| Jan 3, 2005 – Jan 7, 2005 | $6.43 | $6.43 | $6.05 | $6.22 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.23 | $6.40 | $6.23 | $6.31 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.43 | $6.43 | $6.21 | $6.22 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.22 | $6.43 | $6.10 | $6.10 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.10 | $6.61 | $6.10 | $6.33 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.10 | $6.53 | $6.03 | $6.31 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.60 | $6.72 | $6.23 | $6.35 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.27 | $6.61 | $6.22 | $6.38 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.26 | $6.58 | $6.26 | $6.40 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.40 | $6.59 | $6.40 | $6.50 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.55 | $6.66 | $6.43 | $6.49 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.47 | $6.55 | $6.18 | $6.26 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.38 | $6.43 | $6.01 | $6.15 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.17 | $6.31 | $6.01 | $6.15 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.14 | $6.25 | $5.72 | $5.77 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.81 | $6.06 | $5.23 | $5.53 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.57 | $5.80 | $5.42 | $5.64 | 0 |
| May 2, 2005 – May 6, 2005 | $5.78 | $6.22 | $5.07 | $5.81 | 0 |
| May 9, 2005 – May 13, 2005 | $5.73 | $5.94 | $5.48 | $5.53 | 0 |
| May 16, 2005 – May 20, 2005 | $5.57 | $5.67 | $5.16 | $5.48 | 0 |
| May 23, 2005 – May 27, 2005 | $5.42 | $5.90 | $5.38 | $5.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.83 | $5.99 | $5.41 | $5.97 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.05 | $6.75 | $5.98 | $6.47 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.64 | $7.03 | $6.35 | $6.76 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.93 | $7.05 | $6.71 | $6.90 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.93 | $7.09 | $6.85 | $7.05 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.11 | $7.11 | $6.86 | $7.02 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.08 | $7.18 | $6.90 | $6.90 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.85 | $7.01 | $6.72 | $6.80 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.87 | $6.89 | $6.70 | $6.76 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.69 | $6.76 | $6.64 | $6.68 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.63 | $6.97 | $6.63 | $6.77 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.77 | $7.04 | $6.76 | $7.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.05 | $7.20 | $6.86 | $6.86 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.75 | $7.14 | $6.75 | $7.04 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.90 | $7.03 | $6.89 | $6.92 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.82 | $7.11 | $6.82 | $7.06 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.93 | $7.20 | $6.91 | $7.06 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.08 | $7.14 | $6.94 | $7.02 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.22 | $7.22 | $6.82 | $6.86 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.91 | $7.14 | $6.91 | $6.99 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.90 | $6.99 | $6.64 | $6.76 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.73 | $6.79 | $6.50 | $6.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.63 | $6.88 | $6.40 | $6.85 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.77 | $7.05 | $6.62 | $6.80 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.81 | $7.05 | $6.67 | $6.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.69 | $6.80 | $6.64 | $6.68 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.67 | $6.88 | $6.63 | $6.70 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.64 | $6.83 | $6.63 | $6.71 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.64 | $6.96 | $6.56 | $6.67 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.63 | $6.77 | $6.51 | $6.67 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.67 | $6.94 | $6.58 | $6.94 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.02 | $7.02 | $6.72 | $6.90 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.79 | $6.97 | $6.79 | $6.96 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.96 | $7.02 | $6.84 | $6.85 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.86 | $6.86 | $6.64 | $6.71 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.73 | $7.01 | $6.49 | $6.94 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.03 | $7.04 | $6.79 | $6.88 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.80 | $6.99 | $6.77 | $6.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.75 | $6.75 | $6.47 | $6.67 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.61 | $6.64 | $6.57 | $6.60 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.64 | $6.64 | $6.43 | $6.64 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.63 | $6.72 | $6.55 | $6.64 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.75 | $6.76 | $6.50 | $6.51 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.63 | $6.63 | $6.44 | $6.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.53 | $6.83 | $6.27 | $6.49 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.70 | $6.81 | $6.51 | $6.79 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.74 | $8.05 | $6.74 | $7.91 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.97 | $8.09 | $7.58 | $7.68 | 0 |
| May 1, 2006 – May 5, 2006 | $7.67 | $10.37 | $7.60 | $9.88 | 0 |
| May 8, 2006 – May 12, 2006 | $9.83 | $10.29 | $9.34 | $10.10 | 0 |
| May 15, 2006 – May 19, 2006 | $10.11 | $10.32 | $9.73 | $10.28 | 0 |
| May 22, 2006 – May 26, 2006 | $10.26 | $10.31 | $8.94 | $9.91 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.92 | $11.17 | $9.59 | $10.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.86 | $10.95 | $10.37 | $10.45 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.65 | $10.69 | $8.46 | $9.17 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.17 | $9.33 | $8.81 | $9.26 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.31 | $9.89 | $8.31 | $8.31 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.18 | $9.18 | $8.34 | $8.44 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.12 | $10.04 | $8.91 | $9.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.97 | $9.68 | $8.33 | $8.99 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.08 | $9.91 | $8.66 | $9.63 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.63 | $10.66 | $9.37 | $10.54 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.54 | $10.57 | $9.64 | $10.04 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.14 | $10.70 | $10.12 | $10.40 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.39 | $10.79 | $9.84 | $10.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.59 | $10.83 | $10.45 | $10.78 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.82 | $10.82 | $9.88 | $10.50 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.42 | $10.94 | $10.15 | $10.89 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.94 | $12.22 | $10.79 | $11.35 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.36 | $12.97 | $11.36 | $12.53 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.46 | $13.92 | $12.29 | $13.14 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.11 | $14.10 | $12.93 | $14.03 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.07 | $14.52 | $14.03 | $14.18 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.18 | $14.35 | $13.78 | $14.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.06 | $14.38 | $13.60 | $14.37 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.40 | $14.49 | $12.84 | $14.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.25 | $14.86 | $13.91 | $14.54 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.54 | $14.55 | $13.90 | $13.91 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.90 | $14.60 | $12.56 | $14.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.28 | $15.99 | $14.22 | $15.84 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.94 | $17.13 | $15.59 | $16.33 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.39 | $16.55 | $14.90 | $15.35 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.29 | $15.96 | $14.79 | $14.86 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.61 | $15.74 | $13.88 | $15.05 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.21 | $15.60 | $12.88 | $14.11 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.10 | $14.18 | $13.20 | $13.38 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.34 | $13.51 | $12.55 | $12.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.56 | $13.72 | $12.56 | $13.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.64 | $13.70 | $12.18 | $12.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.25 | $12.92 | $11.87 | $12.16 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.12 | $12.49 | $12.12 | $12.21 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.26 | $12.46 | $11.62 | $11.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.49 | $13.27 | $11.05 | $13.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.14 | $13.15 | $11.96 | $12.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.04 | $13.52 | $12.04 | $13.38 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.36 | $13.62 | $12.57 | $12.74 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.10 | $14.88 | $12.48 | $14.42 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.44 | $15.01 | $14.00 | $14.36 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.36 | $14.77 | $13.66 | $14.08 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.01 | $14.60 | $14.01 | $14.25 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.29 | $14.49 | $13.55 | $14.32 | 0 |
| May 7, 2007 – May 11, 2007 | $14.26 | $15.40 | $14.16 | $15.20 | 0 |
| May 14, 2007 – May 18, 2007 | $15.22 | $16.61 | $15.07 | $16.53 | 0 |
