.85 | $275.55 | $256.53 | $260.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $260.47 | $279.28 | $258.49 | $272.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $269.97 | $277.14 | $266.62 | $273.69 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $272.71 | $281.12 | $264.38 | $270.57 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $271.12 | $282.54 | $256.96 | $277.88 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $277.41 | $287.27 | $275.16 | $281.21 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $284.47 | $291.63 | $268.60 | $279.68 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $277.58 | $306.38 | $276.12 | $305.98 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $307.05 | $311.46 | $287.53 | $295.12 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $295.91 | $295.91 | $281.55 | $284.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $283.54 | $286.05 | $276.68 | $278.63 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $280.74 | $284.62 | $265.82 | $270.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $272.72 | $293.01 | $272.72 | $284.41 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $278.36 | $282.49 | $270.45 | $279.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $277.27 | $279.57 | $258.37 | $263.26 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $265.32 | $266.19 | $230.49 | $238.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $236.83 | $239.63 | $172.93 | $186.84 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $190.58 | $207.59 | $156.94 | $163.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $163.26 | $172.71 | $153.70 | $164.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $162.63 | $206.03 | $151.54 | $200.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $198.35 | $216.81 | $193.26 | $206.35 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $209.17 | $209.17 | $176.52 | $184.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $182.85 | $186.95 | $150.42 | $159.58 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $159.72 | $186.09 | $154.69 | $186.09 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $185.66 | $197.75 | $165.62 | $189.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $191.31 | $198.97 | $175.74 | $181.62 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $178.62 | $186.50 | $167.86 | $185.20 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $187.42 | $188.01 | $171.56 | $179.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $181.86 | $194.95 | $166.86 | $194.22 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $196.48 | $199.66 | $192.71 | $196.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $194.60 | $199.72 | $180.03 | $191.89 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $191.89 | $203.97 | $191.31 | $192.62 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $191.46 | $199.84 | $183.54 | $184.52 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $182.36 | $201.91 | $179.53 | $199.36 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $198.43 | $207.38 | $189.71 | $195.94 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $195.13 | $195.13 | $181.41 | $184.39 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $185.13 | $186.50 | $168.82 | $170.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $169.28 | $169.28 | $150.22 | $152.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $152.33 | $171.41 | $141.81 | $162.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $165.71 | $172.44 | $158.80 | $160.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $162.05 | $183.59 | $162.05 | $174.30 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $172.92 | $182.45 | $163.15 | $182.36 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $179.53 | $185.67 | $174.87 | $183.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $183.31 | $202.27 | $177.39 | $202.11 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $198.62 | $204.67 | $185.68 | $200.40 | 0 |
| Apr 27, 2009 – May 1, 2009 | $199.46 | $201.59 | $167.23 | $173.76 | 0 |
| May 4, 2009 – May 8, 2009 | $174.56 | $178.09 | $154.43 | $175.11 | 0 |
| May 11, 2009 – May 15, 2009 | $173.36 | $178.57 | $168.32 | $170.35 | 0 |
| May 18, 2009 – May 22, 2009 | $169.77 | $179.83 | $166.84 | $171.82 | 0 |
| May 25, 2009 – May 29, 2009 | $169.07 | $175.75 | $167.17 | $170.96 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $171.94 | $177.60 | $161.98 | $169.96 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $167.70 | $169.51 | $162.68 | $165.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $162.41 | $163.82 | $156.76 | $162.57 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $160.51 | $166.57 | $159.09 | $165.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $165.92 | $168.25 | $162.73 | $163.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $161.46 | $169.93 | $161.46 | $165.17 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $165.76 | $179.51 | $165.06 | $178.09 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $178.09 | $196.07 | $178.09 | $194.76 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $193.54 | $220.81 | $191.61 | $215.59 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $215.83 | $228.25 | $214.57 | $226.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $223.95 | $236.64 | $220.39 | $225.04 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $221.09 | $225.62 | $210.62 | $218.16 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $220.36 | $220.36 | $210.58 | $216.82 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $214.87 | $214.87 | $205.84 | $208.79 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $208.80 | $220.40 | $204.50 | $219.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $217.02 | $231.58 | $214.98 | $220.84 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $221.32 | $224.60 | $208.81 | $214.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $216.02 | $225.83 | $211.88 | $212.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $212.77 | $229.76 | $211.43 | $229.18 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $228.53 | $231.51 | $219.76 | $226.72 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $228.19 | $230.87 | $218.76 | $224.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $225.81 | $228.09 | $204.09 | $207.24 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $206.05 | $212.07 | $201.76 | $205.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $207.30 | $210.46 | $200.63 | $203.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $203.89 | $210.16 | $197.45 | $198.75 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $202.06 | $203.35 | $194.70 | $196.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $196.53 | $203.89 | $195.26 | $197.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $197.52 | $201.53 | $192.23 | $201.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $201.75 | $215.88 | $201.49 | $210.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $211.19 | $213.92 | $210.38 | $213.82 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $213.48 | $214.76 | $210.72 | $210.89 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $211.75 | $218.71 | $209.66 | $217.81 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $217.82 | $220.19 | $212.20 | $214.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $212.04 | $216.57 | $210.06 | $214.35 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $216.49 | $216.76 | $209.54 | $209.55 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $208.30 | $213.12 | $199.86 | $203.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $202.40 | $202.64 | $194.45 | $196.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $198.18 | $201.64 | $197.93 | $200.25 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $201.54 | $207.32 | $198.78 | $202.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $204.42 | $216.76 | $203.70 | $216.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $216.21 | $219.07 | $213.08 | $215.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $214.55 | $218.40 | $213.39 | $216.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $215.03 | $217.98 | $211.91 | $212.25 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $213.83 | $215.58 | $211.31 | $214.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $224.67 | $238.66 | $221.85 | $237.22 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $237.21 | $263.71 | $235.77 | $258.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $257.99 | $264.01 | $254.33 | $260.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $256.37 | $260.07 | $245.55 | $245.55 | 0 |
| May 3, 2010 – May 7, 2010 | $245.76 | $249.90 | $226.60 | $230.72 | 0 |
| May 10, 2010 – May 14, 2010 | $243.53 | $252.44 | $237.29 | $242.99 | 0 |
| May 17, 2010 – May 21, 2010 | $243.29 | $251.83 | $227.07 | $234.18 | 0 |
| May 24, 2010 – May 28, 2010 | $231.93 | $235.27 | $221.33 | $225.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $224.65 | $228.05 | $217.42 | $217.70 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $217.91 | $221.06 | $211.34 | $218.47 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $218.57 | $224.10 | $213.98 | $221.70 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $222.54 | $224.96 | $207.28 | $209.43 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $209.81 | $209.81 | $195.97 | $197.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $201.30 | $208.49 | $191.61 | $207.88 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $208.23 | $215.47 | $204.57 | $206.21 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $206.52 | $217.34 | $198.04 | $207.09 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $207.99 | $210.96 | $202.27 | $204.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $216.14 | $216.14 | $176.96 | $183.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $183.97 | $188.09 | $164.47 | $167.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $148.00 | $170.39 | $143.89 | $169.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $170.51 | $189.16 | $170.39 | $187.34 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $187.12 | $191.77 | $175.36 | $189.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $186.93 | $187.79 | $180.50 | $184.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $185.96 | $185.96 | $172.58 | $178.78 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $178.90 | $187.69 | $173.04 | $184.