| Jan 3, 2005 – Jan 7, 2005 | $3.51 | $3.51 | $2.92 | $3.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.13 | $3.25 | $2.96 | $3.23 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.23 | $3.32 | $3.14 | $3.30 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.33 | $3.60 | $3.14 | $3.36 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.33 | $3.42 | $3.14 | $3.17 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.16 | $3.19 | $2.85 | $2.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $2.95 | $2.96 | $2.80 | $2.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $2.81 | $2.84 | $2.56 | $2.77 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $2.77 | $2.96 | $2.68 | $2.74 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $2.70 | $2.74 | $2.49 | $2.57 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $2.53 | $2.58 | $2.38 | $2.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $2.40 | $2.48 | $2.23 | $2.25 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $2.22 | $2.37 | $2.07 | $2.24 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $2.24 | $2.33 | $2.16 | $2.31 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $2.29 | $2.33 | $1.99 | $2.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2.00 | $2.04 | $1.92 | $1.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $1.95 | $1.99 | $1.87 | $1.93 | 0 |
| May 2, 2005 – May 6, 2005 | $1.93 | $1.93 | $1.87 | $1.88 | 0 |
| May 9, 2005 – May 13, 2005 | $1.87 | $1.93 | $1.73 | $1.81 | 0 |
| May 16, 2005 – May 20, 2005 | $1.79 | $1.83 | $1.70 | $1.71 | 0 |
| May 23, 2005 – May 27, 2005 | $1.70 | $1.99 | $1.62 | $1.90 | 0 |
| May 30, 2005 – Jun 3, 2005 | $1.93 | $1.94 | $1.65 | $1.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $1.69 | $1.70 | $1.58 | $1.61 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $1.63 | $1.82 | $1.56 | $1.79 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $1.80 | $1.80 | $1.63 | $1.68 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $1.67 | $1.72 | $1.62 | $1.69 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $1.69 | $1.71 | $1.63 | $1.67 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $1.65 | $1.92 | $1.65 | $1.74 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $1.70 | $1.86 | $1.70 | $1.71 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $1.71 | $1.86 | $1.70 | $1.79 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $1.78 | $1.90 | $1.69 | $1.70 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $1.69 | $1.78 | $1.68 | $1.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $1.69 | $1.72 | $1.65 | $1.71 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $1.72 | $1.93 | $1.68 | $1.90 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $1.92 | $1.99 | $1.87 | $1.92 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $1.92 | $1.92 | $1.77 | $1.90 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $1.94 | $1.96 | $1.87 | $1.92 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $1.91 | $1.98 | $1.84 | $1.94 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $1.94 | $1.97 | $1.77 | $1.78 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $1.78 | $1.96 | $1.76 | $1.83 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $1.88 | $1.94 | $1.79 | $1.87 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $1.86 | $1.94 | $1.77 | $1.78 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $1.78 | $1.80 | $1.66 | $1.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $1.71 | $1.75 | $1.65 | $1.69 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $1.69 | $1.73 | $1.62 | $1.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $1.62 | $1.82 | $1.62 | $1.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $1.77 | $1.85 | $1.70 | $1.83 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $1.81 | $1.83 | $1.73 | $1.79 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $1.76 | $1.89 | $1.76 | $1.85 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $1.87 | $1.93 | $1.81 | $1.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $1.86 | $1.89 | $1.79 | $1.83 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $1.87 | $2.10 | $1.81 | $1.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $1.96 | $2.02 | $1.91 | $1.91 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $1.93 | $1.97 | $1.89 | $1.93 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $1.93 | $1.97 | $1.92 | $1.95 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $1.96 | $1.97 | $1.90 | $1.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $1.92 | $1.98 | $1.89 | $1.94 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $1.94 | $1.95 | $1.84 | $1.86 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $1.84 | $1.86 | $1.78 | $1.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $1.78 | $1.85 | $1.72 | $1.79 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $1.81 | $1.83 | $1.73 | $1.76 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $1.75 | $1.79 | $1.71 | $1.73 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $1.72 | $1.78 | $1.71 | $1.76 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $1.75 | $1.84 | $1.74 | $1.79 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $2.05 | $2.23 | $1.96 | $2.06 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $2.08 | $2.20 | $2.04 | $2.11 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $2.09 | $2.10 | $1.92 | $1.98 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $1.97 | $2.05 | $1.92 | $1.98 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $1.99 | $2.19 | $1.96 | $2.08 | 0 |
| May 1, 2006 – May 5, 2006 | $2.07 | $2.12 | $1.98 | $2.04 | 0 |
| May 8, 2006 – May 12, 2006 | $2.03 | $2.13 | $2.00 | $2.00 | 0 |
| May 15, 2006 – May 19, 2006 | $1.96 | $2.05 | $1.86 | $1.99 | 0 |
| May 22, 2006 – May 26, 2006 | $1.98 | $2.03 | $1.92 | $1.94 | 0 |
| May 29, 2006 – Jun 2, 2006 | $1.93 | $2.07 | $1.91 | $2.05 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $2.06 | $2.06 | $1.94 | $1.97 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $2.00 | $2.01 | $1.93 | $1.99 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $2.00 | $2.00 | $1.94 | $1.95 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $1.95 | $1.98 | $1.88 | $1.95 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $1.95 | $2.00 | $1.94 | $1.99 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $1.99 | $2.09 | $1.98 | $2.05 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $2.04 | $2.15 | $2.00 | $2.10 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $2.11 | $2.13 | $1.98 | $1.98 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $1.96 | $1.98 | $1.79 | $1.93 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $1.93 | $1.93 | $1.85 | $1.89 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $1.89 | $2.00 | $1.88 | $1.93 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $1.91 | $2.01 | $1.90 | $1.99 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $1.99 | $2.03 | $1.87 | $2.02 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $2.02 | $2.03 | $1.90 | $1.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $1.92 | $2.00 | $1.91 | $1.95 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $1.95 | $1.97 | $1.86 | $1.89 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $1.92 | $1.94 | $1.85 | $1.89 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $1.89 | $1.91 | $1.86 | $1.91 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $1.90 | $1.98 | $1.74 | $1.88 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $1.87 | $1.97 | $1.85 | $1.96 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $1.96 | $1.99 | $1.89 | $1.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $1.90 | $2.00 | $1.86 | $1.98 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $1.97 | $2.41 | $1.96 | $2.36 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $2.35 | $2.40 | $2.17 | $2.23 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $2.35 | $2.35 | $2.17 | $2.26 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $2.25 | $2.36 | $2.25 | $2.27 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $2.26 | $2.36 | $2.25 | $2.31 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $2.31 | $2.52 | $2.27 | $2.49 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $2.50 | $2.52 | $2.35 | $2.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $2.55 | $2.55 | $2.39 | $2.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $2.60 | $2.61 | $2.36 | $2.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $2.55 | $2.89 | $2.49 | $2.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $2.89 | $3.25 | $2.87 | $3.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $3.14 | $3.34 | $3.14 | $3.24 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $3.24 | $3.49 | $3.14 | $3.47 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $3.49 | $3.87 | $3.46 | $3.78 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $3.81 | $4.11 | $3.80 | $3.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $3.97 | $4.14 | $3.93 | $4.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $3.99 | $4.04 | $3.41 | $3.44 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $3.41 | $3.61 | $3.23 | $3.59 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $3.62 | $3.70 | $3.46 | $3.54 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $3.37 | $3.78 | $3.37 | $3.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $3.68 | $3.85 | $3.59 | $3.84 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $4.01 | $4.02 | $3.31 | $3.42 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $3.43 | $3.79 | $3.42 | $3.76 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $3.77 | $3.91 | $3.74 | $3.90 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $3.92 | $3.92 | $3.78 | $3.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $3.87 | $3.89 | $3.60 | $3.71 | 0 |
| May 7, 2007 – May 11, 2007 | $3.68 | $3.78 | $3.53 | $3.63 | 0 |
| May 14, 2007 – May 18, 2007 | $3.59 | $3.64 | $3.44 | $3.49 | 0 |