| May 21, 2007 – May 25, 2007 | $16.57 | $16.73 | $16.24 | $16.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.55 | $17.49 | $16.15 | $17.13 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.02 | $19.61 | $16.53 | $19.06 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.05 | $20.07 | $18.44 | $19.25 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.26 | $19.72 | $18.90 | $18.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.90 | $20.80 | $18.42 | $20.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.94 | $22.35 | $20.73 | $22.18 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.12 | $22.55 | $21.25 | $22.16 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.02 | $22.50 | $20.55 | $20.99 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.03 | $21.56 | $18.78 | $19.27 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.18 | $20.41 | $18.45 | $18.64 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.52 | $22.34 | $17.85 | $18.99 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.16 | $19.26 | $16.06 | $19.18 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.25 | $21.78 | $18.85 | $21.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.03 | $21.09 | $19.75 | $20.07 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.07 | $20.94 | $19.25 | $19.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.33 | $20.61 | $18.87 | $19.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.33 | $22.07 | $18.67 | $21.29 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.24 | $21.37 | $19.77 | $19.77 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.74 | $21.25 | $19.35 | $21.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.21 | $24.50 | $21.12 | $23.87 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.98 | $24.00 | $22.20 | $22.48 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.16 | $24.95 | $21.67 | $24.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.26 | $24.70 | $21.96 | $23.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.22 | $26.82 | $21.94 | $25.98 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.00 | $26.20 | $23.45 | $24.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.19 | $24.83 | $23.52 | $24.53 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.52 | $26.82 | $23.64 | $24.99 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.10 | $27.39 | $24.07 | $26.90 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.93 | $27.61 | $25.60 | $25.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.50 | $27.08 | $25.36 | $26.55 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.74 | $28.20 | $25.38 | $25.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.51 | $26.34 | $22.61 | $23.08 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.43 | $25.97 | $23.06 | $25.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.25 | $26.18 | $24.06 | $24.14 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.32 | $26.72 | $22.95 | $24.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.83 | $26.00 | $22.93 | $23.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.29 | $23.88 | $21.36 | $21.54 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.54 | $22.01 | $17.34 | $18.55 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.81 | $20.12 | $18.24 | $19.38 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.41 | $21.97 | $18.82 | $20.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.38 | $21.42 | $18.43 | $19.12 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.22 | $21.27 | $17.88 | $20.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.61 | $22.62 | $19.47 | $22.42 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.46 | $23.85 | $21.78 | $22.73 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.92 | $24.74 | $22.92 | $23.45 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.46 | $24.20 | $22.28 | $22.32 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.27 | $23.43 | $22.01 | $22.94 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.70 | $23.59 | $21.45 | $23.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.31 | $24.86 | $22.77 | $24.14 | 0 |
| May 5, 2008 – May 9, 2008 | $24.06 | $24.70 | $23.07 | $23.70 | 0 |
| May 12, 2008 – May 16, 2008 | $23.79 | $25.04 | $22.64 | $23.12 | 0 |
| May 19, 2008 – May 23, 2008 | $23.07 | $23.44 | $19.87 | $20.14 | 0 |
| May 26, 2008 – May 30, 2008 | $20.21 | $20.98 | $19.54 | $19.83 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.77 | $22.69 | $18.63 | $20.32 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.64 | $20.64 | $18.84 | $20.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.15 | $21.19 | $19.15 | $19.64 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.80 | $20.45 | $17.76 | $17.82 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.82 | $17.82 | $14.43 | $15.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.00 | $19.81 | $14.75 | $18.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.49 | $20.91 | $17.11 | $19.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.54 | $20.67 | $18.64 | $20.29 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.11 | $20.64 | $19.31 | $19.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.87 | $20.12 | $18.62 | $19.75 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.78 | $20.49 | $18.75 | $19.04 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.41 | $19.64 | $17.80 | $18.59 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.49 | $18.92 | $17.74 | $17.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.23 | $19.03 | $16.86 | $17.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.15 | $18.31 | $15.52 | $15.68 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.31 | $16.42 | $14.57 | $16.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.03 | $16.19 | $14.46 | $15.11 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.55 | $14.82 | $12.99 | $13.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.22 | $13.36 | $9.47 | $10.49 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.25 | $12.99 | $10.17 | $11.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.87 | $13.39 | $10.97 | $11.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.36 | $12.91 | $10.16 | $12.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.42 | $13.24 | $11.35 | $13.01 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.27 | $13.35 | $11.09 | $11.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.37 | $11.86 | $8.83 | $10.03 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.22 | $11.84 | $9.77 | $11.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.28 | $14.19 | $9.16 | $14.14 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.51 | $17.13 | $13.80 | $15.99 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.28 | $17.91 | $14.52 | $17.65 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.66 | $17.72 | $15.67 | $16.61 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.59 | $18.35 | $16.13 | $17.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.88 | $17.88 | $15.53 | $15.93 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.95 | $16.16 | $13.26 | $14.97 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.62 | $14.80 | $12.92 | $13.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.66 | $15.21 | $13.35 | $13.91 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.72 | $16.41 | $13.72 | $16.38 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.24 | $16.79 | $15.09 | $16.03 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.45 | $16.02 | $13.98 | $14.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.93 | $15.55 | $13.87 | $14.47 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.12 | $14.69 | $12.69 | $13.89 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.74 | $15.20 | $13.29 | $14.93 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.04 | $16.48 | $14.39 | $15.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.82 | $16.45 | $14.43 | $15.26 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.83 | $17.49 | $14.53 | $17.17 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.78 | $17.95 | $15.90 | $17.52 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.29 | $18.18 | $16.79 | $17.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.05 | $17.38 | $15.32 | $15.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.15 | $15.72 | $14.67 | $15.18 | 0 |
| May 4, 2009 – May 8, 2009 | $15.32 | $15.58 | $14.52 | $14.65 | 0 |
| May 11, 2009 – May 15, 2009 | $14.55 | $14.63 | $13.49 | $13.58 | 0 |
| May 18, 2009 – May 22, 2009 | $13.80 | $14.39 | $13.53 | $13.63 | 0 |
| May 25, 2009 – May 29, 2009 | $13.41 | $14.97 | $13.37 | $14.43 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.80 | $16.12 | $14.78 | $15.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.66 | $15.79 | $14.43 | $15.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.83 | $14.83 | $13.88 | $14.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.89 | $14.36 | $13.46 | $14.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.22 | $15.13 | $14.05 | $14.25 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.24 | $16.32 | $13.61 | $14.07 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.98 | $13.98 | $11.91 | $12.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.65 | $14.12 | $12.42 | $14.08 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.46 | $14.72 | $13.46 | $14.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.12 | $14.97 | $13.85 | $14.86 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.72 | $15.78 | $14.29 | $14.81 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.54 | $15.92 | $14.54 | $15.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.81 | $16.03 | $15.38 | $15.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.47 | $16.11 | $15.42 | $15.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.99 | $16.58 | $15.74 | $16.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.42 | $17.06 | $16.29 | $16.88 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.70 | $17.05 | $15.77 | $16.05 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.20 | $16.56 | $16.06 | $16.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.56 | $16.93 | $15.70 | $16.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.86 | $17.28 | $16.32 | $17.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.24 | $17.41 | $16.38 | $16.94 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.01 | $17.25 | $16.72 | $16.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.00 | $17.57 | $16.93 | $17.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.18 | $17.41 | $16.70 | $17.21 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.35 | $17.35 | $16.69 | $17.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.22 | $17.47 | $16.51 | $16.56 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.58 | $17.56 | $16.27 | $17.49 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.47 | $17.72 | $16.80 | $17.53 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.58 | $17.58 | $16.84 | $17.47 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.58 | $18.15 | $17.49 | $18.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.01 | $18.21 | $17.73 | $17.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.05 | $18.25 | $17.56 | $17.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.66 | $18.00 | $17.27 | $17.62 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.55 | $17.88 | $17.51 | $17.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.59 | $17.86 | $17.46 | $17.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.56 | $17.88 | $17.48 | $17.77 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.76 | $18.44 | $17.58 | $18.43 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.39 | $18.49 | $18.14 | $18.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.43 | $19.03 | $18.26 | $18.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.90 | $19.39 | $18.85 | $19.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.59 | $21.04 | $19.59 | $20.81 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.69 | $21.03 | $20.11 | $20.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.44 | $21.07 | $20.23 | $20.86 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.93 | $21.12 | $20.24 | $20.87 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.87 | $21.34 | $20.87 | $21.27 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.19 | $22.08 | $21.19 | $21.88 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.78 | $22.39 | $21.64 | $22.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.26 | $22.68 | $21.90 | $22.12 | 0 |
| May 3, 2010 – May 7, 2010 | $22.14 | $22.62 | $13.34 | $20.09 | 0 |
| May 10, 2010 – May 14, 2010 | $20.82 | $22.62 | $20.61 | $22.20 | 0 |
| May 17, 2010 – May 21, 2010 | $22.37 | $22.68 | $21.04 | $21.55 | 0 |