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $184.28 | $197.44 | $179.81 | $196.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $196.41 | $201.00 | $194.38 | $200.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $199.14 | $210.26 | $184.36 | $185.83 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $186.13 | $190.63 | $179.70 | $182.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $183.08 | $196.96 | $179.60 | $196.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $199.41 | $205.10 | $180.36 | $195.11 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $194.09 | $195.91 | $186.35 | $190.03 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $190.00 | $196.39 | $187.10 | $189.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $188.68 | $191.99 | $184.78 | $186.42 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $186.27 | $192.12 | $183.95 | $190.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $190.09 | $203.97 | $188.75 | $203.03 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $203.27 | $210.34 | $202.80 | $207.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $208.08 | $213.49 | $206.38 | $211.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $206.89 | $218.44 | $206.89 | $215.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $216.85 | $218.30 | $210.88 | $216.76 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $210.06 | $211.97 | $200.32 | $207.55 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $207.73 | $215.43 | $205.10 | $212.61 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $211.70 | $220.14 | $210.61 | $215.92 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $215.27 | $219.10 | $210.91 | $214.10 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $214.31 | $214.41 | $210.25 | $211.43 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $211.94 | $224.36 | $209.80 | $222.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $221.99 | $223.71 | $197.98 | $211.38 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $210.84 | $218.08 | $208.28 | $214.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $216.89 | $218.00 | $205.49 | $208.82 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $207.29 | $216.16 | $204.14 | $214.11 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $215.07 | $218.55 | $214.03 | $216.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $217.00 | $219.10 | $208.76 | $217.26 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $217.98 | $221.56 | $214.98 | $218.05 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $216.71 | $218.54 | $213.37 | $214.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $212.24 | $216.14 | $203.51 | $210.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $211.29 | $220.08 | $208.46 | $215.84 | 0 |
| May 2, 2011 – May 6, 2011 | $217.87 | $222.48 | $202.11 | $204.13 | 0 |
| May 9, 2011 – May 13, 2011 | $206.48 | $211.84 | $201.98 | $206.24 | 0 |
| May 16, 2011 – May 20, 2011 | $204.87 | $209.39 | $203.52 | $206.32 | 0 |
| May 23, 2011 – May 27, 2011 | $205.89 | $206.10 | $199.92 | $205.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $203.56 | $225.28 | $200.87 | $205.43 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $204.27 | $211.43 | $204.27 | $206.05 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $207.08 | $209.90 | $204.03 | $207.46 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $206.76 | $208.34 | $199.97 | $200.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $201.30 | $209.92 | $198.81 | $209.06 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $208.62 | $210.07 | $204.34 | $205.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $203.79 | $207.31 | $197.51 | $204.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $203.82 | $213.28 | $201.46 | $210.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $211.54 | $214.56 | $193.21 | $200.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $209.00 | $209.00 | $182.27 | $190.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $186.02 | $187.31 | $169.31 | $177.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $182.68 | $184.87 | $165.33 | $168.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $169.31 | $172.93 | $164.34 | $167.64 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $169.30 | $180.03 | $159.35 | $159.79 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $154.18 | $165.48 | $154.18 | $164.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $161.06 | $175.11 | $160.41 | $170.92 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $169.28 | $171.75 | $154.08 | $162.29 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $163.24 | $166.38 | $156.02 | $162.82 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $161.39 | $166.74 | $153.62 | $164.49 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $166.94 | $176.53 | $165.85 | $173.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $173.72 | $174.52 | $164.03 | $173.57 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $173.71 | $183.30 | $171.98 | $181.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $178.74 | $178.74 | $161.72 | $165.27 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $165.24 | $173.30 | $163.31 | $171.90 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $170.49 | $179.87 | $169.51 | $174.66 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $172.19 | $175.41 | $165.47 | $172.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $174.10 | $185.40 | $171.99 | $183.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $185.34 | $188.88 | $167.11 | $172.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $172.91 | $182.22 | $171.18 | $177.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $178.61 | $191.77 | $174.52 | $191.03 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $190.23 | $197.54 | $186.35 | $188.94 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $191.52 | $193.96 | $182.22 | $188.88 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $187.04 | $197.04 | $186.47 | $194.06 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $196.51 | $203.08 | $191.84 | $197.76 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $197.96 | $202.73 | $195.41 | $200.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $200.22 | $200.22 | $190.22 | $194.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $192.26 | $196.50 | $191.73 | $196.28 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $197.09 | $200.27 | $189.69 | $199.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $199.55 | $203.93 | $192.43 | $200.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $200.05 | $202.58 | $194.75 | $198.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $197.05 | $199.66 | $194.11 | $195.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $195.76 | $201.89 | $194.25 | $201.81 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $200.46 | $201.31 | $191.73 | $194.37 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $199.22 | $199.83 | $184.25 | $188.48 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $189.29 | $189.97 | $184.58 | $189.79 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $186.81 | $196.59 | $186.60 | $195.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $195.76 | $197.13 | $187.33 | $194.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $191.99 | $196.62 | $187.92 | $194.99 | 0 |
| Apr 30, 2012 – May 4, 2012 | $194.51 | $194.51 | $177.75 | $181.63 | 0 |
| May 7, 2012 – May 11, 2012 | $180.06 | $189.87 | $168.93 | $170.75 | 0 |
| May 14, 2012 – May 18, 2012 | $168.74 | $177.62 | $167.21 | $169.12 | 0 |
| May 21, 2012 – May 25, 2012 | $169.03 | $176.47 | $166.45 | $174.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $176.23 | $178.94 | $174.28 | $177.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $177.08 | $186.01 | $175.22 | $184.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $185.89 | $190.20 | $183.85 | $190.12 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $189.84 | $192.93 | $184.68 | $187.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $186.66 | $190.93 | $183.13 | $189.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $190.46 | $193.56 | $185.99 | $187.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $186.80 | $187.32 | $177.96 | $180.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $181.18 | $189.46 | $179.39 | $184.87 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $183.93 | $184.35 | $172.58 | $176.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $174.36 | $177.62 | $167.87 | $168.89 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $169.88 | $182.07 | $169.88 | $178.39 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $177.95 | $180.41 | $176.30 | $178.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $178.28 | $183.82 | $178.28 | $179.87 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $179.22 | $183.14 | $177.18 | $180.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $179.98 | $183.80 | $177.31 | $178.17 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $178.45 | $184.07 | $177.71 | $183.96 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $184.36 | $188.81 | $183.69 | $188.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $188.61 | $191.04 | $181.95 | $185.63 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $185.29 | $190.05 | $184.53 | $187.18 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $186.74 | $186.74 | $179.34 | $183.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $182.68 | $186.12 | $175.92 | $178.02 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $178.65 | $179.45 | $168.37 | $170.95 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $171.73 | $185.61 | $170.82 | $183.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $183.33 | $183.51 | $173.00 | $174.66 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $174.55 | $179.66 | $171.65 | $176.48 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $178.05 | $181.93 | $175.74 | $181.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $180.27 | $192.49 | $172.66 | $189.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $189.01 | $192.45 | $185.37 | $191.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $192.05 | $196.98 | $191.03 | $193.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $192.75 | $196.94 | $189.04 | $191.