| May 21, 2007 – May 25, 2007 | $3.47 | $3.81 | $3.44 | $3.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $3.80 | $3.85 | $3.69 | $3.84 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $3.84 | $4.11 | $3.72 | $3.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $3.95 | $4.25 | $3.86 | $4.22 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $4.26 | $4.65 | $4.25 | $4.38 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $4.39 | $4.79 | $4.33 | $4.68 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $4.71 | $5.43 | $4.71 | $5.30 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.36 | $5.79 | $5.27 | $5.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.82 | $5.84 | $5.18 | $5.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.13 | $6.49 | $5.29 | $5.44 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.42 | $5.62 | $4.89 | $5.42 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.45 | $6.03 | $3.97 | $4.48 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $4.56 | $4.99 | $4.17 | $4.45 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $4.50 | $5.69 | $4.36 | $5.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.63 | $5.68 | $5.15 | $5.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.66 | $6.03 | $5.60 | $5.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.75 | $6.37 | $5.69 | $6.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.13 | $6.72 | $5.70 | $6.57 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.63 | $7.32 | $6.58 | $7.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.43 | $7.97 | $6.55 | $7.85 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.93 | $8.22 | $6.86 | $7.64 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.72 | $7.76 | $6.68 | $6.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.49 | $6.91 | $6.32 | $6.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.88 | $6.98 | $6.08 | $6.27 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.14 | $6.71 | $6.02 | $6.49 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.56 | $7.08 | $6.05 | $6.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.01 | $7.19 | $6.49 | $6.84 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.87 | $7.34 | $6.58 | $7.05 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.07 | $7.69 | $6.84 | $7.54 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.59 | $7.73 | $6.94 | $6.96 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.87 | $7.57 | $6.46 | $7.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.50 | $9.01 | $7.17 | $7.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.01 | $8.11 | $6.93 | $6.97 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.01 | $7.10 | $6.45 | $6.47 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.51 | $6.92 | $5.94 | $6.86 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.29 | $7.58 | $6.06 | $7.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.44 | $8.99 | $7.42 | $8.96 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.05 | $9.09 | $8.01 | $8.51 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.54 | $8.67 | $8.05 | $8.27 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.55 | $9.90 | $8.42 | $9.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.66 | $10.27 | $9.41 | $9.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.95 | $10.20 | $9.10 | $9.48 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.50 | $10.44 | $8.79 | $10.22 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.89 | $10.63 | $9.52 | $9.90 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.30 | $11.66 | $9.73 | $10.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.56 | $11.56 | $8.30 | $9.58 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.80 | $9.87 | $7.61 | $7.84 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.80 | $9.09 | $7.79 | $8.28 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.28 | $10.01 | $8.23 | $9.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.71 | $9.75 | $8.54 | $8.88 | 0 |
| May 5, 2008 – May 9, 2008 | $8.89 | $9.75 | $8.88 | $9.32 | 0 |
| May 12, 2008 – May 16, 2008 | $9.53 | $10.36 | $9.33 | $9.87 | 0 |
| May 19, 2008 – May 23, 2008 | $9.90 | $10.16 | $9.26 | $9.38 | 0 |
| May 26, 2008 – May 30, 2008 | $9.54 | $9.59 | $8.84 | $9.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.31 | $9.86 | $8.61 | $9.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.82 | $9.82 | $9.00 | $9.36 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.43 | $9.43 | $8.13 | $8.35 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.22 | $9.57 | $8.13 | $9.26 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.38 | $10.03 | $9.09 | $9.44 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.19 | $11.27 | $9.54 | $10.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.47 | $11.75 | $9.98 | $11.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.56 | $11.74 | $10.60 | $10.97 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.31 | $12.12 | $10.56 | $11.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.65 | $13.12 | $11.52 | $12.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.73 | $13.96 | $12.58 | $13.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.88 | $14.53 | $12.17 | $12.77 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.67 | $12.84 | $11.61 | $11.75 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.84 | $11.95 | $9.56 | $10.42 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.50 | $10.50 | $9.16 | $10.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.03 | $12.56 | $9.52 | $12.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.20 | $12.39 | $10.94 | $11.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.15 | $9.62 | $6.83 | $8.26 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.87 | $8.39 | $6.83 | $7.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.71 | $8.53 | $7.37 | $8.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.36 | $8.77 | $7.20 | $7.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.53 | $8.86 | $7.09 | $8.81 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.84 | $8.98 | $8.17 | $8.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.57 | $8.69 | $6.46 | $6.46 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.32 | $7.12 | $6.32 | $6.75 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.85 | $7.63 | $6.71 | $7.55 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.39 | $7.62 | $6.86 | $7.57 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.64 | $8.04 | $7.31 | $7.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.90 | $8.46 | $7.42 | $8.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.41 | $9.12 | $8.17 | $8.83 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.50 | $9.13 | $7.22 | $8.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.05 | $9.29 | $8.73 | $9.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.07 | $9.19 | $8.63 | $8.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.72 | $8.88 | $7.88 | $8.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.14 | $8.65 | $7.91 | $8.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.15 | $8.37 | $7.79 | $8.14 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.10 | $8.16 | $7.18 | $7.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.14 | $7.49 | $6.77 | $7.12 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.18 | $7.25 | $6.68 | $6.77 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.71 | $6.77 | $5.49 | $5.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.57 | $6.47 | $5.17 | $6.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.41 | $7.09 | $6.36 | $6.74 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.90 | $7.30 | $6.79 | $6.99 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.72 | $7.52 | $6.53 | $7.43 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.38 | $7.56 | $6.92 | $7.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.47 | $8.00 | $7.29 | $7.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.77 | $8.50 | $7.69 | $8.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.51 | $8.55 | $8.03 | $8.13 | 0 |
| May 4, 2009 – May 8, 2009 | $8.21 | $8.29 | $7.47 | $7.57 | 0 |
| May 11, 2009 – May 15, 2009 | $7.50 | $7.74 | $6.79 | $6.88 | 0 |
| May 18, 2009 – May 22, 2009 | $6.89 | $6.99 | $6.31 | $6.35 | 0 |
| May 25, 2009 – May 29, 2009 | $6.21 | $7.57 | $6.20 | $7.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.70 | $8.06 | $7.49 | $7.81 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.80 | $7.80 | $7.03 | $7.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.29 | $7.74 | $7.11 | $7.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.69 | $7.94 | $7.39 | $7.82 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.85 | $8.02 | $7.67 | $7.73 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.73 | $7.85 | $7.53 | $7.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.76 | $8.95 | $7.59 | $8.93 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.96 | $9.78 | $8.81 | $9.31 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.68 | $9.43 | $8.16 | $9.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.16 | $9.41 | $9.09 | $9.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.27 | $9.40 | $9.04 | $9.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.94 | $9.13 | $8.85 | $9.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.07 | $9.42 | $8.94 | $8.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.93 | $8.94 | $8.54 | $8.69 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.71 | $9.13 | $8.71 | $9.02 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.93 | $9.04 | $8.43 | $8.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.56 | $8.84 | $8.52 | $8.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.95 | $8.67 | $7.74 | $7.98 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.97 | $8.00 | $7.80 | $7.86 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.83 | $8.09 | $7.83 | $8.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.10 | $8.38 | $8.01 | $8.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.23 | $8.77 | $8.15 | $8.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.43 | $8.81 | $8.38 | $8.49 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.54 | $8.76 | $8.05 | $8.09 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.10 | $8.71 | $8.10 | $8.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.69 | $8.89 | $8.32 | $8.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.51 | $8.83 | $8.41 | $8.79 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.76 | $9.04 | $8.63 | $9.02 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.05 | $9.10 | $8.71 | $8.85 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.86 | $9.90 | $8.83 | $9.57 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.63 | $10.95 | $9.36 | $10.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.65 | $10.83 | $10.20 | $10.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.75 | $10.82 | $10.51 | $10.74 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.71 | $11.29 | $10.50 | $10.67 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.64 | $10.89 | $10.18 | $10.19 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.29 | $10.43 | $9.72 | $10.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.15 | $10.57 | $10.02 | $10.19 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.24 | $10.30 | $9.98 | $10.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.19 | $10.24 | $9.92 | $10.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.04 | $10.38 | $10.03 | $10.36 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.37 | $10.84 | $10.29 | $10.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.78 | $11.18 | $10.60 | $11.08 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.98 | $11.75 | $10.97 | $11.63 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.09 | $12.13 | $10.45 | $10.51 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.59 | $11.22 | $10.54 | $11.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.15 | $11.66 | $10.99 | $11.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.38 | $11.54 | $11.06 | $11.39 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.42 | $11.53 | $10.41 | $10.56 | 0 |