| May 24, 2010 – May 28, 2010 | $21.55 | $21.68 | $20.13 | $21.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.43 | $22.27 | $20.71 | $20.86 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.93 | $22.11 | $20.12 | $22.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.23 | $22.59 | $21.80 | $21.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.23 | $22.58 | $21.67 | $22.18 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.21 | $22.36 | $20.09 | $20.96 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.33 | $22.59 | $20.72 | $22.39 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.37 | $22.86 | $21.87 | $22.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.19 | $23.81 | $22.19 | $23.81 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.84 | $24.94 | $23.63 | $24.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.05 | $25.11 | $24.01 | $24.77 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.81 | $24.88 | $22.76 | $22.99 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.89 | $24.14 | $22.45 | $22.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.03 | $23.84 | $22.77 | $23.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.51 | $24.99 | $22.49 | $24.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.87 | $24.87 | $24.14 | $24.75 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.86 | $26.09 | $24.74 | $25.78 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.74 | $26.23 | $25.57 | $26.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.06 | $26.39 | $25.72 | $26.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.23 | $26.45 | $25.77 | $26.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.19 | $27.00 | $25.95 | $26.78 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.73 | $27.01 | $25.94 | $26.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.68 | $26.80 | $26.09 | $26.32 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.50 | $27.30 | $25.85 | $27.26 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.27 | $28.61 | $26.94 | $28.30 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.52 | $29.35 | $28.27 | $29.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.31 | $30.04 | $28.72 | $29.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.70 | $31.39 | $29.02 | $31.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.37 | $35.83 | $31.29 | $34.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.78 | $35.68 | $33.28 | $33.95 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.08 | $34.08 | $32.91 | $33.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.81 | $34.54 | $33.75 | $34.12 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.30 | $35.54 | $33.17 | $34.52 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.52 | $36.16 | $34.00 | $36.12 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.23 | $36.37 | $35.20 | $35.43 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.36 | $35.58 | $32.93 | $33.02 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.02 | $33.33 | $31.52 | $32.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.07 | $34.65 | $32.93 | $34.08 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.20 | $35.16 | $33.66 | $34.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.74 | $33.92 | $30.78 | $32.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.61 | $32.64 | $31.43 | $31.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.76 | $32.10 | $30.82 | $30.97 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.75 | $31.26 | $29.09 | $30.03 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.20 | $31.57 | $28.22 | $31.27 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.29 | $34.03 | $30.68 | $33.72 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.84 | $35.42 | $33.09 | $34.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.48 | $35.73 | $33.92 | $35.43 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.04 | $35.74 | $34.79 | $35.70 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $35.54 | $37.87 | $34.52 | $37.66 | 0 |
| May 2, 2011 – May 6, 2011 | $37.86 | $40.81 | $35.97 | $40.57 | 0 |
| May 9, 2011 – May 13, 2011 | $40.48 | $43.24 | $40.48 | $42.63 | 0 |
| May 16, 2011 – May 20, 2011 | $42.51 | $42.79 | $38.56 | $38.60 | 0 |
| May 23, 2011 – May 27, 2011 | $38.13 | $39.29 | $36.41 | $38.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.17 | $42.43 | $38.99 | $40.31 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $40.48 | $40.85 | $38.90 | $38.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $39.26 | $41.52 | $39.19 | $41.37 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $41.19 | $43.65 | $40.61 | $42.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $42.89 | $47.73 | $42.32 | $47.49 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $47.73 | $55.21 | $47.52 | $53.55 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $52.80 | $54.28 | $50.96 | $54.11 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $53.94 | $55.69 | $52.71 | $55.35 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $54.84 | $56.33 | $49.90 | $52.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $54.51 | $56.30 | $49.34 | $52.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $50.10 | $53.86 | $46.73 | $51.55 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $52.09 | $52.44 | $46.46 | $47.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $49.32 | $54.33 | $48.21 | $52.17 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $52.63 | $61.55 | $52.46 | $56.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $54.99 | $61.06 | $54.64 | $60.60 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $60.69 | $66.87 | $59.25 | $66.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $65.23 | $67.98 | $59.69 | $61.76 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $62.11 | $62.59 | $55.48 | $56.37 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $55.63 | $65.45 | $50.87 | $63.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $64.34 | $68.45 | $62.86 | $64.83 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $63.97 | $66.87 | $61.79 | $66.72 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $67.06 | $71.20 | $63.12 | $68.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $68.68 | $70.12 | $65.86 | $67.51 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $67.75 | $70.54 | $53.67 | $61.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $60.96 | $62.39 | $57.63 | $57.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $56.68 | $58.77 | $56.24 | $56.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $58.44 | $62.73 | $57.69 | $61.75 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $62.97 | $65.37 | $59.08 | $60.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $60.27 | $62.03 | $57.70 | $60.23 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $60.87 | $64.10 | $59.96 | $62.17 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $62.54 | $64.20 | $61.78 | $62.94 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $65.83 | $65.83 | $51.15 | $54.84 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $55.33 | $55.60 | $52.23 | $55.15 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $55.94 | $61.47 | $55.60 | $60.82 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $61.31 | $62.38 | $59.65 | $60.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $60.62 | $61.49 | $59.02 | $59.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $59.68 | $65.21 | $58.20 | $65.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $65.62 | $66.70 | $60.75 | $61.84 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $62.49 | $63.35 | $61.01 | $61.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $61.63 | $61.63 | $57.27 | $57.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $57.68 | $61.90 | $57.27 | $61.37 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $61.63 | $64.28 | $61.50 | $62.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $62.48 | $63.95 | $61.24 | $63.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $64.02 | $66.91 | $63.83 | $66.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $66.26 | $68.68 | $63.19 | $67.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $66.79 | $71.20 | $66.76 | $69.65 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $70.24 | $73.23 | $67.37 | $72.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $72.15 | $76.15 | $70.01 | $75.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $75.79 | $76.59 | $73.11 | $73.99 | 0 |
| May 7, 2012 – May 11, 2012 | $73.05 | $73.16 | $67.26 | $70.35 | 0 |
| May 14, 2012 – May 18, 2012 | $69.66 | $69.99 | $63.02 | $63.53 | 0 |
| May 21, 2012 – May 25, 2012 | $63.47 | $65.45 | $62.36 | $63.55 | 0 |
| May 28, 2012 – Jun 1, 2012 | $64.24 | $64.70 | $58.73 | $59.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $59.04 | $62.86 | $58.93 | $59.55 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $59.93 | $60.57 | $55.54 | $56.31 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $56.13 | $61.14 | $55.79 | $57.86 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $57.30 | $62.07 | $56.40 | $61.32 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $61.32 | $61.51 | $57.10 | $57.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $57.34 | $63.24 | $53.59 | $63.11 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $63.13 | $66.01 | $62.10 | $63.79 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $62.94 | $67.81 | $62.13 | $66.98 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $67.21 | $67.51 | $62.55 | $64.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $64.51 | $66.31 | $63.31 | $64.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $64.33 | $68.34 | $62.82 | $68.15 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $68.24 | $69.10 | $66.78 | $68.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $68.27 | $68.27 | $65.72 | $66.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $66.38 | $69.32 | $64.87 | $68.84 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $68.62 | $72.85 | $68.62 | $71.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $70.93 | $71.61 | $68.42 | $69.64 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $69.58 | $70.43 | $67.57 | $69.07 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $69.28 | $72.91 | $67.63 | $71.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $71.38 | $72.37 | $69.37 | $72.21 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $72.23 | $75.82 | $70.90 | $72.02 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $72.07 | $72.82 | $70.32 | $71.12 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $73.88 | $78.45 | $71.25 | $73.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $73.35 | $76.77 | $68.51 | $69.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $69.72 | $71.90 | $64.18 | $68.13 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $68.78 | $70.81 | $68.08 | $70.56 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $70.62 | $71.31 | $68.00 | $70.71 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $71.17 | $72.92 | $68.45 | $68.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $69.00 | $70.08 | $66.95 | $68.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $68.41 | $70.27 | $67.58 | $68.91 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $68.78 | $69.28 | $67.06 | $67.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $67.78 | $72.28 | $67.55 | $71.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $71.18 | $74.79 | $68.46 | $71.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $71.51 | $72.52 | $70.10 | $71.49 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $71.26 | $71.94 | $70.23 | $71.06 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $70.92 | $71.60 | $68.65 | $71.19 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $71.04 | $71.78 | $66.25 | $67.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $67.86 | $68.21 | $63.87 | $64.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $65.10 | $68.14 | $64.99 | $67.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $67.75 | $68.67 | $66.79 | $68.22 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $67.95 | $70.02 | $67.26 | $69.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $69.70 | $69.96 | $67.88 | $69.12 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $68.35 | $71.13 | $67.86 | $70.65 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $70.86 | $72.04 | $70.23 | $70.99 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $70.94 | $73.20 | $70.29 | $72.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $72.52 | $78.38 | $71.82 | $77.47 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $77.23 | $78.38 | $75.07 | $77.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $78.01 | $81.91 | $77.03 | $81.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $81.58 | $82.64 | $80.37 | $81.94 | 0 |