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $191.91 | $193.02 | $187.99 | $191.34 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $191.14 | $199.15 | $189.43 | $198.69 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $198.06 | $199.28 | $193.40 | $198.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $198.54 | $203.03 | $196.88 | $201.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $200.05 | $206.58 | $199.60 | $204.67 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $204.06 | $206.47 | $200.50 | $205.38 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $204.72 | $213.86 | $201.05 | $210.79 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $211.73 | $220.97 | $208.84 | $219.11 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $220.41 | $225.10 | $213.68 | $215.26 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $215.44 | $215.99 | $205.21 | $209.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $208.93 | $220.90 | $208.44 | $219.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $217.69 | $237.40 | $216.03 | $235.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $232.81 | $236.53 | $231.98 | $233.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $237.40 | $241.17 | $234.96 | $236.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $235.83 | $237.91 | $227.36 | $229.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $229.99 | $238.99 | $227.67 | $235.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $233.41 | $235.55 | $225.94 | $230.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $230.53 | $237.93 | $229.13 | $236.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $235.55 | $239.26 | $232.12 | $237.16 | 0 |
| May 6, 2013 – May 10, 2013 | $237.14 | $239.78 | $234.00 | $239.46 | 0 |
| May 13, 2013 – May 17, 2013 | $237.97 | $247.98 | $235.86 | $246.82 | 0 |
| May 20, 2013 – May 24, 2013 | $245.76 | $252.21 | $244.83 | $250.49 | 0 |
| May 27, 2013 – May 31, 2013 | $253.79 | $257.26 | $246.92 | $247.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $248.06 | $248.76 | $241.45 | $244.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $243.86 | $261.23 | $243.15 | $256.10 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $258.57 | $260.99 | $252.06 | $253.17 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $252.01 | $258.51 | $250.64 | $255.79 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $255.90 | $263.30 | $255.60 | $263.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $263.31 | $273.34 | $258.19 | $272.46 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $272.69 | $276.24 | $270.92 | $273.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $272.89 | $284.86 | $272.89 | $284.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $283.39 | $297.78 | $282.34 | $296.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $296.17 | $319.97 | $295.83 | $309.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $309.23 | $311.09 | $296.11 | $301.26 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $300.26 | $307.15 | $297.68 | $306.30 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $305.27 | $306.93 | $296.83 | $298.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $299.93 | $306.41 | $297.37 | $304.04 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $305.83 | $311.88 | $302.07 | $306.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $307.68 | $311.07 | $300.33 | $306.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $306.02 | $324.55 | $306.02 | $323.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $321.59 | $337.25 | $317.03 | $325.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $323.42 | $327.18 | $314.47 | $327.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $325.17 | $343.32 | $325.17 | $342.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $343.41 | $351.21 | $339.23 | $350.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $350.20 | $359.00 | $334.35 | $337.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $342.48 | $353.28 | $331.10 | $350.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $348.95 | $351.80 | $339.71 | $346.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $345.04 | $350.50 | $337.94 | $348.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $347.18 | $356.10 | $343.67 | $356.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $359.52 | $362.98 | $310.94 | $330.96 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $328.57 | $330.93 | $319.40 | $325.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $324.11 | $341.79 | $324.11 | $340.27 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $338.60 | $348.16 | $338.60 | $348.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $348.43 | $354.49 | $346.02 | $353.58 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $354.26 | $354.96 | $344.96 | $348.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $345.02 | $346.66 | $327.82 | $341.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $341.74 | $343.95 | $332.41 | $332.41 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $333.84 | $341.85 | $332.11 | $332.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $332.32 | $345.06 | $324.61 | $344.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $344.27 | $351.43 | $340.06 | $349.73 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $350.18 | $363.75 | $348.12 | $363.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $363.20 | $386.99 | $363.20 | $381.53 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $380.80 | $382.20 | $368.95 | $373.12 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $372.29 | $395.55 | $371.80 | $381.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $381.80 | $386.28 | $374.04 | $375.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $376.57 | $377.84 | $363.91 | $374.57 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $374.79 | $391.29 | $372.39 | $375.86 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $374.36 | $383.02 | $358.86 | $361.72 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $365.67 | $365.75 | $344.20 | $359.70 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $359.14 | $372.15 | $357.04 | $368.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $370.47 | $370.47 | $355.32 | $364.79 | 0 |
| May 5, 2014 – May 9, 2014 | $362.96 | $362.96 | $352.89 | $355.39 | 0 |
| May 12, 2014 – May 16, 2014 | $357.56 | $363.01 | $350.12 | $353.59 | 0 |
| May 19, 2014 – May 23, 2014 | $354.29 | $363.52 | $353.83 | $360.92 | 0 |
| May 26, 2014 – May 30, 2014 | $362.35 | $364.73 | $359.72 | $360.73 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $362.08 | $373.55 | $360.01 | $372.22 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $372.97 | $381.11 | $371.62 | $372.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $373.47 | $379.20 | $367.77 | $379.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $378.29 | $386.02 | $378.05 | $383.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $385.82 | $392.43 | $381.13 | $392.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $390.61 | $393.09 | $383.14 | $386.62 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $386.93 | $390.50 | $370.48 | $373.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $372.96 | $373.31 | $366.89 | $368.79 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $369.03 | $373.38 | $365.34 | $371.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $371.24 | $385.62 | $369.86 | $375.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $375.99 | $382.69 | $374.97 | $380.95 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $383.46 | $389.16 | $380.82 | $387.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $388.01 | $388.80 | $373.99 | $384.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $383.99 | $395.00 | $380.65 | $386.15 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $386.68 | $387.64 | $373.98 | $379.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $378.67 | $397.61 | $378.67 | $390.34 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $391.23 | $393.13 | $373.20 | $374.38 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $372.53 | $379.01 | $370.55 | $375.51 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $374.91 | $381.15 | $368.09 | $369.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $368.22 | $380.62 | $360.30 | $378.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $379.25 | $397.79 | $376.86 | $396.25 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $395.57 | $422.43 | $392.19 | $420.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $420.10 | $424.21 | $416.27 | $417.47 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $414.76 | $482.31 | $414.48 | $471.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $468.09 | $472.29 | $461.13 | $462.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $461.38 | $481.09 | $458.45 | $476.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $473.43 | $505.89 | $473.22 | $505.21 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $505.43 | $510.02 | $486.54 | $486.95 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $488.08 | $488.08 | $472.69 | $472.69 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $475.08 | $478.31 | $470.89 | $474.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $474.23 | $477.86 | $456.79 | $462.17 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $460.05 | $471.36 | $449.06 | $467.29 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $464.36 | $481.32 | $464.36 | $478.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $480.19 | $483.52 | $471.68 | $480.59 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $483.07 | $527.61 | $482.67 | $504.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $505.69 | $526.99 | $505.69 | $517.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $519.64 | $530.08 | $513.19 | $527.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $527.28 | $552.82 | $527.28 | $533.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $529.44 | $539.87 | $523.48 | $532.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $535.05 | $575.71 | $531.74 | $565.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $562.87 | $585.72 | $547.97 | $582.86 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $584.36 | $593.28 | $577.53 | $585.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $584.04 | $591.21 | $561.72 | $563.08 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $564.28 | $566.86 | $558.30 | $566.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $563.61 | $579.00 | $563.61 | $571.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $572.02 | $572.02 | $540.03 | $546.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $549.87 | $584.48 | $549.34 | $578.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $580.73 | $583.99 | $545.01 | $549.21 | 0 |