| May 3, 2010 – May 7, 2010 | $10.67 | $10.68 | $10.00 | $10.07 | 0 |
| May 10, 2010 – May 14, 2010 | $10.36 | $10.70 | $10.12 | $10.58 | 0 |
| May 17, 2010 – May 21, 2010 | $10.65 | $10.65 | $9.68 | $10.20 | 0 |
| May 24, 2010 – May 28, 2010 | $10.19 | $10.35 | $9.75 | $10.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.30 | $11.06 | $10.23 | $10.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.51 | $10.66 | $10.28 | $10.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.75 | $10.88 | $10.44 | $10.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.89 | $10.96 | $10.42 | $10.58 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.51 | $10.82 | $9.80 | $9.88 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.97 | $10.43 | $9.89 | $10.26 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.26 | $10.39 | $9.56 | $9.67 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.69 | $9.73 | $9.18 | $9.39 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.13 | $10.64 | $9.80 | $10.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.09 | $10.19 | $9.50 | $9.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.70 | $9.77 | $9.16 | $9.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.23 | $9.73 | $9.22 | $9.69 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.14 | $10.63 | $9.74 | $10.06 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.98 | $10.06 | $9.44 | $9.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.55 | $9.87 | $9.53 | $9.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.65 | $9.92 | $9.60 | $9.70 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.71 | $10.03 | $9.48 | $9.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.90 | $9.90 | $8.84 | $9.08 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.05 | $9.05 | $8.38 | $8.54 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.57 | $8.85 | $8.54 | $8.78 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.76 | $9.04 | $8.63 | $9.04 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.09 | $9.63 | $9.02 | $9.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.30 | $9.37 | $9.03 | $9.32 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.19 | $10.29 | $9.19 | $9.76 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.86 | $9.97 | $9.58 | $9.95 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.89 | $10.02 | $9.76 | $9.95 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.95 | $10.36 | $9.81 | $10.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.33 | $10.57 | $10.12 | $10.56 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.57 | $10.67 | $10.34 | $10.53 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.54 | $10.94 | $10.54 | $10.83 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.34 | $10.63 | $10.08 | $10.11 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.14 | $10.20 | $9.15 | $9.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.29 | $9.41 | $9.22 | $9.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.21 | $9.27 | $9.00 | $9.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.19 | $9.49 | $9.17 | $9.17 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.22 | $9.27 | $9.03 | $9.14 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.13 | $9.29 | $9.08 | $9.16 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.16 | $9.34 | $9.06 | $9.29 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.26 | $9.34 | $8.94 | $9.19 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.24 | $9.37 | $8.95 | $9.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.03 | $9.10 | $8.77 | $9.02 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.96 | $9.10 | $8.80 | $8.93 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.98 | $9.20 | $8.86 | $8.98 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.63 | $9.81 | $9.32 | $9.47 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.50 | $9.64 | $9.38 | $9.43 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.41 | $9.51 | $9.15 | $9.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.33 | $9.52 | $9.22 | $9.52 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.57 | $9.60 | $9.38 | $9.48 | 0 |
| May 2, 2011 – May 6, 2011 | $9.51 | $9.51 | $9.09 | $9.11 | 0 |
| May 9, 2011 – May 13, 2011 | $9.14 | $9.32 | $9.03 | $9.20 | 0 |
| May 16, 2011 – May 20, 2011 | $9.22 | $9.35 | $9.16 | $9.28 | 0 |
| May 23, 2011 – May 27, 2011 | $9.18 | $9.52 | $9.17 | $9.49 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.60 | $9.94 | $9.27 | $9.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.32 | $9.43 | $9.14 | $9.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.25 | $9.85 | $9.24 | $9.82 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.83 | $10.01 | $9.64 | $9.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.98 | $10.58 | $9.94 | $10.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.48 | $10.72 | $10.39 | $10.62 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.49 | $10.74 | $10.27 | $10.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.62 | $11.99 | $10.54 | $11.65 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.07 | $11.87 | $10.17 | $11.09 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.20 | $11.25 | $10.01 | $10.30 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.11 | $10.59 | $9.84 | $10.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.20 | $10.32 | $9.65 | $9.66 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.79 | $10.03 | $9.58 | $9.94 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.10 | $10.86 | $10.09 | $10.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.34 | $11.01 | $10.34 | $10.54 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.43 | $11.09 | $10.30 | $10.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.86 | $10.90 | $9.87 | $10.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.00 | $10.52 | $9.71 | $10.34 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.31 | $10.68 | $10.01 | $10.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.42 | $10.77 | $10.35 | $10.74 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.69 | $10.91 | $10.46 | $10.86 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.87 | $11.42 | $10.70 | $11.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.01 | $11.20 | $10.66 | $11.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.05 | $11.47 | $10.85 | $11.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.23 | $11.48 | $10.90 | $11.01 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.85 | $11.04 | $10.27 | $10.28 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.47 | $11.27 | $10.41 | $11.21 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.32 | $11.49 | $10.97 | $11.47 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.40 | $11.42 | $10.88 | $11.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.22 | $11.45 | $10.93 | $11.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.76 | $12.41 | $11.55 | $12.05 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.19 | $12.35 | $11.93 | $12.03 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.05 | $12.32 | $11.79 | $12.09 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.10 | $12.52 | $12.07 | $12.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.62 | $12.64 | $12.04 | $12.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.31 | $13.12 | $12.29 | $13.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.04 | $13.21 | $12.67 | $12.73 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.77 | $13.14 | $12.77 | $13.03 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.04 | $13.13 | $12.96 | $13.01 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.96 | $13.30 | $12.76 | $13.03 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.07 | $13.64 | $13.00 | $13.61 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.66 | $14.09 | $13.54 | $13.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.82 | $13.96 | $13.50 | $13.95 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.01 | $14.10 | $12.63 | $12.72 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.74 | $13.06 | $12.65 | $12.72 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.57 | $12.57 | $12.12 | $12.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.18 | $12.27 | $11.65 | $11.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.67 | $12.30 | $11.45 | $12.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.25 | $12.34 | $11.97 | $12.15 | 0 |
| May 7, 2012 – May 11, 2012 | $12.16 | $12.89 | $12.11 | $12.76 | 0 |
| May 14, 2012 – May 18, 2012 | $12.71 | $13.02 | $12.32 | $12.47 | 0 |
| May 21, 2012 – May 25, 2012 | $12.43 | $12.49 | $12.09 | $12.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.33 | $12.35 | $11.69 | $11.70 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.77 | $12.35 | $11.57 | $12.33 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.47 | $12.63 | $12.21 | $12.35 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.28 | $12.96 | $12.28 | $12.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.52 | $13.20 | $12.44 | $13.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.22 | $13.76 | $13.05 | $13.32 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.33 | $13.47 | $12.12 | $12.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.40 | $12.64 | $11.94 | $11.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.88 | $12.27 | $11.60 | $12.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.43 | $13.27 | $12.42 | $13.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.18 | $13.26 | $12.95 | $13.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.01 | $13.28 | $12.88 | $13.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.32 | $13.58 | $13.15 | $13.40 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.53 | $13.99 | $13.45 | $13.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.75 | $14.21 | $13.51 | $14.19 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.17 | $14.30 | $13.83 | $14.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.10 | $14.95 | $13.97 | $14.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.54 | $15.32 | $14.54 | $15.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.31 | $16.01 | $15.16 | $15.32 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.36 | $15.43 | $14.50 | $14.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.53 | $15.10 | $14.23 | $14.44 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.46 | $14.74 | $14.39 | $14.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.49 | $15.15 | $14.35 | $14.78 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.84 | $15.08 | $14.33 | $14.