| May 6, 2013 – May 10, 2013 | $81.77 | $82.95 | $79.01 | $79.56 | 0 |
| May 13, 2013 – May 17, 2013 | $79.68 | $83.00 | $79.23 | $80.10 | 0 |
| May 20, 2013 – May 24, 2013 | $80.08 | $82.26 | $78.46 | $79.36 | 0 |
| May 27, 2013 – May 31, 2013 | $80.18 | $81.40 | $77.00 | $77.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $77.32 | $82.01 | $75.68 | $80.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $81.47 | $81.90 | $78.72 | $79.37 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $80.06 | $84.52 | $78.59 | $80.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $79.38 | $82.02 | $78.31 | $79.93 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $80.12 | $82.60 | $79.70 | $81.71 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $81.41 | $85.58 | $77.86 | $81.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $81.43 | $82.31 | $79.52 | $81.66 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $81.27 | $82.17 | $80.25 | $81.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $81.57 | $84.80 | $80.88 | $83.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $84.12 | $85.31 | $81.01 | $81.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $81.10 | $84.02 | $78.45 | $78.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $78.92 | $81.09 | $77.06 | $78.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $78.37 | $79.68 | $75.61 | $78.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $79.38 | $79.79 | $77.49 | $79.34 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $79.37 | $84.10 | $78.83 | $83.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $83.85 | $87.22 | $82.53 | $86.30 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $86.17 | $89.66 | $85.86 | $87.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $87.33 | $90.18 | $86.48 | $90.08 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $89.36 | $91.63 | $86.35 | $91.63 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $91.40 | $96.23 | $89.52 | $95.79 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $96.14 | $98.28 | $91.81 | $93.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $93.63 | $111.79 | $92.64 | $110.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $110.08 | $114.11 | $105.71 | $107.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $107.56 | $111.74 | $103.06 | $105.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $105.71 | $112.11 | $105.32 | $111.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $111.79 | $115.90 | $111.79 | $114.21 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $113.88 | $115.01 | $108.42 | $108.69 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $108.54 | $111.04 | $106.24 | $106.53 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $106.64 | $108.25 | $103.73 | $105.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $106.02 | $110.29 | $105.08 | $107.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $107.71 | $108.26 | $101.04 | $103.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $103.51 | $104.23 | $89.23 | $90.58 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $89.90 | $91.21 | $85.65 | $86.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $86.49 | $87.88 | $85.27 | $87.01 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $86.79 | $87.48 | $81.91 | $83.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $83.32 | $88.96 | $82.80 | $86.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $86.64 | $88.83 | $84.08 | $86.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $87.19 | $87.26 | $84.62 | $86.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $86.18 | $94.04 | $85.74 | $93.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $92.91 | $97.17 | $90.82 | $93.42 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $93.49 | $100.90 | $92.82 | $97.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $97.92 | $102.87 | $97.92 | $101.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $101.77 | $102.87 | $92.27 | $93.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $93.42 | $98.92 | $92.28 | $94.34 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $93.95 | $94.92 | $81.02 | $85.17 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $88.12 | $88.98 | $84.06 | $84.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $85.05 | $91.73 | $84.32 | $87.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $87.26 | $88.74 | $85.22 | $87.92 | 0 |
| May 5, 2014 – May 9, 2014 | $87.04 | $88.09 | $80.59 | $85.45 | 0 |
| May 12, 2014 – May 16, 2014 | $85.91 | $88.14 | $81.28 | $85.55 | 0 |
| May 19, 2014 – May 23, 2014 | $85.21 | $85.81 | $79.03 | $82.62 | 0 |
| May 26, 2014 – May 30, 2014 | $83.13 | $84.82 | $81.21 | $84.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $84.13 | $85.08 | $81.70 | $83.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $84.20 | $84.79 | $80.31 | $80.84 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $80.38 | $84.31 | $78.82 | $79.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $79.29 | $81.08 | $78.28 | $79.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $79.78 | $83.83 | $79.78 | $82.42 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $81.69 | $82.31 | $72.23 | $79.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $80.29 | $80.68 | $75.32 | $76.33 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $75.60 | $77.03 | $74.90 | $75.41 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $75.57 | $76.36 | $74.51 | $75.96 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $76.02 | $81.13 | $75.23 | $80.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $80.83 | $82.11 | $78.17 | $79.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $80.61 | $83.70 | $80.00 | $83.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $83.30 | $84.41 | $81.52 | $82.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $83.05 | $84.36 | $81.66 | $82.65 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $82.41 | $84.53 | $81.95 | $83.12 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $82.97 | $84.58 | $81.10 | $82.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $82.42 | $82.42 | $78.85 | $79.54 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $78.77 | $80.09 | $78.33 | $79.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $79.70 | $80.36 | $78.06 | $78.68 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $78.98 | $80.44 | $77.56 | $79.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $79.29 | $82.49 | $79.29 | $81.05 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $80.76 | $85.47 | $80.09 | $82.11 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $82.35 | $85.28 | $80.12 | $85.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $85.05 | $88.96 | $85.05 | $87.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $87.06 | $89.44 | $85.70 | $86.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $86.69 | $91.04 | $86.63 | $89.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $88.91 | $89.11 | $83.05 | $86.03 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $86.04 | $87.15 | $78.16 | $81.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $81.93 | $85.76 | $80.95 | $83.58 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $83.44 | $86.45 | $82.37 | $85.64 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $85.58 | $86.29 | $82.22 | $82.82 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $82.49 | $86.45 | $77.25 | $77.38 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $77.48 | $81.34 | $75.90 | $77.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $77.47 | $83.35 | $76.98 | $82.03 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $81.72 | $82.45 | $75.37 | $75.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $75.80 | $80.72 | $73.78 | $80.36 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $80.24 | $80.67 | $76.32 | $78.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $78.11 | $78.82 | $75.35 | $76.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $76.25 | $76.44 | $73.03 | $73.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $73.45 | $73.66 | $69.09 | $71.25 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $71.27 | $74.26 | $69.89 | $72.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $73.36 | $74.73 | $72.05 | $73.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $73.82 | $77.48 | $73.67 | $77.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $77.44 | $79.64 | $76.84 | $78.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $77.79 | $80.06 | $72.80 | $76.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $76.33 | $76.39 | $72.65 | $73.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $74.02 | $77.83 | $73.48 | $77.48 | 0 |
| Apr 27, 2015 – May 1, 2015 | $77.64 | $78.34 | $74.17 | $74.82 | 0 |
| May 4, 2015 – May 8, 2015 | $75.03 | $76.38 | $73.04 | $74.99 | 0 |
| May 11, 2015 – May 15, 2015 | $75.27 | $76.44 | $73.86 | $75.29 | 0 |
| May 18, 2015 – May 22, 2015 | $75.32 | $78.30 | $75.19 | $76.85 | 0 |