| May 4, 2015 – May 8, 2015 | $546.64 | $554.76 | $518.14 | $522.28 | 0 |
| May 11, 2015 – May 15, 2015 | $521.74 | $557.47 | $514.87 | $536.80 | 0 |
| May 18, 2015 – May 22, 2015 | $533.86 | $594.81 | $530.95 | $587.78 | 0 |
| May 25, 2015 – May 29, 2015 | $586.69 | $594.46 | $569.38 | $579.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $583.75 | $588.45 | $571.51 | $578.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $576.85 | $589.94 | $571.48 | $578.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $575.55 | $592.18 | $566.39 | $575.33 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $579.00 | $605.92 | $576.00 | $584.53 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $583.96 | $635.59 | $576.54 | $621.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $616.28 | $648.27 | $604.68 | $630.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $633.92 | $644.91 | $622.04 | $631.29 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $630.30 | $639.48 | $593.53 | $597.01 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $595.33 | $626.68 | $594.15 | $620.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $619.11 | $626.93 | $585.10 | $614.90 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $617.95 | $641.88 | $604.38 | $626.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $628.32 | $642.89 | $577.68 | $579.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $555.67 | $614.27 | $545.83 | $588.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $583.73 | $598.83 | $570.06 | $575.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $587.65 | $590.27 | $549.37 | $575.34 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $574.55 | $575.43 | $526.39 | $534.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $539.00 | $539.00 | $510.25 | $519.15 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $517.93 | $523.57 | $508.01 | $517.29 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $522.23 | $546.57 | $517.73 | $526.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $527.01 | $534.63 | $512.19 | $529.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $531.42 | $540.66 | $504.53 | $517.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $518.58 | $524.33 | $497.32 | $497.74 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $499.15 | $521.14 | $466.77 | $512.64 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $511.05 | $522.01 | $498.82 | $500.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $498.36 | $507.81 | $476.16 | $487.97 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $486.63 | $491.30 | $478.52 | $485.59 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $483.20 | $488.91 | $459.71 | $461.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $459.44 | $459.44 | $432.47 | $434.11 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $433.81 | $453.58 | $422.10 | $424.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $427.59 | $459.48 | $423.94 | $450.81 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $449.54 | $470.97 | $432.92 | $436.93 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $430.41 | $437.32 | $405.16 | $409.03 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $410.38 | $410.52 | $383.02 | $385.68 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $387.41 | $416.10 | $385.20 | $412.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $411.86 | $439.55 | $406.92 | $437.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $433.58 | $449.58 | $425.93 | $427.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $423.81 | $437.20 | $412.19 | $425.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $429.54 | $480.24 | $426.33 | $457.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $458.68 | $470.83 | $422.04 | $437.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $438.31 | $451.16 | $428.56 | $444.55 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $442.42 | $459.70 | $433.59 | $444.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $444.73 | $445.19 | $423.04 | $437.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $436.24 | $443.24 | $415.50 | $423.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $426.53 | $446.66 | $421.71 | $441.45 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $442.60 | $444.48 | $413.56 | $421.65 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $424.44 | $435.74 | $408.90 | $431.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $430.17 | $447.37 | $420.62 | $443.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $442.76 | $454.62 | $427.50 | $431.56 | 0 |
| May 2, 2016 – May 6, 2016 | $434.65 | $450.54 | $422.02 | $435.87 | 0 |
| May 9, 2016 – May 13, 2016 | $435.62 | $442.66 | $425.66 | $435.89 | 0 |
| May 16, 2016 – May 20, 2016 | $435.88 | $452.52 | $431.16 | $449.59 | 0 |
| May 23, 2016 – May 27, 2016 | $440.15 | $461.85 | $440.15 | $459.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $461.73 | $471.32 | $448.26 | $457.51 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $459.80 | $464.48 | $449.53 | $453.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $449.88 | $461.48 | $443.37 | $445.55 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $449.19 | $456.13 | $432.89 | $438.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $436.12 | $449.82 | $425.65 | $446.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $443.51 | $447.39 | $431.08 | $445.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $450.89 | $469.77 | $450.89 | $453.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $455.58 | $463.21 | $453.26 | $459.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $459.35 | $463.91 | $456.83 | $456.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $459.44 | $465.69 | $446.66 | $447.56 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $447.45 | $453.53 | $440.30 | $449.53 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $449.61 | $476.18 | $449.61 | $475.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $473.15 | $478.13 | $459.35 | $461.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $463.30 | $463.30 | $439.78 | $450.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $451.57 | $466.69 | $448.27 | $454.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $453.01 | $466.46 | $448.54 | $459.85 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $460.89 | $470.23 | $445.50 | $448.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $446.62 | $447.85 | $430.61 | $436.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $435.96 | $442.01 | $428.97 | $429.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $430.71 | $439.09 | $417.83 | $421.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $419.31 | $427.21 | $415.69 | $426.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $427.65 | $436.39 | $424.42 | $430.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $432.33 | $439.11 | $402.28 | $403.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $406.30 | $434.97 | $400.97 | $433.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $434.79 | $439.80 | $426.87 | $436.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $435.43 | $447.98 | $435.43 | $442.16 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $440.34 | $452.13 | $434.97 | $447.62 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $450.26 | $475.48 | $445.98 | $470.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $472.79 | $488.85 | $467.56 | $484.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $485.03 | $498.59 | $476.70 | $477.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $477.98 | $481.53 | $464.23 | $465.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $469.29 | $493.59 | $464.83 | $481.02 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $478.62 | $493.13 | $474.52 | $478.61 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $475.83 | $483.12 | $469.63 | $476.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $477.70 | $484.75 | $467.69 | $470.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $467.25 | $484.91 | $458.26 | $481.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $480.71 | $485.09 | $479.25 | $482.12 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $484.68 | $486.41 | $478.97 | $481.67 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $479.48 | $489.14 | $479.25 | $487.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $487.24 | $520.71 | $485.69 | $519.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $515.70 | $525.96 | $513.14 | $518.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $521.22 | $539.14 | $518.03 | $537.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $536.18 | $539.28 | $524.37 | $528.29 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $525.64 | $549.23 | $522.81 | $547.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $546.54 | $556.35 | $536.41 | $546.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $548.00 | $550.01 | $535.59 | $536.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $536.69 | $560.05 | $534.59 | $552.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $557.86 | $563.12 | $547.03 | $550.18 | 0 |
| May 1, 2017 – May 5, 2017 | $551.96 | $560.42 | $537.54 | $541.35 | 0 |
| May 8, 2017 – May 12, 2017 | $541.39 | $558.13 | $539.25 | $546.29 | 0 |
| May 15, 2017 – May 19, 2017 | $546.48 | $553.56 | $539.39 | $548.99 | 0 |