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.48 | $14.80 | $14.36 | $14.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.75 | $15.09 | $14.54 | $15.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.06 | $15.91 | $14.82 | $15.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.63 | $15.63 | $14.97 | $15.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.48 | $15.57 | $15.01 | $15.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.12 | $15.92 | $15.01 | $15.19 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.24 | $16.23 | $14.81 | $15.14 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.58 | $14.30 | $13.11 | $13.98 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.96 | $14.14 | $13.71 | $14.02 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.99 | $14.22 | $13.91 | $14.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.18 | $14.38 | $14.02 | $14.35 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.40 | $14.47 | $14.10 | $14.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.22 | $14.34 | $13.99 | $14.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.09 | $14.66 | $13.98 | $14.34 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.34 | $14.38 | $13.71 | $13.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.83 | $13.98 | $13.29 | $13.97 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.91 | $14.19 | $13.57 | $14.17 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.09 | $14.57 | $13.95 | $14.46 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.36 | $14.95 | $14.36 | $14.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.57 | $14.68 | $14.10 | $14.56 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.62 | $15.35 | $14.41 | $14.58 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.57 | $14.76 | $13.94 | $14.15 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.03 | $14.46 | $13.84 | $14.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.44 | $14.65 | $14.01 | $14.57 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.64 | $14.78 | $14.22 | $14.34 | 0 |
| May 6, 2013 – May 10, 2013 | $14.30 | $15.15 | $14.18 | $14.98 | 0 |
| May 13, 2013 – May 17, 2013 | $15.00 | $15.56 | $14.88 | $15.42 | 0 |
| May 20, 2013 – May 24, 2013 | $15.44 | $15.54 | $15.08 | $15.43 | 0 |
| May 27, 2013 – May 31, 2013 | $15.59 | $15.70 | $15.30 | $15.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.20 | $15.78 | $15.20 | $15.63 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.70 | $16.23 | $15.67 | $16.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.13 | $16.40 | $15.63 | $16.17 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.06 | $16.51 | $15.81 | $16.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.18 | $16.70 | $16.12 | $16.69 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.69 | $17.29 | $16.69 | $17.16 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.13 | $17.92 | $17.10 | $17.89 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.80 | $18.12 | $17.13 | $17.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.71 | $17.98 | $16.83 | $17.31 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.35 | $17.59 | $16.90 | $16.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.94 | $17.31 | $16.20 | $16.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.37 | $16.58 | $15.95 | $16.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.27 | $16.31 | $15.57 | $15.78 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.88 | $16.15 | $15.09 | $15.89 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.98 | $16.53 | $15.81 | $16.32 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.49 | $16.68 | $16.19 | $16.51 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.66 | $17.10 | $16.51 | $16.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.88 | $17.00 | $16.25 | $16.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.77 | $17.63 | $16.71 | $17.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.55 | $17.90 | $17.51 | $17.87 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.89 | $18.24 | $17.63 | $18.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.26 | $18.32 | $17.23 | $17.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.37 | $18.35 | $17.37 | $18.03 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.06 | $18.19 | $17.62 | $17.88 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.87 | $18.64 | $17.75 | $18.54 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.65 | $19.25 | $18.37 | $19.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.07 | $19.58 | $18.86 | $19.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.42 | $19.51 | $18.84 | $18.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.06 | $19.63 | $18.40 | $19.58 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.71 | $21.23 | $19.71 | $20.86 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.94 | $21.23 | $19.45 | $20.04 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.11 | $20.11 | $18.94 | $19.18 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.08 | $19.24 | $18.00 | $18.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.44 | $18.60 | $17.79 | $17.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.91 | $18.02 | $17.04 | $17.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.47 | $18.05 | $17.05 | $17.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.40 | $18.20 | $17.30 | $18.07 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.08 | $18.53 | $18.03 | $18.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.26 | $18.72 | $18.13 | $18.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.51 | $20.56 | $18.33 | $20.30 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.29 | $20.76 | $19.77 | $20.66 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.73 | $21.26 | $20.34 | $20.55 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.53 | $20.67 | $19.76 | $20.05 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.27 | $22.39 | $20.82 | $21.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.46 | $21.79 | $20.39 | $21.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.38 | $21.83 | $20.79 | $21.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.77 | $22.06 | $20.86 | $20.98 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.04 | $21.42 | $20.43 | $20.92 | 0 |
| May 5, 2014 – May 9, 2014 | $20.80 | $21.26 | $20.48 | $21.20 | 0 |
| May 12, 2014 – May 16, 2014 | $21.33 | $22.51 | $21.15 | $22.45 | 0 |
| May 19, 2014 – May 23, 2014 | $22.45 | $24.63 | $22.45 | $24.10 | 0 |
| May 26, 2014 – May 30, 2014 | $24.32 | $24.69 | $23.78 | $24.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.64 | $25.89 | $24.09 | $25.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.41 | $25.51 | $24.12 | $24.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.44 | $25.79 | $24.34 | $25.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.68 | $26.18 | $25.24 | $26.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.03 | $26.83 | $25.89 | $26.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.57 | $26.98 | $25.66 | $26.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.29 | $27.88 | $26.67 | $27.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.49 | $28.02 | $27.03 | $27.91 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.05 | $28.83 | $24.41 | $24.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.70 | $26.60 | $24.70 | $26.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.56 | $28.12 | $26.40 | $27.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.55 | $27.89 | $26.79 | $26.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.10 | $28.09 | $26.92 | $28.02 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.21 | $29.28 | $27.96 | $28.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.56 | $30.10 | $28.34 | $30.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.10 | $32.42 | $29.98 | $32.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.21 | $32.36 | $30.21 | $30.27 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.56 | $32.81 | $29.39 | $32.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.07 | $34.22 | $33.06 | $33.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.91 | $33.03 | $28.13 | $28.24 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.02 | $30.33 | $27.97 | $30.12 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.87 | $31.89 | $29.54 | $31.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.44 | $31.70 | $29.56 | $30.61 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $30.83 | $31.09 | $28.33 | $29.65 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.72 | $30.64 | $29.72 | $30.21 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $30.37 | $30.37 | $28.73 | $29.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.88 | $30.84 | $29.53 | $30.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.51 | $30.91 | $28.38 | $28.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.63 | $31.50 | $26.89 | $31.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.13 | $31.63 | $28.11 | $28.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.26 | $29.41 | $27.09 | $27.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.14 | $27.43 | $25.47 | $26.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.95 | $27.00 | $24.43 | $25.67 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.78 | $26.76 | $25.39 | $26.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.64 | $26.82 | $25.05 | $25.11 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.24 | $26.41 | $24.38 | $25.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.75 | $26.14 | $24.90 | $25.59 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.91 | $26.45 | $25.18 | $26.43 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.49 | $27.25 | $26.36 | $26.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.02 | $27.35 | $25.85 | $25.98 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.97 | $26.78 | $25.61 | $26.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.77 | $28.06 | $26.35 | $27.82 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.92 | $28.36 | $26.31 | $27.99 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.23 | $28.62 | $26.87 | $27.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.73 | $28.70 | $27.32 | $28.11 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.13 | $29.25 | $27.93 | $28.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.81 | $29.51 | $28.66 | $29.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.59 | $34.33 | $29.38 | $32.88 | 0 |
| May 4, 2015 – May 8, 2015 | $32.99 | $33.52 | $30.90 | $31.07 | 0 |
| May 11, 2015 – May 15, 2015 | $31.89 | $40.60 | $31.76 | $39.70 | 0 |
| May 18, 2015 – May 22, 2015 | $40.75 | $43.87 | $40.47 | $41.51 | 0 |