| May 25, 2015 – May 29, 2015 | $76.64 | $76.64 | $75.12 | $75.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $76.02 | $78.09 | $74.98 | $77.96 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $77.65 | $80.95 | $76.96 | $79.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $79.05 | $83.34 | $77.73 | $81.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $82.19 | $85.54 | $81.15 | $84.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $83.62 | $86.03 | $83.62 | $85.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $84.34 | $90.47 | $83.60 | $88.41 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $89.01 | $93.93 | $88.04 | $93.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $93.29 | $95.93 | $92.50 | $92.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $92.19 | $93.73 | $87.59 | $89.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $89.92 | $90.79 | $85.90 | $87.97 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $88.46 | $89.26 | $83.33 | $88.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $87.97 | $88.98 | $82.31 | $82.63 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $79.05 | $81.90 | $75.37 | $79.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $79.28 | $79.80 | $76.45 | $76.69 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $77.79 | $78.88 | $74.36 | $75.26 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $75.24 | $77.47 | $73.19 | $73.36 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $73.89 | $75.34 | $71.79 | $73.30 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $72.89 | $73.05 | $70.06 | $72.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $73.21 | $78.06 | $71.45 | $77.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $77.61 | $79.53 | $74.69 | $77.33 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $76.77 | $81.21 | $76.24 | $77.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $77.12 | $81.79 | $75.43 | $79.92 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $79.83 | $82.92 | $77.58 | $82.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $82.38 | $84.85 | $81.40 | $83.01 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $82.70 | $90.88 | $82.21 | $89.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $89.44 | $91.55 | $88.16 | $90.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $90.16 | $90.16 | $85.32 | $86.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $86.26 | $86.26 | $79.12 | $79.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $79.40 | $82.73 | $75.36 | $75.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $75.88 | $80.84 | $75.74 | $78.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $78.63 | $79.53 | $76.21 | $77.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $75.69 | $76.59 | $67.24 | $69.99 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $70.01 | $72.33 | $67.26 | $68.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $68.66 | $69.49 | $63.74 | $68.25 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $67.99 | $71.26 | $66.96 | $71.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $70.62 | $70.98 | $63.68 | $67.25 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $66.32 | $71.69 | $66.14 | $70.69 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $71.39 | $73.31 | $69.14 | $72.29 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $73.15 | $73.64 | $70.55 | $72.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $72.40 | $73.31 | $71.33 | $73.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $72.73 | $77.91 | $72.39 | $75.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $75.20 | $80.76 | $74.88 | $78.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $78.56 | $79.44 | $74.73 | $76.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $77.07 | $79.90 | $76.93 | $77.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $77.97 | $78.69 | $73.89 | $75.63 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $75.73 | $79.59 | $75.18 | $79.36 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $78.70 | $80.16 | $77.79 | $78.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $78.41 | $82.42 | $77.96 | $80.81 | 0 |
| May 2, 2016 – May 6, 2016 | $81.22 | $82.38 | $77.63 | $79.82 | 0 |
| May 9, 2016 – May 13, 2016 | $80.80 | $82.70 | $78.88 | $79.65 | 0 |
| May 16, 2016 – May 20, 2016 | $79.95 | $81.43 | $75.05 | $80.94 | 0 |
| May 23, 2016 – May 27, 2016 | $81.20 | $83.90 | $75.78 | $82.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $82.64 | $84.39 | $81.26 | $84.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $83.50 | $84.95 | $81.72 | $82.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $82.44 | $84.84 | $79.93 | $84.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $84.83 | $87.10 | $82.61 | $83.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $82.96 | $88.58 | $81.79 | $87.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $87.45 | $88.46 | $76.24 | $77.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $77.86 | $80.03 | $74.37 | $74.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $74.48 | $76.27 | $73.75 | $73.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $73.83 | $74.70 | $72.40 | $72.73 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $72.84 | $74.36 | $70.78 | $73.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $73.37 | $79.04 | $73.14 | $78.55 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $78.47 | $79.79 | $75.80 | $79.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $79.37 | $79.72 | $78.01 | $78.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $78.15 | $79.04 | $76.43 | $78.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $78.56 | $79.82 | $74.96 | $75.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $74.56 | $77.36 | $73.77 | $77.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $76.91 | $78.27 | $75.80 | $75.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $75.26 | $78.80 | $74.79 | $78.22 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $78.13 | $80.50 | $75.77 | $80.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $80.54 | $81.57 | $78.17 | $80.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $80.31 | $81.29 | $79.61 | $80.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $80.68 | $87.78 | $80.13 | $83.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $83.86 | $86.61 | $79.98 | $81.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $82.27 | $88.16 | $81.06 | $84.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $84.93 | $86.00 | $81.52 | $83.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $82.97 | $85.49 | $82.10 | $84.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $84.14 | $86.71 | $83.25 | $84.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $85.40 | $87.26 | $84.28 | $85.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $85.31 | $86.10 | $81.95 | $82.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $81.90 | $83.85 | $78.48 | $79.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $79.14 | $79.47 | $76.62 | $77.97 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $78.39 | $84.32 | $75.82 | $82.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $81.66 | $82.28 | $77.56 | $78.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $78.58 | $80.26 | $77.55 | $77.83 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $77.74 | $81.05 | $76.85 | $78.02 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $77.74 | $83.20 | $76.57 | $83.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $83.02 | $83.95 | $79.33 | $83.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $83.57 | $85.44 | $81.66 | $84.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $84.37 | $85.82 | $83.30 | $84.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $84.37 | $85.45 | $80.31 | $82.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $81.75 | $84.04 | $80.40 | $82.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $82.69 | $87.32 | $81.06 | $86.99 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $86.89 | $86.98 | $82.92 | $85.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $84.33 | $87.78 | $84.33 | $86.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $86.15 | $87.78 | $78.67 | $81.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $81.52 | $82.17 | $79.84 | $80.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $80.31 | $82.60 | $79.73 | $80.96 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $82.13 | $82.35 | $80.17 | $81.20 | 0 |
| May 1, 2017 – May 5, 2017 | $81.38 | $82.41 | $80.12 | $82.18 | 0 |
| May 8, 2017 – May 12, 2017 | $82.23 | $84.55 | $81.95 | $83.44 | 0 |
| May 15, 2017 – May 19, 2017 | $83.44 | $86.00 | $82.46 | $82.83 | 0 |
| May 22, 2017 – May 26, 2017 | $82.92 | $83.48 | $81.94 | $82.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $82.18 | $83.44 | $81.40 | $83.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $83.02 | $83.48 | $81.47 | $82.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $82.83 | $84.02 | $78.72 | $79.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $79.33 | $81.15 | $78.53 | $80.92 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $80.96 | $82.64 | $78.67 | $81.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $81.94 | $83.15 | $72.84 | $77.07 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $76.76 | $78.44 | $74.85 | $76.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $76.67 | $79.56 | $76.11 | $79.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $78.77 | $79.23 | $77.59 | $78.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $78.86 | $79.89 | $77.65 | $78.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $78.20 | $79.47 | $75.92 | $76.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $77.28 | $77.61 | $74.98 | $76.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $75.96 | $78.22 | $75.82 | $76.24 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $76.47 | $77.13 | $75.30 | $76.71 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $76.48 | $78.49 | $76.11 | $78.21 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $78.63 | $81.90 | $77.88 | $81.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $81.91 | $83.19 | $80.04 | $82.15 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $81.83 | $83.98 | $80.79 | $83.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $83.70 | $85.66 | $83.31 | $83.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $83.88 | $85.19 | $82.43 | $84.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $84.49 | $85.57 | $78.82 | $84.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $84.49 | $85.10 | $77.99 | $81.68 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $81.50 | $82.01 | $76.16 | $76.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $76.38 | $78.72 | $74.46 | $74.98 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.93 | $76.99 | $74.22 | $76.66 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $76.48 | $77.79 | $76.06 | $76.52 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.53 | $81.54 | $76.24 | $79.38 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $79.76 | $81.59 | $79.01 | $79.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $78.91 | $81.82 | $77.74 | $80.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $80.65 | $81.63 | $78.25 | $78.92 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.87 | $81.89 | $76.22 | $80.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $81.59 | $83.55 | $75.22 | $76.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.96 | $78.36 | $75.96 | $77.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.93 | $79.52 | $76.76 | $79.38 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $79.38 | $82.34 | $77.88 | $82.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $82.01 | $82.20 | $78.26 | $78.68 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $78.21 | $79.68 | $73.38 | $76.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $76.20 | $79.08 | $73.00 | $78.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $77.95 | $77.95 | $73.34 | $74.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.16 | $76.58 | $73.47 | $74.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $74.60 | $76.58 | $74.08 | $76.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $76.06 | $77.57 | $75.12 | $76.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $76.35 | $78.79 | $75.31 | $77.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.08 | $79.17 | $75.68 | $78.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $78.51 | $88.12 | $76.43 | $83.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $83.13 | $84.58 | $82.09 | $83.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $83.98 | $86.85 | $82.94 | $83.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $83.46 | $84.40 | $82.84 | $83.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $83.73 | $83.83 | $77.33 | $77.71 | 0 |
| May 7, 2018 – May 11, 2018 | $77.86 | $79.32 | $75.27 | $78.28 | 0 |
| May 14, 2018 – May 18, 2018 | $78.56 | $78.79 | $76.54 | $78.18 | 0 |