| May 22, 2017 – May 26, 2017 | $549.62 | $552.20 | $542.49 | $543.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $546.74 | $560.05 | $540.76 | $556.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $555.25 | $555.25 | $544.69 | $546.34 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $547.62 | $552.37 | $542.77 | $547.89 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $548.62 | $551.22 | $542.68 | $547.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $549.12 | $550.45 | $538.70 | $548.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $548.71 | $550.29 | $544.10 | $547.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $548.21 | $550.68 | $542.13 | $548.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $548.87 | $551.80 | $547.95 | $551.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $548.39 | $552.08 | $538.92 | $541.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $543.37 | $550.43 | $523.77 | $539.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $540.67 | $546.85 | $524.45 | $529.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $532.56 | $548.64 | $518.54 | $526.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $526.47 | $542.46 | $525.74 | $534.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $534.25 | $542.91 | $530.22 | $534.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $526.51 | $526.51 | $512.45 | $516.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $519.82 | $525.05 | $514.65 | $515.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $516.06 | $521.70 | $511.85 | $520.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $517.94 | $538.15 | $516.25 | $536.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $536.95 | $544.38 | $526.55 | $530.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $529.85 | $531.65 | $507.13 | $513.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $515.35 | $516.23 | $502.36 | $510.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $512.05 | $529.91 | $503.92 | $528.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $528.07 | $532.48 | $499.93 | $503.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $502.04 | $519.44 | $493.08 | $513.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $512.60 | $525.39 | $502.91 | $521.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $520.59 | $529.78 | $518.30 | $519.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $519.72 | $539.09 | $518.29 | $524.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $529.59 | $537.26 | $513.68 | $517.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $518.48 | $524.63 | $511.18 | $519.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $522.52 | $532.81 | $512.14 | $512.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $512.64 | $522.25 | $512.64 | $512.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $515.86 | $525.89 | $514.14 | $519.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $520.32 | $531.25 | $510.96 | $529.96 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $531.84 | $538.36 | $531.06 | $534.32 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $534.32 | $553.10 | $531.39 | $544.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $542.54 | $552.50 | $538.25 | $542.91 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $540.84 | $546.35 | $524.49 | $531.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $533.39 | $566.33 | $529.38 | $552.17 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $551.84 | $559.67 | $533.65 | $553.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $548.62 | $550.60 | $515.25 | $530.12 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $527.55 | $558.24 | $527.55 | $552.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $552.77 | $557.83 | $540.24 | $549.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $547.84 | $555.99 | $532.24 | $536.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $540.29 | $558.15 | $538.17 | $554.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $552.91 | $563.70 | $534.82 | $551.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $553.18 | $563.77 | $552.21 | $560.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $562.89 | $576.95 | $560.04 | $562.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $564.32 | $570.36 | $560.31 | $561.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $561.88 | $565.98 | $540.61 | $552.79 | 0 |
| May 7, 2018 – May 11, 2018 | $554.13 | $557.36 | $544.76 | $554.96 | 0 |
| May 14, 2018 – May 18, 2018 | $555.92 | $562.43 | $547.86 | $547.95 | 0 |
| May 21, 2018 – May 25, 2018 | $551.46 | $555.46 | $538.95 | $551.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $549.33 | $550.72 | $531.35 | $537.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $537.89 | $554.31 | $531.85 | $553.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $553.11 | $557.29 | $545.72 | $553.44 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $552.79 | $563.12 | $551.36 | $557.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $557.18 | $563.61 | $538.03 | $540.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $538.86 | $551.71 | $534.34 | $538.86 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $540.93 | $542.78 | $527.01 | $529.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $530.19 | $530.19 | $513.31 | $522.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $522.89 | $524.42 | $513.52 | $522.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $521.87 | $525.82 | $496.91 | $517.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $517.39 | $531.24 | $513.32 | $515.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $515.45 | $527.38 | $509.85 | $526.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $525.81 | $535.55 | $517.85 | $523.81 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $525.30 | $528.37 | $515.95 | $520.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $518.83 | $527.79 | $511.06 | $518.27 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $519.10 | $530.80 | $508.33 | $528.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $528.57 | $546.47 | $522.42 | $538.47 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $538.29 | $541.56 | $527.51 | $535.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $537.63 | $543.28 | $529.23 | $539.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $538.00 | $542.25 | $528.20 | $530.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $530.43 | $537.68 | $524.69 | $526.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $528.32 | $532.70 | $512.77 | $519.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $523.04 | $574.90 | $514.46 | $567.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $567.16 | $611.70 | $562.33 | $599.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $593.75 | $605.86 | $584.15 | $598.21 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $596.67 | $597.98 | $580.35 | $581.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $585.56 | $628.72 | $584.83 | $610.74 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $614.48 | $619.58 | $596.25 | $600.42 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $599.75 | $625.44 | $594.33 | $607.16 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $606.56 | $609.78 | $583.44 | $583.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $583.78 | $603.26 | $569.81 | $597.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $599.62 | $628.97 | $579.99 | $622.31 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $621.50 | $625.14 | $602.93 | $616.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $616.16 | $639.97 | $608.58 | $610.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $609.35 | $620.71 | $609.16 | $615.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $613.34 | $622.73 | $609.30 | $616.34 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $616.34 | $618.78 | $610.15 | $617.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $617.69 | $623.17 | $610.49 | $616.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $616.87 | $650.30 | $613.26 | $632.53 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $634.15 | $643.45 | $623.29 | $632.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $634.39 | $642.86 | $620.36 | $629.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $633.18 | $646.57 | $628.27 | $634.74 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $635.27 | $642.56 | $603.69 | $620.16 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $622.74 | $638.95 | $609.25 | $634.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $638.40 | $642.37 | $632.58 | $642.37 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $642.33 | $655.59 | $637.18 | $650.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $650.06 | $658.55 | $643.28 | $658.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $656.87 | $688.21 | $647.42 | $685.27 | 0 |
| Apr 29, 2019 – May 3, 2019 | $685.98 | $700.50 | $658.11 | $666.89 | 0 |
| May 6, 2019 – May 10, 2019 | $660.46 | $665.16 | $633.94 | $651.51 | 0 |
| May 13, 2019 – May 17, 2019 | $644.21 | $657.19 | $637.36 | $641.43 | 0 |
| May 20, 2019 – May 24, 2019 | $638.06 | $647.33 | $620.78 | $631.09 | 0 |
| May 27, 2019 – May 31, 2019 | $630.95 | $637.27 | $622.12 | $633.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $633.90 | $655.61 | $629.62 | $649.16 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $651.95 | $661.39 | $646.68 | $655.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $656.12 | $666.91 | $651.52 | $657.18 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $656.61 | $663.05 | $627.41 | $642.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $646.77 | $673.75 | $641.96 | $671.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $670.28 | $693.25 | $666.83 | $687.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $688.03 | $691.04 | $678.39 | $679.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $679.45 | $696.28 | $673.53 | $687.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $687.17 | $705.09 | $657.84 | $659.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $651.36 | $673.35 | $637.16 | $669.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $666.07 | $675.02 | $652.23 | $666.74 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $672.84 | $677.55 | $653.96 | $653.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $658.07 | $660.81 | $628.33 | $656.43 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $654.17 | $664.58 | $646.51 | $658.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $661.41 | $670.43 | $645.37 | $653.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $652.36 | $652.88 | $628.71 | $632.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $629.04 | $641.76 | $612.23 | $612.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $612.82 | $624.23 | $605.25 | $620.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $618.89 | $621.38 | $595.95 | $602.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $602.55 | $604.65 | $594.27 | $600.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $603.27 | $612.98 | $601.96 | $607.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $608.68 | $614.19 | $578.41 | $591.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $593.34 | $604.29 | $586.88 | $593.