| May 25, 2015 – May 29, 2015 | $42.52 | $42.62 | $37.72 | $40.96 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.22 | $41.53 | $39.87 | $40.66 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.60 | $40.80 | $39.09 | $40.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.67 | $40.94 | $39.09 | $39.18 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.50 | $40.79 | $38.32 | $39.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.36 | $39.55 | $36.50 | $38.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.69 | $39.21 | $36.74 | $39.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.71 | $40.33 | $37.72 | $38.94 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.55 | $39.49 | $34.41 | $37.22 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.14 | $40.17 | $37.14 | $39.36 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.62 | $42.10 | $38.93 | $39.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.02 | $40.69 | $37.75 | $37.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.95 | $38.13 | $35.36 | $36.10 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.61 | $36.87 | $32.07 | $36.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.12 | $39.53 | $36.93 | $38.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.50 | $41.18 | $39.23 | $41.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.05 | $42.55 | $40.36 | $40.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.04 | $42.67 | $40.09 | $41.89 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.75 | $43.24 | $36.54 | $43.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.63 | $43.68 | $39.26 | $40.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.12 | $43.93 | $39.86 | $43.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.03 | $45.97 | $42.15 | $43.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.49 | $44.49 | $38.64 | $39.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.81 | $43.04 | $39.47 | $42.70 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.82 | $43.04 | $40.00 | $40.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.00 | $42.79 | $39.20 | $41.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.74 | $42.74 | $40.77 | $41.35 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.64 | $41.74 | $35.48 | $36.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.84 | $38.31 | $34.23 | $34.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.24 | $35.58 | $33.44 | $35.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.69 | $38.13 | $34.07 | $36.57 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.75 | $37.38 | $33.99 | $34.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.80 | $35.28 | $33.25 | $34.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.35 | $38.42 | $33.74 | $36.49 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.75 | $38.10 | $33.20 | $35.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.71 | $37.88 | $35.59 | $37.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.00 | $38.13 | $34.82 | $34.91 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.72 | $37.60 | $34.22 | $35.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.54 | $37.57 | $35.26 | $37.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.41 | $41.24 | $37.26 | $39.36 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.65 | $41.60 | $37.45 | $37.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.53 | $39.78 | $36.77 | $38.58 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.79 | $39.65 | $37.48 | $39.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.59 | $39.77 | $37.07 | $37.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.78 | $41.40 | $37.86 | $39.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.30 | $39.42 | $38.21 | $38.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.34 | $39.69 | $38.28 | $38.98 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.98 | $39.70 | $37.52 | $38.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.23 | $38.66 | $37.63 | $38.43 | 0 |
| May 2, 2016 – May 6, 2016 | $38.54 | $40.17 | $38.49 | $39.10 | 0 |
| May 9, 2016 – May 13, 2016 | $38.24 | $38.39 | $36.05 | $37.01 | 0 |
| May 16, 2016 – May 20, 2016 | $37.05 | $37.24 | $34.31 | $34.41 | 0 |
| May 23, 2016 – May 27, 2016 | $34.28 | $35.17 | $33.81 | $34.63 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.52 | $34.61 | $33.27 | $33.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.56 | $33.87 | $31.45 | $31.83 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.64 | $32.11 | $29.98 | $30.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.24 | $31.83 | $30.74 | $31.66 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.48 | $34.15 | $31.42 | $33.76 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.22 | $34.89 | $33.35 | $34.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.50 | $34.96 | $33.24 | $33.42 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.81 | $35.37 | $30.30 | $30.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.73 | $32.10 | $30.59 | $31.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.90 | $33.01 | $31.08 | $32.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.90 | $33.49 | $31.47 | $31.83 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.90 | $33.25 | $31.63 | $33.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.25 | $33.80 | $32.88 | $33.37 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.31 | $35.18 | $33.12 | $33.14 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.12 | $34.06 | $32.88 | $32.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.08 | $33.38 | $31.95 | $31.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.98 | $32.88 | $31.79 | $31.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.55 | $32.21 | $29.07 | $29.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.80 | $29.57 | $28.09 | $29.21 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.15 | $29.60 | $28.60 | $29.09 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.05 | $29.15 | $27.60 | $28.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.01 | $29.15 | $27.82 | $28.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.69 | $29.52 | $26.99 | $27.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.63 | $31.38 | $27.30 | $31.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.15 | $31.97 | $29.82 | $30.28 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.13 | $30.66 | $29.94 | $30.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.32 | $31.42 | $29.41 | $30.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.94 | $30.82 | $29.52 | $30.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.25 | $33.04 | $30.25 | $32.74 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.85 | $34.77 | $31.02 | $34.03 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.88 | $34.94 | $32.71 | $33.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.31 | $34.03 | $32.33 | $32.59 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.59 | $34.63 | $32.13 | $32.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.37 | $33.27 | $32.06 | $32.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.67 | $33.46 | $31.26 | $31.34 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.27 | $32.25 | $30.97 | $31.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.15 | $31.23 | $28.73 | $29.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.87 | $30.32 | $28.88 | $29.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.19 | $29.68 | $28.43 | $28.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.62 | $29.29 | $28.12 | $28.31 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.28 | $29.60 | $27.86 | $29.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.29 | $29.67 | $28.43 | $29.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.04 | $30.06 | $27.94 | $28.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.57 | $28.73 | $26.57 | $27.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.05 | $28.73 | $27.11 | $28.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.05 | $29.38 | $28.02 | $29.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.18 | $30.11 | $28.96 | $29.94 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.20 | $30.20 | $28.50 | $28.58 | 0 |
| May 1, 2017 – May 5, 2017 | $28.54 | $28.73 | $27.48 | $28.65 | 0 |
| May 8, 2017 – May 12, 2017 | $28.54 | $28.85 | $27.71 | $28.12 | 0 |
| May 15, 2017 – May 19, 2017 | $28.01 | $29.56 | $28.01 | $29.45 | 0 |
| May 22, 2017 – May 26, 2017 | $29.53 | $31.36 | $29.42 | $30.77 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.02 | $30.06 | $27.79 | $29.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.04 | $29.64 | $28.73 | $29.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.00 | $30.31 | $26.73 | $28.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.24 | $29.03 | $27.71 | $28.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.92 | $30.10 | $28.54 | $29.98 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.94 | $30.43 | $28.88 | $29.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.73 | $29.07 | $27.00 | $27.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.29 | $28.17 | $26.49 | $28.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.15 | $29.59 | $25.28 | $29.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.99 | $29.30 | $27.74 | $27.78 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.67 | $28.35 | $26.91 | $27.48 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.56 | $28.19 | $26.53 | $26.72 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.72 | $26.83 | $25.76 | $26.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.19 | $27.63 | $26.16 | $26.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.92 | $28.50 | $26.92 | $28.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.24 | $30.16 | $28.13 | $29.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.72 | $31.57 | $29.64 | $31.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $30.97 | $31.95 | $30.36 | $31.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.22 | $34.06 | $29.15 | $32.06 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.95 | $32.63 | $31.12 | $31.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.07 | $32.40 | $31.07 | $32.02 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.91 | $34.15 | $31.84 | $33.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.84 | $34.26 | $32.71 | $33.61 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.50 | $33.88 | $32.78 | $33.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.27 | $35.31 | $33.09 | $34.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.68 | $36.34 | $34.44 | $35.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.66 | $38.15 | $35.46 | $37.51 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.59 | $37.59 | $33.99 | $35.17 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.20 | $35.20 | $33.16 | $33.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.69 | $34.71 | $32.69 | $33.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.27 | $34.17 | $33.12 | $33.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.69 | $33.69 | $29.91 | $30.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.93 | $34.52 | $30.93 | $33.46 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.50 | $34.45 | $32.41 | $32.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.55 | $33.05 | $31.64 | $32.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.51 | $32.73 | $31.07 | $31.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.93 | $31.99 | $30.21 | $31.12 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.04 | $32.44 | $30.44 | $32.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.14 | $33.05 | $31.91 | $33.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.00 | $33.27 | $31.99 | $32.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.82 | $33.80 | $32.63 | $33.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.39 | $34.33 | $33.11 | $34.22 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.07 | $34.56 | $33.61 | $34.03 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.26 | $35.39 | $33.04 | $33.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.39 | $36.64 | $31.15 | $35.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.35 | $36.44 | $34.86 | $36.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.18 | $37.83 | $36.05 | $37.63 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.63 | $38.20 | $36.12 | $37.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.29 | $37.32 | $34.52 | $35.09 | 0 |