| May 21, 2018 – May 25, 2018 | $78.70 | $80.77 | $78.16 | $79.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $79.64 | $83.13 | $79.50 | $79.74 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $80.16 | $82.70 | $80.16 | $82.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $82.19 | $84.50 | $81.86 | $84.12 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $83.79 | $88.16 | $83.17 | $87.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.27 | $88.96 | $84.97 | $85.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.20 | $88.50 | $77.85 | $78.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $79.21 | $79.35 | $72.81 | $74.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $74.18 | $76.39 | $73.41 | $75.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.63 | $76.91 | $74.13 | $75.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.54 | $78.14 | $75.07 | $77.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.76 | $79.50 | $76.77 | $77.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $77.99 | $81.06 | $77.75 | $80.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $80.97 | $82.67 | $80.97 | $81.58 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $81.82 | $82.29 | $80.73 | $82.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $82.05 | $83.57 | $80.82 | $83.05 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $83.24 | $83.85 | $81.63 | $81.82 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $81.91 | $81.91 | $78.32 | $80.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $79.88 | $80.45 | $76.19 | $76.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.76 | $77.83 | $73.19 | $73.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.77 | $75.15 | $71.23 | $71.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $71.88 | $75.85 | $70.57 | $74.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $75.18 | $77.98 | $63.84 | $65.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $65.47 | $67.74 | $63.39 | $65.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.62 | $67.96 | $64.31 | $65.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.89 | $65.32 | $60.98 | $62.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $63.12 | $63.32 | $61.13 | $62.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.33 | $63.58 | $61.52 | $63.27 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.80 | $64.99 | $57.78 | $58.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.32 | $61.27 | $57.77 | $58.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $58.16 | $60.53 | $52.53 | $53.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.88 | $57.09 | $52.65 | $54.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.09 | $58.78 | $53.72 | $57.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $57.07 | $62.61 | $54.44 | $61.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.31 | $62.43 | $59.89 | $62.36 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.88 | $63.30 | $61.26 | $61.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.74 | $62.32 | $56.75 | $57.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.46 | $58.69 | $55.85 | $56.02 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.16 | $59.28 | $55.43 | $59.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.89 | $60.50 | $58.60 | $60.12 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.32 | $61.99 | $59.85 | $60.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $60.50 | $60.93 | $57.60 | $58.38 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $58.56 | $60.85 | $58.17 | $58.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.97 | $60.01 | $55.72 | $55.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.73 | $58.18 | $55.04 | $55.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.95 | $58.78 | $55.18 | $58.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.19 | $61.47 | $54.71 | $58.54 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.68 | $59.82 | $56.76 | $56.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $56.76 | $58.10 | $54.30 | $57.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.27 | $58.16 | $55.25 | $57.31 | 0 |
| May 6, 2019 – May 10, 2019 | $56.51 | $57.98 | $53.22 | $54.25 | 0 |
| May 13, 2019 – May 17, 2019 | $53.51 | $54.04 | $50.80 | $50.99 | 0 |
| May 20, 2019 – May 24, 2019 | $50.61 | $51.95 | $49.96 | $50.06 | 0 |
| May 27, 2019 – May 31, 2019 | $50.08 | $51.19 | $45.46 | $45.97 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.98 | $49.00 | $45.53 | $47.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.22 | $49.75 | $47.10 | $49.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.00 | $50.55 | $48.39 | $48.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.82 | $49.59 | $47.44 | $48.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.33 | $50.75 | $47.58 | $48.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.36 | $58.40 | $47.29 | $57.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $57.84 | $59.94 | $56.75 | $58.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.26 | $59.15 | $56.61 | $58.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.25 | $59.27 | $54.50 | $55.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.60 | $56.57 | $53.94 | $56.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.83 | $57.26 | $52.99 | $55.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.90 | $57.16 | $54.24 | $54.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.45 | $58.10 | $54.45 | $57.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.88 | $58.31 | $55.28 | $57.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.29 | $63.00 | $56.17 | $61.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.64 | $61.64 | $56.85 | $57.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.36 | $71.58 | $62.09 | $69.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.37 | $69.68 | $63.85 | $64.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.03 | $65.43 | $63.40 | $64.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.67 | $64.67 | $62.48 | $64.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $64.74 | $68.08 | $64.08 | $67.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $68.11 | $76.03 | $67.12 | $72.26 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.71 | $74.04 | $70.83 | $71.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $71.41 | $71.86 | $68.97 | $69.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $68.99 | $69.90 | $68.29 | $69.52 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.81 | $72.55 | $69.01 | $71.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.31 | $71.82 | $68.27 | $71.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.11 | $72.03 | $68.00 | $68.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $68.60 | $70.32 | $67.76 | $69.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $70.05 | $70.05 | $67.79 | $68.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $68.87 | $69.05 | $64.50 | $64.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $64.54 | $66.61 | $60.18 | $61.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.68 | $62.94 | $59.96 | $61.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.49 | $61.57 | $59.35 | $59.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $59.00 | $60.31 | $57.69 | $58.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.78 | $60.70 | $57.62 | $59.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $58.82 | $59.24 | $57.62 | $58.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.05 | $58.60 | $56.63 | $56.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $55.69 | $56.16 | $52.13 | $52.99 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.13 | $55.85 | $50.75 | $52.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.58 | $51.40 | $40.84 | $44.14 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.09 | $46.50 | $39.16 | $44.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $44.99 | $51.79 | $44.07 | $47.79 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.06 | $52.17 | $46.24 | $51.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $52.34 | $62.24 | $52.22 | $61.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.10 | $62.10 | $53.88 | $59.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.87 | $60.53 | $56.47 | $60.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $60.87 | $62.86 | $57.96 | $58.49 | 0 |
| May 4, 2020 – May 8, 2020 | $58.39 | $60.94 | $51.56 | $52.08 | 0 |
| May 11, 2020 – May 15, 2020 | $51.40 | $52.09 | $45.68 | $48.67 | 0 |
| May 18, 2020 – May 22, 2020 | $49.87 | $51.61 | $48.82 | $50.25 | 0 |
| May 25, 2020 – May 29, 2020 | $51.63 | $55.69 | $51.34 | $51.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.87 | $56.90 | $51.86 | $56.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.97 | $57.93 | $52.07 | $52.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.77 | $55.36 | $51.41 | $54.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.86 | $56.91 | $53.60 | $55.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $56.45 | $57.90 | $55.52 | $56.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $57.46 | $63.57 | $55.04 | $60.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.52 | $62.51 | $59.54 | $61.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $61.66 | $64.30 | $61.10 | $63.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $63.13 | $63.90 | $61.71 | $62.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $62.68 | $63.45 | $60.82 | $63.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $63.59 | $65.07 | $62.33 | $62.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $62.96 | $64.14 | $62.18 | $63.15 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $63.39 | $63.63 | $61.19 | $62.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $62.64 | $64.91 | $62.00 | $64.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $64.17 | $69.46 | $63.26 | $68.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $69.18 | $69.63 | $62.84 | $63.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $63.23 | $63.64 | $59.84 | $63.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $63.60 | $64.90 | $61.80 | $63.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $64.05 | $67.00 | $63.70 | $65.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $66.26 | $69.84 | $65.53 | $68.66 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.54 | $70.87 | $67.81 | $70.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.59 | $71.26 | $62.82 | $65.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $66.12 | $66.32 | $63.08 | $63.23 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $66.46 | $74.14 | $66.05 | $73.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.98 | $76.78 | $73.79 | $75.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $75.97 | $79.33 | $75.06 | $77.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.72 | $81.73 | $76.06 | $81.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $81.22 | $83.64 | $77.94 | $83.21 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.42 | $90.81 | $82.88 | $87.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $86.73 | $87.17 | $84.68 | $85.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $86.36 | $87.91 | $85.09 | $86.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $87.02 | $97.56 | $86.30 | $94.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $93.46 | $96.07 | $91.03 | $91.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $92.06 | $94.94 | $90.58 | $93.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $93.35 | $94.06 | $87.61 | $89.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $89.90 | $95.58 | $88.59 | $94.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $95.30 | $98.74 | $95.06 | $96.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $97.02 | $97.69 | $93.49 | $95.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $94.25 | $99.82 | $89.91 | $91.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $92.90 | $94.13 | $84.30 | $90.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $90.96 | $95.44 | $88.51 | $94.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $93.82 | $94.00 | $87.89 | $89.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.30 | $92.92 | $86.61 | $92.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $92.16 | $93.54 | $90.52 | $93.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $93.98 | $95.02 | $80.20 | $85.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.87 | $86.09 | $83.92 | $84.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $84.64 | $84.69 | $80.74 | $81.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.55 | $82.55 | $78.91 | $79.97 | 0 |