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $593.63 | $595.45 | $579.62 | $588.97 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $589.11 | $602.89 | $581.44 | $587.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $588.57 | $593.86 | $585.19 | $590.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $591.27 | $591.69 | $573.27 | $588.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $588.65 | $609.61 | $586.31 | $596.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $598.78 | $612.51 | $595.42 | $607.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $607.30 | $607.61 | $594.48 | $597.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $596.49 | $606.34 | $591.24 | $597.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $594.04 | $597.98 | $572.03 | $575.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $576.42 | $584.81 | $574.99 | $582.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $582.09 | $582.09 | $554.08 | $557.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $549.58 | $549.72 | $510.89 | $513.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $515.91 | $523.23 | $503.87 | $514.33 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $514.59 | $519.74 | $502.82 | $503.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $501.78 | $509.79 | $486.07 | $488.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $481.35 | $481.35 | $433.77 | $471.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $474.28 | $481.99 | $443.12 | $454.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $435.64 | $449.36 | $366.11 | $403.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $364.06 | $376.06 | $250.98 | $297.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $299.11 | $330.91 | $263.18 | $328.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $330.54 | $330.71 | $294.70 | $317.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $330.60 | $368.60 | $326.15 | $367.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $365.39 | $366.93 | $314.25 | $336.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $327.36 | $337.37 | $307.78 | $326.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $328.44 | $385.69 | $328.44 | $344.85 | 0 |
| May 4, 2020 – May 8, 2020 | $335.01 | $351.55 | $317.64 | $350.10 | 0 |
| May 11, 2020 – May 15, 2020 | $340.48 | $340.48 | $278.80 | $306.02 | 0 |
| May 18, 2020 – May 22, 2020 | $316.38 | $328.32 | $309.46 | $327.26 | 0 |
| May 25, 2020 – May 29, 2020 | $341.24 | $363.09 | $328.91 | $336.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $336.72 | $374.78 | $335.51 | $363.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $365.50 | $386.82 | $316.33 | $327.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $312.23 | $344.13 | $304.66 | $306.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $303.90 | $311.55 | $294.51 | $307.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $313.23 | $327.67 | $310.36 | $316.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $323.26 | $329.93 | $309.29 | $323.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $326.45 | $343.90 | $314.86 | $342.87 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $367.82 | $386.52 | $364.20 | $383.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $383.58 | $391.43 | $371.56 | $376.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $377.54 | $389.76 | $377.07 | $386.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $390.47 | $413.37 | $384.14 | $387.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $390.49 | $390.49 | $377.83 | $385.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $390.92 | $420.91 | $386.79 | $420.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $418.91 | $420.31 | $392.03 | $398.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $393.35 | $408.72 | $376.79 | $405.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $403.94 | $419.41 | $398.56 | $404.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $395.31 | $395.31 | $374.32 | $387.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $394.27 | $394.27 | $371.73 | $385.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $391.01 | $397.60 | $381.68 | $390.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $392.00 | $395.35 | $381.07 | $388.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $391.91 | $394.25 | $383.09 | $390.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $386.77 | $392.71 | $356.62 | $360.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $365.37 | $416.75 | $364.77 | $402.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $425.39 | $433.76 | $412.78 | $423.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $433.26 | $438.14 | $423.73 | $424.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $428.66 | $448.20 | $428.66 | $439.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $438.42 | $445.52 | $421.83 | $439.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $444.41 | $444.41 | $423.64 | $430.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $433.91 | $457.56 | $430.51 | $457.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $459.75 | $497.67 | $459.75 | $496.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $505.40 | $517.52 | $489.69 | $505.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $507.36 | $525.74 | $496.42 | $521.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $514.37 | $532.86 | $512.23 | $527.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $533.56 | $533.91 | $523.44 | $530.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $533.60 | $546.10 | $531.82 | $538.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $538.54 | $567.64 | $538.54 | $557.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $560.56 | $587.24 | $557.59 | $576.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $574.98 | $584.47 | $565.47 | $578.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $578.48 | $602.54 | $552.01 | $571.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $577.37 | $578.69 | $528.39 | $542.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $544.56 | $578.58 | $542.19 | $571.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $577.58 | $584.47 | $564.81 | $571.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $572.03 | $572.03 | $537.99 | $543.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $545.49 | $552.54 | $524.87 | $545.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $546.46 | $588.46 | $546.46 | $588.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $590.18 | $628.56 | $586.61 | $625.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $624.93 | $624.93 | $601.96 | $613.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $620.40 | $626.84 | $602.30 | $605.51 | 0 |
| May 3, 2021 – May 7, 2021 | $611.52 | $628.81 | $586.92 | $627.40 | 0 |
| May 10, 2021 – May 14, 2021 | $627.70 | $638.18 | $613.31 | $620.00 | 0 |
| May 17, 2021 – May 21, 2021 | $615.89 | $649.30 | $615.13 | $644.99 | 0 |
| May 24, 2021 – May 28, 2021 | $650.53 | $652.57 | $614.56 | $631.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $632.79 | $646.13 | $607.46 | $635.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $638.94 | $641.99 | $616.88 | $625.63 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $623.40 | $626.14 | $598.49 | $610.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $609.01 | $617.40 | $595.02 | $599.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $601.88 | $612.46 | $594.63 | $608.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $604.08 | $642.18 | $595.93 | $638.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $636.64 | $636.79 | $615.18 | $621.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $613.71 | $637.89 | $604.70 | $624.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $622.99 | $637.49 | $608.62 | $634.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $634.78 | $636.07 | $610.97 | $611.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $614.41 | $614.41 | $590.59 | $594.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $592.96 | $596.66 | $565.27 | $575.36 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $576.70 | $596.31 | $576.70 | $591.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $595.56 | $595.56 | $572.13 | $573.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $577.18 | $577.50 | $562.57 | $564.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $568.91 | $577.06 | $549.50 | $558.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $548.83 | $573.17 | $545.22 | $570.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $572.59 | $582.38 | $560.41 | $570.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $572.75 | $585.32 | $564.68 | $575.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $578.62 | $580.56 | $546.16 | $548.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $548.70 | $555.04 | $543.83 | $553.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $552.63 | $583.58 | $547.61 | $560.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $570.91 | $593.20 | $551.69 | $581.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $580.48 | $580.48 | $557.33 | $568.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $572.49 | $579.27 | $564.35 | $570.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $567.42 | $580.40 | $561.28 | $568.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $575.95 | $575.95 | $535.77 | $550.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $555.40 | $579.66 | $555.40 | $561.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $561.05 | $561.84 | $541.96 | $545.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $539.26 | $562.78 | $524.38 | $560.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $560.48 | $603.73 | $557.17 | $602.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $618.27 | $646.20 | $604.08 | $604.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $605.22 | $618.43 | $588.76 | $605.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $607.81 | $607.81 | $566.70 | $569.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $567.20 | $582.17 | $535.02 | $549.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $547.02 | $569.73 | $541.63 | $554.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $552.55 | $586.45 | $550.39 | $572.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $576.50 | $586.98 | $559.48 | $575.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $572.75 | $574.02 | $545.27 | $573.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $575.17 | $577.38 | $546.19 | $551.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $550.31 | $563.25 | $537.54 | $559.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $563.71 | $580.63 | $554.35 | $580.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $575.94 | $588.36 | $564.97 | $587.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $584.22 | $595.75 | $578.50 | $594.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $586.62 | $588.99 | $570.57 | $585.41 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $585.74 | $591.28 | $579.26 | $588.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $583.62 | $611.35 | $575.78 | $594.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $587.04 | $594.19 | $568.29 | $570.07 | 0 |