| May 7, 2018 – May 11, 2018 | $35.28 | $36.53 | $35.28 | $36.19 | 0 |
| May 14, 2018 – May 18, 2018 | $35.99 | $36.60 | $35.21 | $36.00 | 0 |
| May 21, 2018 – May 25, 2018 | $36.00 | $36.42 | $35.21 | $35.58 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.47 | $36.87 | $35.28 | $35.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.58 | $37.59 | $35.02 | $37.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.32 | $38.99 | $37.09 | $38.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.43 | $39.11 | $37.37 | $38.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.61 | $39.60 | $34.60 | $34.71 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.71 | $35.77 | $34.29 | $35.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.66 | $36.22 | $34.41 | $34.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.67 | $35.02 | $33.92 | $34.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.45 | $34.64 | $32.93 | $34.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.10 | $34.18 | $33.20 | $34.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.12 | $36.94 | $33.89 | $36.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $36.82 | $38.35 | $36.56 | $37.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.93 | $38.72 | $37.59 | $38.24 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.27 | $38.65 | $36.90 | $37.74 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $37.62 | $38.11 | $37.05 | $37.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.85 | $39.35 | $37.84 | $38.81 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.65 | $38.92 | $36.59 | $37.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.81 | $38.00 | $36.17 | $36.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.55 | $34.68 | $32.52 | $33.87 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.80 | $35.11 | $33.70 | $34.74 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.83 | $36.58 | $34.47 | $36.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.63 | $37.45 | $35.75 | $36.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.36 | $37.62 | $35.89 | $37.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $37.27 | $38.75 | $36.85 | $37.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.90 | $38.57 | $37.04 | $38.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.13 | $38.71 | $35.88 | $35.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.02 | $36.68 | $35.42 | $35.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.88 | $36.08 | $33.30 | $33.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.50 | $35.04 | $32.80 | $34.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.45 | $34.94 | $31.74 | $32.16 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.02 | $32.78 | $31.06 | $32.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.31 | $33.42 | $31.35 | $33.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.13 | $33.13 | $31.35 | $32.34 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.18 | $33.65 | $31.83 | $33.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.95 | $33.38 | $31.74 | $31.91 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.90 | $32.85 | $31.48 | $32.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.93 | $34.14 | $32.55 | $33.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.40 | $34.56 | $33.05 | $33.74 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.88 | $34.51 | $33.49 | $34.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.33 | $34.33 | $33.09 | $33.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.93 | $34.06 | $33.31 | $33.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.58 | $34.27 | $33.38 | $34.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.10 | $34.51 | $33.34 | $33.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.49 | $34.70 | $33.27 | $34.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.83 | $36.06 | $31.64 | $32.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.24 | $33.20 | $31.77 | $31.92 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.87 | $32.35 | $31.44 | $31.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.46 | $32.08 | $30.98 | $31.77 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.79 | $32.77 | $31.71 | $32.76 | 0 |
| May 6, 2019 – May 10, 2019 | $32.53 | $33.27 | $32.53 | $33.25 | 0 |
| May 13, 2019 – May 17, 2019 | $33.13 | $34.44 | $32.67 | $33.05 | 0 |
| May 20, 2019 – May 24, 2019 | $32.88 | $33.26 | $30.08 | $30.58 | 0 |
| May 27, 2019 – May 31, 2019 | $30.55 | $30.92 | $28.41 | $28.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.62 | $30.62 | $28.30 | $30.56 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.54 | $32.07 | $30.50 | $31.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.43 | $32.14 | $31.07 | $31.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.99 | $32.64 | $30.89 | $32.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $32.44 | $33.22 | $32.03 | $33.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.00 | $33.16 | $29.85 | $30.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.67 | $31.07 | $29.78 | $30.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.34 | $31.06 | $28.34 | $30.17 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.16 | $31.12 | $30.05 | $30.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.50 | $30.98 | $29.24 | $30.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.98 | $33.35 | $30.38 | $33.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.46 | $33.46 | $31.28 | $31.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.50 | $31.78 | $30.51 | $31.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.19 | $33.13 | $30.59 | $32.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.10 | $35.50 | $33.10 | $35.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.08 | $35.33 | $33.59 | $34.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.28 | $35.71 | $34.28 | $35.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.13 | $32.19 | $28.73 | $29.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $29.46 | $30.89 | $29.27 | $30.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.21 | $31.24 | $29.86 | $31.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.13 | $31.20 | $30.25 | $30.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.74 | $31.85 | $30.39 | $31.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.85 | $32.29 | $31.51 | $32.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.87 | $34.23 | $30.88 | $33.79 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.84 | $33.97 | $32.83 | $33.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.19 | $34.20 | $33.02 | $33.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.65 | $33.98 | $32.81 | $33.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.67 | $34.15 | $33.01 | $33.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.60 | $34.04 | $32.69 | $33.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.60 | $33.85 | $32.87 | $33.19 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.31 | $33.32 | $32.14 | $32.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.38 | $30.29 | $28.58 | $29.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.52 | $30.81 | $29.20 | $30.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.20 | $30.76 | $29.18 | $29.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.04 | $29.30 | $27.36 | $27.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.69 | $28.44 | $27.44 | $28.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.50 | $29.28 | $28.23 | $29.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.91 | $29.21 | $28.46 | $29.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.45 | $28.90 | $26.75 | $26.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.98 | $28.95 | $26.89 | $28.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.39 | $28.97 | $23.74 | $27.51 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.01 | $33.24 | $24.01 | $30.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.42 | $33.36 | $29.35 | $32.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.53 | $36.03 | $29.76 | $31.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.72 | $32.40 | $28.91 | $30.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.37 | $32.25 | $29.34 | $32.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.72 | $32.73 | $31.11 | $32.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.49 | $34.68 | $31.61 | $32.78 | 0 |
| May 4, 2020 – May 8, 2020 | $32.67 | $34.48 | $32.27 | $34.26 | 0 |
| May 11, 2020 – May 15, 2020 | $34.01 | $34.53 | $32.47 | $33.90 | 0 |
| May 18, 2020 – May 22, 2020 | $34.06 | $34.51 | $32.35 | $33.80 | 0 |