| May 3, 2021 – May 7, 2021 | $80.48 | $87.10 | $80.23 | $84.50 | 0 |
| May 10, 2021 – May 14, 2021 | $84.85 | $85.63 | $80.16 | $85.34 | 0 |
| May 17, 2021 – May 21, 2021 | $84.79 | $86.97 | $81.42 | $82.77 | 0 |
| May 24, 2021 – May 28, 2021 | $83.17 | $85.70 | $82.21 | $84.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $84.43 | $86.56 | $81.12 | $86.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $86.09 | $89.41 | $85.16 | $89.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.57 | $90.84 | $83.80 | $83.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84.37 | $86.99 | $83.68 | $85.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.31 | $87.49 | $84.53 | $86.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $86.39 | $87.65 | $82.68 | $87.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $87.36 | $87.36 | $82.94 | $83.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $82.99 | $84.01 | $81.11 | $82.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $83.02 | $85.86 | $81.87 | $85.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $85.39 | $86.37 | $80.45 | $81.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $81.38 | $81.88 | $78.20 | $78.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.99 | $78.66 | $74.77 | $77.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.09 | $82.28 | $77.18 | $82.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $82.49 | $83.04 | $79.43 | $80.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $79.55 | $81.90 | $78.26 | $80.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.79 | $81.21 | $76.57 | $78.51 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.51 | $78.51 | $75.50 | $76.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $76.80 | $78.51 | $73.04 | $73.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.86 | $76.94 | $73.36 | $75.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $75.48 | $76.06 | $72.63 | $74.19 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $73.82 | $76.67 | $67.42 | $71.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.93 | $72.15 | $67.92 | $68.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.49 | $74.50 | $68.46 | $72.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.29 | $75.14 | $70.73 | $73.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.32 | $75.93 | $73.18 | $75.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.78 | $77.76 | $68.98 | $69.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.92 | $70.81 | $65.86 | $66.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.54 | $72.20 | $67.38 | $68.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.57 | $69.51 | $66.17 | $68.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.26 | $69.90 | $64.62 | $68.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.80 | $70.57 | $68.23 | $69.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.76 | $72.44 | $68.76 | $70.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.98 | $71.33 | $68.46 | $69.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.46 | $70.61 | $65.94 | $67.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.47 | $71.26 | $64.99 | $66.72 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $66.72 | $68.44 | $63.54 | $65.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.29 | $68.04 | $64.85 | $66.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $67.19 | $69.25 | $66.65 | $68.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.44 | $70.43 | $66.06 | $69.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.42 | $75.24 | $68.27 | $74.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.72 | $75.03 | $70.62 | $71.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.95 | $77.01 | $71.39 | $74.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $74.91 | $76.66 | $73.79 | $76.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.98 | $77.39 | $75.03 | $75.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.04 | $84.54 | $73.94 | $84.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $83.91 | $84.48 | $77.23 | $78.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $78.54 | $80.55 | $75.17 | $76.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.97 | $78.69 | $73.93 | $76.07 | 0 |
| May 2, 2022 – May 6, 2022 | $76.36 | $79.09 | $73.70 | $74.76 | 0 |
| May 9, 2022 – May 13, 2022 | $74.03 | $75.50 | $71.58 | $75.33 | 0 |
| May 16, 2022 – May 20, 2022 | $75.07 | $76.26 | $70.34 | $72.95 | 0 |
| May 23, 2022 – May 27, 2022 | $73.65 | $76.11 | $70.94 | $75.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $75.04 | $76.09 | $73.48 | $74.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.36 | $75.36 | $69.31 | $69.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.65 | $70.76 | $67.88 | $68.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.28 | $70.51 | $66.60 | $69.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.69 | $70.53 | $66.57 | $69.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.07 | $71.56 | $67.57 | $69.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.49 | $70.40 | $60.45 | $63.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.17 | $64.60 | $62.00 | $63.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.12 | $64.04 | $61.32 | $63.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.32 | $64.78 | $60.61 | $61.51 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.76 | $63.46 | $61.10 | $63.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.93 | $65.88 | $62.02 | $63.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.71 | $63.98 | $61.74 | $62.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.00 | $63.23 | $58.96 | $59.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.90 | $61.67 | $59.65 | $60.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.14 | $61.97 | $58.53 | $59.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.43 | $60.13 | $56.16 | $56.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $56.32 | $57.52 | $55.30 | $55.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.10 | $59.10 | $55.62 | $56.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.01 | $57.11 | $54.25 | $56.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.22 | $60.54 | $57.21 | $60.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.26 | $62.26 | $59.89 | $61.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $61.51 | $67.25 | $61.26 | $67.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.31 | $70.36 | $66.07 | $69.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.67 | $71.09 | $67.58 | $68.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.15 | $70.58 | $67.55 | $69.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $69.26 | $70.55 | $66.00 | $67.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $67.14 | $67.19 | $63.37 | $63.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.77 | $64.86 | $58.89 | $59.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.55 | $60.87 | $58.09 | $60.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.87 | $61.08 | $58.23 | $58.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.19 | $60.78 | $57.84 | $60.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.31 | $69.47 | $60.21 | $67.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $67.07 | $69.05 | $65.31 | $67.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.15 | $69.42 | $66.67 | $69.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.81 | $73.18 | $68.80 | $72.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $71.99 | $72.84 | $69.32 | $69.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $69.65 | $71.06 | $69.01 | $70.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.02 | $71.29 | $67.92 | $68.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.15 | $69.44 | $67.17 | $69.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $69.07 | $69.27 | $64.54 | $65.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.91 | $67.88 | $64.91 | $66.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $66.92 | $68.77 | $65.70 | $67.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $68.03 | $69.73 | $67.06 | $69.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.18 | $69.90 | $66.86 | $68.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $68.06 | $77.16 | $67.60 | $74.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.19 | $76.58 | $72.42 | $72.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.57 | $73.22 | $70.91 | $71.47 | 0 |
| May 1, 2023 – May 5, 2023 | $71.21 | $72.08 | $67.98 | $69.91 | 0 |
| May 8, 2023 – May 12, 2023 | $69.77 | $70.01 | $67.95 | $68.87 | 0 |
| May 15, 2023 – May 19, 2023 | $69.19 | $70.86 | $68.26 | $70.55 | 0 |
| May 22, 2023 – May 26, 2023 | $70.78 | $72.56 | $69.27 | $71.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.62 | $71.65 | $69.31 | $71.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $70.62 | $73.82 | $67.01 | $72.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.45 | $74.17 | $72.32 | $72.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.55 | $74.24 | $71.78 | $71.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.87 | $73.19 | $70.88 | $71.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.83 | $73.43 | $70.99 | $73.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $73.59 | $79.55 | $72.68 | $73.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.59 | $77.29 | $73.59 | $76.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $76.08 | $77.34 | $75.68 | $76.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $75.98 | $76.47 | $74.53 | $75.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.46 | $76.04 | $74.37 | $75.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $74.88 | $75.98 | $73.93 | $75.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $75.87 | $78.48 | $75.87 | $77.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.23 | $80.63 | $75.76 | $75.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.64 | $76.82 | $72.15 | $72.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $72.75 | $76.90 | $72.62 | $75.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.74 | $76.34 | $72.69 | $72.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.49 | $74.38 | $71.75 | $72.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $72.49 | $73.51 | $70.96 | $72.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $72.11 | $74.04 | $70.76 | $70.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.39 | $72.47 | $69.93 | $70.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $70.23 | $71.52 | $69.58 | $70.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $71.00 | $71.07 | $60.32 | $65.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.03 | $66.29 | $63.48 | $63.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.60 | $68.32 | $63.37 | $65.63 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.47 | $66.37 | $65.18 | $66.