| May 2, 2022 – May 6, 2022 | $568.71 | $584.87 | $558.84 | $568.58 | 0 |
| May 9, 2022 – May 13, 2022 | $562.55 | $590.44 | $562.55 | $586.55 | 0 |
| May 16, 2022 – May 20, 2022 | $582.42 | $596.66 | $570.68 | $577.75 | 0 |
| May 23, 2022 – May 27, 2022 | $583.09 | $589.92 | $554.81 | $588.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $584.44 | $596.20 | $580.91 | $585.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $580.29 | $587.04 | $562.99 | $562.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $557.68 | $557.68 | $513.68 | $517.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $520.02 | $545.79 | $515.67 | $542.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $545.89 | $560.32 | $534.21 | $559.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $552.01 | $552.01 | $534.25 | $542.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $538.92 | $553.24 | $532.35 | $549.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $547.19 | $566.00 | $543.42 | $557.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $556.14 | $577.62 | $554.95 | $573.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $575.55 | $583.48 | $555.37 | $558.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $555.70 | $587.03 | $555.70 | $584.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $579.04 | $591.82 | $563.28 | $571.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $560.01 | $566.21 | $554.87 | $555.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $549.00 | $556.11 | $533.71 | $533.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $532.11 | $542.74 | $531.73 | $541.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $545.25 | $560.20 | $528.67 | $533.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $535.29 | $550.85 | $512.43 | $516.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $514.99 | $539.43 | $507.21 | $519.17 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $521.23 | $553.47 | $516.55 | $517.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $523.04 | $558.76 | $520.68 | $544.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $551.60 | $579.68 | $548.71 | $575.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $574.56 | $607.56 | $567.65 | $607.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $601.85 | $631.94 | $601.85 | $619.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $620.90 | $642.94 | $605.35 | $636.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $626.44 | $641.07 | $608.02 | $627.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $624.20 | $626.09 | $609.57 | $622.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $615.93 | $637.01 | $587.90 | $588.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $590.30 | $599.89 | $579.90 | $581.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $578.42 | $606.29 | $568.22 | $582.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $586.57 | $586.57 | $562.09 | $578.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $580.72 | $589.28 | $572.42 | $584.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $586.66 | $603.58 | $583.53 | $601.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $597.76 | $617.95 | $590.33 | $614.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $611.56 | $611.56 | $582.44 | $597.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $599.26 | $620.32 | $585.93 | $615.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $606.78 | $661.39 | $606.78 | $650.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $645.77 | $649.98 | $635.13 | $636.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $648.96 | $652.36 | $635.77 | $651.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $637.17 | $650.99 | $622.63 | $625.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $626.09 | $626.09 | $601.91 | $607.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $605.17 | $607.33 | $559.97 | $568.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $557.20 | $568.37 | $528.75 | $548.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $551.07 | $562.62 | $547.68 | $556.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $556.01 | $579.03 | $556.01 | $578.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $578.92 | $579.03 | $554.95 | $560.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $566.49 | $585.32 | $564.24 | $576.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $574.97 | $586.00 | $568.18 | $574.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $573.14 | $573.14 | $554.33 | $559.98 | 0 |
| May 1, 2023 – May 5, 2023 | $560.44 | $574.25 | $541.92 | $567.17 | 0 |
| May 8, 2023 – May 12, 2023 | $569.06 | $576.08 | $560.01 | $561.52 | 0 |
| May 15, 2023 – May 19, 2023 | $564.29 | $578.54 | $556.80 | $568.34 | 0 |
| May 22, 2023 – May 26, 2023 | $565.21 | $574.02 | $550.71 | $554.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $554.56 | $570.63 | $544.44 | $569.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $565.12 | $580.80 | $545.52 | $559.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $559.46 | $570.64 | $547.76 | $555.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $550.56 | $561.97 | $548.10 | $552.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $552.66 | $564.29 | $550.48 | $556.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $552.77 | $559.42 | $536.42 | $545.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $542.43 | $559.43 | $540.80 | $545.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $549.07 | $573.39 | $542.30 | $559.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $560.10 | $573.76 | $558.24 | $565.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $569.91 | $584.45 | $567.63 | $583.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $584.42 | $591.50 | $572.83 | $578.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $573.16 | $574.82 | $561.25 | $562.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $564.49 | $564.49 | $558.35 | $558.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $561.53 | $576.92 | $559.10 | $576.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $571.32 | $571.32 | $550.35 | $556.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $559.41 | $581.87 | $559.41 | $571.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $576.06 | $585.16 | $564.33 | $571.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $572.43 | $572.63 | $558.61 | $568.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $569.42 | $577.87 | $564.29 | $572.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $574.35 | $586.45 | $571.89 | $573.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $587.03 | $589.96 | $567.31 | $567.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $563.97 | $570.08 | $551.26 | $553.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $558.86 | $613.45 | $551.50 | $609.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $611.20 | $611.20 | $586.14 | $600.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $596.36 | $622.32 | $592.29 | $610.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $613.51 | $618.18 | $600.19 | $612.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $607.89 | $624.13 | $605.52 | $624.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $624.04 | $640.20 | $614.98 | $637.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $635.13 | $664.83 | $631.12 | $653.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $657.38 | $679.85 | $650.69 | $678.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $679.06 | $687.29 | $678.59 | $681.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $676.51 | $686.95 | $664.42 | $664.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $671.56 | $673.60 | $649.19 | $665.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $675.16 | $694.72 | $675.16 | $693.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $694.72 | $732.69 | $694.72 | $721.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $723.58 | $728.97 | $691.23 | $691.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $689.74 | $712.53 | $684.57 | $708.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $707.57 | $735.46 | $689.82 | $714.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $706.74 | $706.74 | $688.25 | $691.56 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $678.88 | $696.49 | $673.78 | $686.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $691.02 | $720.86 | $691.02 | $705.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $707.69 | $719.14 | $689.41 | $695.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $694.39 | $733.37 | $694.39 | $731.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $725.76 | $752.91 | $722.22 | $752.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $756.22 | $756.22 | $736.76 | $747.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $748.32 | $748.32 | $698.60 | $702.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $699.46 | $701.16 | $682.77 | $692.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $694.55 | $708.32 | $688.94 | $705.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $701.46 | $724.60 | $688.36 | $720.33 | 0 |
| May 6, 2024 – May 10, 2024 | $726.81 | $755.59 | $726.81 | $754.18 | 0 |
| May 13, 2024 – May 17, 2024 | $760.95 | $765.71 | $746.21 | $749.03 | 0 |
| May 20, 2024 – May 24, 2024 | $749.51 | $755.92 | $725.07 | $735.46 | 0 |