| May 25, 2020 – May 29, 2020 | $34.33 | $35.41 | $33.48 | $34.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.50 | $35.07 | $33.06 | $34.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.73 | $35.41 | $31.89 | $32.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.06 | $33.44 | $31.45 | $31.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.74 | $34.75 | $31.36 | $33.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.42 | $34.98 | $33.42 | $34.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.61 | $35.04 | $33.70 | $34.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.94 | $35.52 | $33.76 | $34.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.45 | $34.75 | $33.18 | $34.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.94 | $35.06 | $33.41 | $33.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.01 | $35.21 | $33.73 | $35.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.03 | $36.03 | $34.85 | $35.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.81 | $36.00 | $31.09 | $32.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.02 | $33.06 | $31.10 | $31.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.72 | $31.82 | $29.04 | $29.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.75 | $30.39 | $29.21 | $30.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.11 | $31.31 | $29.94 | $30.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.96 | $30.75 | $29.27 | $30.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.35 | $32.05 | $29.17 | $29.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.75 | $30.00 | $29.23 | $29.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.40 | $29.92 | $28.74 | $29.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.84 | $30.75 | $29.14 | $30.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.51 | $30.76 | $29.41 | $29.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.56 | $30.49 | $28.95 | $30.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.12 | $31.73 | $29.77 | $31.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.32 | $31.49 | $29.73 | $30.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.24 | $30.79 | $29.73 | $30.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.44 | $30.89 | $29.74 | $30.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.16 | $30.16 | $28.74 | $29.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.92 | $29.62 | $27.91 | $28.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.98 | $29.32 | $27.78 | $28.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.87 | $29.34 | $28.08 | $28.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.99 | $31.41 | $28.46 | $29.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.13 | $29.75 | $28.14 | $28.17 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.25 | $29.02 | $27.84 | $28.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $28.78 | $31.54 | $28.73 | $29.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.61 | $30.31 | $28.99 | $29.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.89 | $30.67 | $29.72 | $30.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.18 | $30.87 | $29.89 | $29.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.91 | $30.68 | $29.28 | $29.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.47 | $31.89 | $29.20 | $31.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.69 | $33.39 | $31.61 | $32.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.54 | $32.97 | $31.58 | $32.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.72 | $32.92 | $30.72 | $31.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.83 | $31.76 | $29.26 | $29.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.12 | $30.73 | $29.38 | $30.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.62 | $31.03 | $29.85 | $30.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.41 | $30.52 | $29.89 | $30.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.37 | $30.37 | $28.78 | $28.88 | 0 |
| May 3, 2021 – May 7, 2021 | $29.00 | $29.44 | $28.69 | $29.04 | 0 |
| May 10, 2021 – May 14, 2021 | $29.01 | $29.41 | $28.42 | $28.83 | 0 |
| May 17, 2021 – May 21, 2021 | $28.91 | $29.36 | $28.68 | $28.80 | 0 |
| May 24, 2021 – May 28, 2021 | $28.75 | $28.82 | $26.78 | $26.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.07 | $28.80 | $26.91 | $27.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.74 | $28.73 | $27.54 | $28.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.61 | $28.63 | $27.43 | $27.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.00 | $28.90 | $27.64 | $28.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.70 | $28.77 | $27.47 | $27.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.76 | $28.02 | $26.61 | $27.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.83 | $28.37 | $27.11 | $27.97 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.71 | $27.90 | $26.17 | $27.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.12 | $27.79 | $26.72 | $26.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.96 | $27.27 | $26.22 | $26.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.86 | $27.55 | $26.83 | $26.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.92 | $28.74 | $26.68 | $28.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.92 | $28.23 | $27.69 | $27.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.96 | $28.49 | $27.57 | $28.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.04 | $30.06 | $27.13 | $27.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.25 | $27.93 | $26.93 | $27.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.24 | $28.93 | $27.24 | $28.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.28 | $28.80 | $26.56 | $27.43 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.54 | $27.86 | $26.74 | $26.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.73 | $27.15 | $26.51 | $27.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.14 | $27.84 | $27.00 | $27.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.81 | $28.61 | $27.61 | $27.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $27.80 | $29.12 | $27.73 | $28.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.52 | $28.92 | $27.73 | $28.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.15 | $29.00 | $28.09 | $28.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.57 | $29.44 | $28.30 | $28.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.60 | $28.63 | $27.53 | $27.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.84 | $28.34 | $27.70 | $27.99 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.00 | $28.98 | $27.16 | $27.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.64 | $28.23 | $27.41 | $28.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.27 | $29.70 | $27.13 | $28.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.63 | $30.48 | $28.08 | $30.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $30.04 | $32.04 | $30.00 | $31.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.57 | $32.78 | $31.30 | $31.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.47 | $31.83 | $29.57 | $30.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.44 | $31.95 | $29.61 | $31.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.95 | $33.31 | $31.56 | $33.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.01 | $33.40 | $32.33 | $33.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $33.09 | $34.76 | $32.58 | $34.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $34.09 | $34.99 | $33.87 | $34.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.85 | $35.24 | $33.30 | $33.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.68 | $40.45 | $33.57 | $40.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.22 | $40.82 | $37.90 | $38.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.74 | $45.38 | $38.74 | $45.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.52 | $46.34 | $42.89 | $43.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.91 | $44.04 | $40.82 | $42.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.02 | $44.80 | $41.00 | $43.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.70 | $43.82 | $41.37 | $41.64 | 0 |
| May 2, 2022 – May 6, 2022 | $41.64 | $43.12 | $40.39 | $40.41 | 0 |
| May 9, 2022 – May 13, 2022 | $40.30 | $40.59 | $38.94 | $39.27 | 0 |
| May 16, 2022 – May 20, 2022 | $39.36 | $39.37 | $34.80 | $35.74 | 0 |
| May 23, 2022 – May 27, 2022 | $35.79 | $37.44 | $34.73 | $37.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.36 | $37.62 | $36.12 | $36.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.45 | $36.47 | $34.07 | $34.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.43 | $36.96 | $34.26 | $35.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.18 | $38.31 | $35.95 | $38.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.48 | $40.05 | $38.00 | $38.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.86 | $41.01 | $37.45 | $40.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.75 | $41.75 | $40.27 | $41.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.47 | $42.53 | $39.29 | $41.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.88 | $44.75 | $39.36 | $40.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.71 | $41.20 | $39.35 | $40.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.79 | $43.16 | $39.89 | $43.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.84 | $45.19 | $42.55 | $43.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.63 | $44.30 | $41.15 | $43.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.75 | $43.64 | $40.84 | $42.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.31 | $45.80 | $41.12 | $45.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.85 | $46.31 | $44.47 | $44.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.42 | $48.53 | $44.33 | $47.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.95 | $49.25 | $43.46 | $43.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.15 | $45.43 | $41.67 | $42.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.34 | $48.56 | $42.34 | $46.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.13 | $48.34 | $46.04 | $46.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.51 | $48.08 | $44.57 | $45.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.49 | $46.61 | $44.67 | $45.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.04 | $47.83 | $42.03 | $42.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.73 | $43.53 | $41.73 | $42.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.80 | $46.15 | $42.63 | $46.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.15 | $47.42 | $45.03 | $47.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.47 | $47.88 | $46.33 | $46.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.64 | $48.12 | $44.63 | $47.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.88 | $51.68 | $46.57 | $51.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $51.85 | $52.11 | $41.70 | $43.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.65 | $46.08 | $42.96 | $43.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.11 | $44.57 | $41.66 | $43.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.52 | $45.12 | $43.18 | $43.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.63 | $45.16 | $43.19 | $45.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.56 | $47.58 | $44.51 | $44.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.89 | $45.17 | $42.94 | $43.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.12 | $50.56 | $43.87 | $50.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.21 | $50.51 | $47.50 | $47.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.79 | $48.28 | $45.48 | $46.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.54 | $46.67 | $45.09 | $45.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.59 | $46.29 | $44.36 | $44.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.91 | $45.71 | $43.96 | $44.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.89 | $50.50 | $44.26 | $49.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $49.99 | $50.63 | $45.06 | $45.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.75 | $47.59 | $45.07 | $45.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.54 | $47.08 | $44.29 | $44.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.78 | $44.98 | $40.32 | $40.48 | 0 |