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $66.29 | $68.11 | $65.33 | $67.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.47 | $69.06 | $67.05 | $68.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.88 | $73.22 | $68.57 | $72.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $72.50 | $74.26 | $71.53 | $73.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $74.27 | $75.06 | $73.63 | $73.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $73.39 | $74.12 | $70.41 | $71.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $71.21 | $81.69 | $70.56 | $75.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.85 | $75.95 | $73.66 | $75.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $75.68 | $77.25 | $73.07 | $74.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.94 | $76.54 | $73.90 | $75.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.21 | $77.16 | $72.93 | $76.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $76.84 | $80.32 | $75.99 | $78.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.51 | $82.15 | $78.44 | $81.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $80.76 | $83.50 | $80.76 | $82.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.10 | $83.28 | $81.17 | $81.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $81.37 | $82.30 | $78.88 | $79.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $79.30 | $81.92 | $78.85 | $80.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $80.37 | $82.88 | $79.85 | $82.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $82.91 | $82.91 | $79.53 | $81.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.72 | $85.43 | $76.92 | $78.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $78.74 | $81.54 | $76.55 | $81.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $81.24 | $81.60 | $78.59 | $80.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.13 | $81.81 | $78.91 | $81.07 | 0 |
| May 6, 2024 – May 10, 2024 | $81.16 | $84.74 | $81.16 | $83.46 | 0 |
| May 13, 2024 – May 17, 2024 | $84.16 | $86.51 | $83.30 | $85.69 | 0 |
| May 20, 2024 – May 24, 2024 | $85.54 | $85.54 | $81.29 | $82.38 | 0 |
| May 27, 2024 – May 31, 2024 | $82.38 | $82.79 | $80.39 | $82.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $83.27 | $84.03 | $80.79 | $80.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $80.14 | $82.42 | $76.20 | $77.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $77.09 | $80.83 | $76.46 | $79.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $79.21 | $81.30 | $77.81 | $79.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $79.87 | $79.87 | $76.73 | $77.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $78.59 | $82.17 | $76.33 | $81.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $82.20 | $89.74 | $80.67 | $85.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $85.37 | $87.02 | $84.58 | $87.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $87.13 | $91.20 | $84.51 | $84.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $81.92 | $82.49 | $78.91 | $81.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $81.68 | $85.46 | $79.78 | $84.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.28 | $87.84 | $82.60 | $87.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.15 | $89.43 | $85.47 | $88.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $87.65 | $89.28 | $84.43 | $84.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $84.38 | $88.98 | $82.93 | $88.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $88.82 | $89.85 | $86.34 | $88.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $88.72 | $89.81 | $86.82 | $89.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $89.83 | $91.60 | $87.69 | $91.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $90.47 | $91.17 | $87.50 | $89.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $89.30 | $93.21 | $88.16 | $91.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $91.33 | $92.10 | $88.95 | $90.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $90.88 | $91.44 | $80.62 | $84.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $83.63 | $92.00 | $83.43 | $88.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $89.06 | $89.81 | $85.19 | $85.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $86.43 | $88.73 | $84.78 | $88.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $89.43 | $91.00 | $87.97 | $88.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.23 | $90.24 | $87.72 | $90.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $90.31 | $97.55 | $90.31 | $92.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.24 | $94.37 | $91.21 | $92.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $92.36 | $93.50 | $91.04 | $91.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.24 | $91.63 | $89.51 | $90.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $90.95 | $92.86 | $80.28 | $87.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $87.00 | $88.52 | $83.01 | $85.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $86.58 | $89.75 | $86.29 | $89.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $88.80 | $91.73 | $86.88 | $89.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $87.85 | $92.82 | $86.02 | $90.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $91.10 | $93.48 | $89.56 | $89.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $89.92 | $90.47 | $86.14 | $88.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $89.67 | $92.12 | $87.12 | $88.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $88.72 | $89.52 | $84.07 | $87.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.05 | $88.41 | $80.98 | $82.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $83.15 | $86.11 | $82.04 | $82.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $83.50 | $86.69 | $83.50 | $85.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $84.50 | $88.53 | $83.45 | $84.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $82.68 | $93.06 | $80.43 | $90.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $91.13 | $93.77 | $90.05 | $92.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $92.79 | $101.44 | $91.62 | $98.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $98.93 | $101.78 | $97.72 | $99.92 | 0 |
| May 5, 2025 – May 9, 2025 | $99.48 | $105.48 | $98.14 | $103.40 | 0 |
| May 12, 2025 – May 16, 2025 | $105.02 | $106.92 | $98.58 | $103.66 | 0 |
| May 19, 2025 – May 23, 2025 | $102.67 | $106.67 | $101.11 | $103.31 | 0 |
| May 26, 2025 – May 30, 2025 | $103.73 | $107.45 | $103.25 | $106.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $106.26 | $108.09 | $104.07 | $107.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $107.77 | $108.73 | $104.13 | $104.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $105.23 | $105.94 | $98.98 | $100.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.55 | $106.39 | $99.76 | $105.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $105.82 | $106.40 | $101.64 | $105.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.24 | $112.45 | $100.28 | $107.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $105.96 | $110.74 | $102.80 | $108.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $108.57 | $109.25 | $103.07 | $106.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $105.91 | $109.10 | $105.19 | $108.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $107.80 | $111.77 | $107.05 | $110.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $110.56 | $112.77 | $107.51 | $108.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $108.59 | $113.50 | $106.14 | $110.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $109.81 | $109.81 | $104.98 | $106.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $106.38 | $109.51 | $106.38 | $109.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $109.91 | $120.45 | $108.11 | $114.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $114.58 | $118.80 | $113.01 | $114.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $114.64 | $120.96 | $113.98 | $120.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $120.24 | $123.06 | $117.32 | $122.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $122.27 | $124.03 | $117.68 | $118.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $118.85 | $124.91 | $118.85 | $121.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $122.34 | $123.46 | $118.85 | $122.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $122.79 | $123.18 | $111.17 | $114.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $114.42 | $120.12 | $112.88 | $116.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $116.54 | $118.31 | $113.87 | $116.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $116.26 | $120.15 | $114.34 | $118.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $118.50 | $126.13 | $116.74 | $122.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $122.15 | $128.57 | $121.42 | $127.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $127.38 | $130.87 | $123.36 | $127.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $128.25 | $130.63 | $122.13 | $124.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $123.69 | $125.18 | $122.64 | $124.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $124.11 | $125.81 | $121.14 | $122.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $122.52 | $136.28 | $120.65 | $133.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $134.19 | $142.72 | $133.82 | $140.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $139.57 | $147.36 | $137.37 | $140.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $140.51 | $145.04 | $138.95 | $141.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $140.90 | $157.15 | $140.87 | $156.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $155.52 | $157.16 | $146.04 | $154.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $154.76 | $155.68 | $149.43 | $153.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $153.72 | $157.12 | $150.04 | $154.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $153.26 | $158.01 | $142.14 | $145.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $143.29 | $152.79 | $140.11 | $148.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $150.07 | $152.87 | $139.07 | $140.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $143.85 | $152.05 | $143.00 | $147.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $148.21 | $152.91 | $145.67 | $152.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $151.62 | $165.46 | $149.50 | $157.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $156.00 | $162.75 | $153.02 | $161.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $161.78 | $165.25 | $157.91 | $161.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $161.00 | $163.70 | $153.07 | $158.21 | 0 |
| May 4, 2026 – May 8, 2026 | $157.32 | $160.99 | $152.65 | $158.26 | 0 |
| May 11, 2026 – May 15, 2026 | $158.23 | $160.59 | $153.63 | $159.26 | 0 |
| May 18, 2026 – May 22, 2026 | $159.55 | $166.24 | $158.13 | $164.65 | 0 |
| May 25, 2026 – May 29, 2026 | $165.71 | $171.75 | $164.18 | $169.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $168.30 | $177.45 | $163.60 | $173.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $175.05 | $183.19 | $174.15 | $182.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $182.39 | $182.86 | $176.34 | $182.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $182.14 | $197.59 | $180.14 | $196.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $194.56 | $199.41 | $190.00 | $197.90 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $198.80 | $199.84 | $193.97 | $194.10 | |