| May 27, 2024 – May 31, 2024 | $736.38 | $740.04 | $711.88 | $739.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $746.80 | $746.80 | $698.65 | $699.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $694.11 | $722.60 | $687.61 | $694.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $693.85 | $709.82 | $689.18 | $699.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $703.20 | $712.79 | $676.43 | $687.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $686.15 | $696.05 | $676.40 | $686.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $691.60 | $731.05 | $671.49 | $719.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $727.36 | $778.64 | $727.36 | $753.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $754.65 | $810.10 | $754.64 | $806.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $806.95 | $807.19 | $710.50 | $717.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $688.99 | $718.28 | $681.26 | $717.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $713.48 | $743.99 | $698.96 | $743.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $738.17 | $784.56 | $733.95 | $778.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $775.34 | $788.82 | $769.85 | $783.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $774.12 | $774.12 | $721.51 | $721.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $727.56 | $768.73 | $714.04 | $761.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $769.56 | $795.14 | $768.00 | $784.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $793.70 | $809.69 | $782.56 | $803.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $802.79 | $809.65 | $784.10 | $798.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $793.24 | $808.89 | $780.10 | $784.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $786.40 | $820.10 | $784.78 | $801.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $787.97 | $788.95 | $760.36 | $760.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $772.37 | $840.63 | $761.09 | $831.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $835.40 | $953.44 | $833.51 | $948.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $958.76 | $959.88 | $908.41 | $914.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $916.28 | $920.35 | $887.29 | $914.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $920.25 | $948.00 | $918.99 | $919.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $921.89 | $947.91 | $921.89 | $929.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $946.92 | $961.73 | $889.50 | $889.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $903.75 | $903.75 | $843.38 | $866.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $857.50 | $878.53 | $855.83 | $867.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $857.04 | $877.69 | $850.09 | $877.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $870.20 | $880.76 | $835.35 | $843.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $829.91 | $898.55 | $829.91 | $894.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $906.63 | $906.63 | $882.74 | $895.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $895.37 | $926.79 | $893.60 | $917.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $899.45 | $935.26 | $893.36 | $930.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $930.95 | $953.20 | $924.95 | $950.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $952.71 | $960.23 | $922.14 | $922.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $917.60 | $982.88 | $896.51 | $973.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $963.90 | $971.02 | $907.96 | $924.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $917.22 | $928.47 | $888.15 | $923.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $917.31 | $954.37 | $917.31 | $929.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $941.43 | $969.65 | $936.88 | $942.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $940.84 | $992.81 | $901.27 | $914.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $888.41 | $936.88 | $866.25 | $900.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $914.82 | $915.73 | $895.62 | $900.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $892.15 | $923.87 | $868.62 | $907.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $909.39 | $941.53 | $886.45 | $937.96 | 0 |
| May 5, 2025 – May 9, 2025 | $927.43 | $972.45 | $920.27 | $962.08 | 0 |
| May 12, 2025 – May 16, 2025 | $993.26 | $1,006.14 | $948.64 | $953.17 | 0 |
| May 19, 2025 – May 23, 2025 | $951.33 | $953.83 | $900.57 | $913.38 | 0 |
| May 26, 2025 – May 30, 2025 | $919.21 | $951.58 | $912.82 | $946.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $935.76 | $968.43 | $929.92 | $952.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $949.64 | $954.10 | $924.85 | $930.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $936.65 | $957.62 | $935.76 | $942.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $937.24 | $971.66 | $931.03 | $950.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $954.43 | $963.66 | $928.64 | $944.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $940.39 | $942.80 | $904.04 | $913.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $909.70 | $923.93 | $880.23 | $890.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $893.90 | $912.58 | $876.27 | $912.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $909.49 | $960.34 | $903.82 | $914.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $928.05 | $972.37 | $926.14 | $966.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $967.49 | $1,063.72 | $962.67 | $1,057.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1,057.15 | $1,095.79 | $1,046.82 | $1,088.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1,084.18 | $1,093.21 | $1,067.77 | $1,078.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1,066.03 | $1,129.57 | $1,059.82 | $1,123.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1,110.47 | $1,174.83 | $1,110.47 | $1,166.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1,166.94 | $1,191.92 | $1,129.13 | $1,142.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1,139.28 | $1,179.15 | $1,130.36 | $1,176.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1,184.72 | $1,191.73 | $1,132.54 | $1,153.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1,152.65 | $1,167.50 | $945.98 | $947.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $960.00 | $985.83 | $923.50 | $973.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $986.38 | $1,052.01 | $969.24 | $1,017.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1,022.48 | $1,077.44 | $1,005.75 | $1,007.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1,007.19 | $1,047.75 | $985.26 | $1,044.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1,051.65 | $1,110.07 | $1,048.86 | $1,066.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1,064.76 | $1,098.88 | $1,026.53 | $1,074.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1,073.10 | $1,101.46 | $1,048.65 | $1,101.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1,084.88 | $1,117.74 | $1,072.33 | $1,081.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1,082.75 | $1,126.43 | $1,068.38 | $1,112.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1,118.49 | $1,126.15 | $1,065.33 | $1,096.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1,093.63 | $1,129.46 | $1,087.67 | $1,104.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1,109.63 | $1,111.55 | $1,076.60 | $1,081.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1,084.68 | $1,143.79 | $1,080.70 | $1,140.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1,133.15 | $1,164.90 | $1,128.12 | $1,137.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1,116.52 | $1,218.78 | $1,113.89 | $1,166.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1,166.71 | $1,188.67 | $1,135.43 | $1,160.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1,162.15 | $1,202.06 | $1,149.49 | $1,154.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1,148.44 | $1,165.19 | $1,045.12 | $1,054.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1,066.64 | $1,097.59 | $1,037.68 | $1,091.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1,095.41 | $1,095.41 | $1,039.95 | $1,049.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1,039.95 | $1,076.53 | $1,013.06 | $1,065.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1,037.01 | $1,080.55 | $1,022.00 | $1,053.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1,066.51 | $1,080.55 | $1,031.89 | $1,033.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1,055.31 | $1,088.30 | $1,043.91 | $1,047.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1,057.20 | $1,065.58 | $1,038.43 | $1,057.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1,049.07 | $1,109.51 | $1,043.42 | $1,098.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1,097.38 | $1,163.68 | $1,086.44 | $1,151.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1,149.00 | $1,161.83 | $1,116.47 | $1,126.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1,127.03 | $1,187.46 | $1,067.39 | $1,132.62 | 0 |
| May 4, 2026 – May 8, 2026 | $1,124.95 | $1,152.95 | $1,106.61 | $1,134.54 | 0 |
| May 11, 2026 – May 15, 2026 | $1,128.34 | $1,132.69 | $1,086.30 | $1,091.26 | 0 |
| May 18, 2026 – May 22, 2026 | $1,089.14 | $1,128.21 | $1,039.35 | $1,102.93 | 0 |
| May 25, 2026 – May 29, 2026 | $1,102.25 | $1,128.21 | $1,092.63 | $1,095.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1,097.21 | $1,136.50 | $1,083.94 | $1,130.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1,130.73 | $1,175.22 | $1,128.52 | $1,172.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,168.01 | $1,193.10 | $1,102.19 | $1,142.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,147.15 | $1,188.10 | $1,126.23 | $1,158.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,149.36 | $1,188.80 | $1,117.85 | $1,181.39 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1,180.14 | $1,200.56 | $1,135.53 | $1,156.63 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1,159.04 | $1,215.70 | $1,152.57 | $1,177.86 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1,178.31 | $1,179.47 | $1,110.75 | $1,154.88 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1,164.62 | $1,262.35 | $1,159.00 | $1,203.54 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1,217.04 | $1,241.71 | $1,174.83 | $1,185.71 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1,176.30 | $1,206.32 | $1,153.28 | $1,191.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1,184.44 | $1,222.59 | $1,118.22 | $1,166.93 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1,172.16 | $1,189.64 | $1,142.91 | $1,161.13 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $1,163.11 | $1,163.11 | $1,088.70 | $1,122.91 | 0 |