| May 1, 2023 – May 5, 2023 | $40.48 | $43.46 | $38.84 | $42.97 | 0 |
| May 8, 2023 – May 12, 2023 | $43.02 | $43.02 | $39.55 | $40.10 | 0 |
| May 15, 2023 – May 19, 2023 | $40.23 | $41.26 | $39.37 | $41.01 | 0 |
| May 22, 2023 – May 26, 2023 | $41.17 | $42.51 | $40.54 | $41.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.31 | $41.31 | $39.83 | $40.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.35 | $42.56 | $39.53 | $42.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.11 | $42.77 | $40.57 | $40.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.41 | $40.51 | $37.50 | $37.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.95 | $38.86 | $37.28 | $38.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.52 | $39.28 | $37.35 | $37.59 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.88 | $38.26 | $37.01 | $37.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.01 | $38.45 | $36.90 | $37.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.70 | $40.47 | $37.69 | $39.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.39 | $39.89 | $38.56 | $39.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.25 | $41.28 | $38.81 | $40.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.27 | $41.34 | $39.56 | $41.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.31 | $41.88 | $40.36 | $40.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.93 | $41.91 | $40.88 | $41.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.40 | $43.08 | $40.75 | $42.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.97 | $43.10 | $39.62 | $39.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.07 | $42.44 | $39.80 | $41.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.72 | $43.03 | $41.38 | $41.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.95 | $42.10 | $36.60 | $39.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.74 | $43.23 | $39.67 | $42.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.01 | $43.04 | $39.14 | $39.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.85 | $40.26 | $38.38 | $39.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.81 | $43.38 | $39.11 | $42.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.11 | $43.36 | $41.46 | $43.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.86 | $43.90 | $41.63 | $41.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.83 | $42.67 | $39.05 | $41.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.19 | $42.91 | $40.12 | $42.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.42 | $45.12 | $42.16 | $44.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.35 | $48.31 | $41.78 | $48.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.70 | $49.42 | $47.56 | $49.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $49.14 | $50.22 | $48.84 | $49.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $49.34 | $49.78 | $45.94 | $47.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.91 | $48.11 | $46.72 | $47.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.52 | $47.62 | $46.25 | $46.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.95 | $48.97 | $46.81 | $48.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.38 | $49.58 | $47.44 | $49.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.44 | $49.44 | $47.58 | $48.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.40 | $50.10 | $47.36 | $49.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.32 | $52.16 | $48.64 | $49.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $49.86 | $51.10 | $47.66 | $48.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.46 | $50.73 | $48.46 | $50.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.72 | $52.84 | $50.55 | $51.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.60 | $54.34 | $51.39 | $53.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $53.16 | $53.44 | $50.50 | $51.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.22 | $56.24 | $47.76 | $54.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.71 | $55.89 | $51.80 | $52.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $52.55 | $54.40 | $50.80 | $52.18 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $52.45 | $52.80 | $49.20 | $49.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.41 | $51.49 | $48.73 | $50.19 | 0 |
| May 6, 2024 – May 10, 2024 | $50.44 | $51.50 | $49.84 | $50.61 | 0 |
| May 13, 2024 – May 17, 2024 | $50.70 | $51.97 | $50.53 | $51.41 | 0 |
| May 20, 2024 – May 24, 2024 | $51.42 | $54.34 | $51.37 | $53.33 | 0 |
| May 27, 2024 – May 31, 2024 | $53.33 | $54.61 | $52.57 | $54.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.66 | $54.79 | $50.98 | $51.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.95 | $52.44 | $50.74 | $51.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.86 | $52.77 | $50.86 | $51.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $51.78 | $54.40 | $51.78 | $54.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $54.31 | $55.57 | $54.07 | $55.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.29 | $56.22 | $55.09 | $55.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $55.99 | $60.41 | $55.40 | $57.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $57.40 | $63.43 | $55.99 | $62.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.47 | $64.24 | $61.01 | $62.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $61.20 | $62.87 | $60.21 | $62.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $62.72 | $63.84 | $61.74 | $63.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.19 | $64.77 | $63.05 | $63.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $64.10 | $64.49 | $63.16 | $64.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.14 | $64.88 | $60.94 | $61.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $61.42 | $62.70 | $61.04 | $61.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $62.34 | $67.11 | $61.85 | $66.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $66.57 | $67.57 | $64.75 | $66.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $66.81 | $75.64 | $66.11 | $75.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $75.70 | $81.04 | $74.60 | $80.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.52 | $84.92 | $79.40 | $82.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $83.07 | $83.36 | $77.59 | $79.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $80.36 | $81.52 | $77.84 | $78.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $78.71 | $83.81 | $78.40 | $82.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.62 | $84.19 | $80.43 | $81.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $82.40 | $87.32 | $82.40 | $86.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $88.57 | $90.03 | $86.42 | $88.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.39 | $91.15 | $86.38 | $89.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $89.92 | $97.79 | $89.92 | $97.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $98.26 | $103.06 | $92.43 | $92.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $93.05 | $93.12 | $88.96 | $91.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.66 | $97.37 | $91.50 | $97.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $97.17 | $101.69 | $91.68 | $92.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $92.55 | $103.38 | $92.36 | $102.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $103.60 | $105.19 | $94.79 | $96.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $96.14 | $106.56 | $94.24 | $98.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $97.99 | $101.20 | $96.47 | $99.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $100.40 | $106.19 | $86.09 | $87.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $87.30 | $88.02 | $80.70 | $83.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $83.59 | $86.46 | $79.41 | $82.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $82.85 | $83.79 | $74.61 | $79.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $78.79 | $81.73 | $72.85 | $76.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.40 | $84.59 | $77.40 | $81.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $82.43 | $86.23 | $81.93 | $83.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $81.97 | $87.38 | $81.53 | $84.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $81.12 | $91.50 | $76.12 | $90.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $91.91 | $92.20 | $83.41 | $83.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $83.47 | $87.12 | $81.78 | $86.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $88.13 | $89.84 | $85.83 | $88.28 | 0 |
| May 5, 2025 – May 9, 2025 | $87.88 | $92.62 | $85.58 | $86.68 | 0 |
| May 12, 2025 – May 16, 2025 | $87.41 | $95.01 | $87.15 | $94.67 | 0 |
| May 19, 2025 – May 23, 2025 | $94.27 | $95.52 | $89.61 | $90.36 | 0 |
| May 26, 2025 – May 30, 2025 | $91.39 | $91.85 | $87.81 | $91.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $90.75 | $93.24 | $89.78 | $93.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $93.81 | $93.81 | $87.13 | $91.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $92.35 | $99.28 | $92.29 | $97.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $96.36 | $97.53 | $92.16 | $94.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $94.54 | $98.34 | $93.16 | $97.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $97.56 | $97.77 | $93.41 | $95.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $96.28 | $102.38 | $95.50 | $100.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $100.98 | $120.10 | $97.62 | $99.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $99.77 | $106.65 | $98.17 | $102.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $103.03 | $105.44 | $99.08 | $104.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $104.54 | $107.92 | $102.83 | $107.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $107.82 | $113.28 | $105.59 | $112.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $113.00 | $114.08 | $109.92 | $112.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $112.32 | $113.23 | $106.77 | $110.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $110.90 | $111.97 | $103.27 | $107.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $107.39 | $107.69 | $96.64 | $97.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $97.09 | $98.94 | $91.79 | $95.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $95.61 | $95.61 | $84.15 | $89.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $89.85 | $92.05 | $88.87 | $91.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.83 | $92.82 | $89.17 | $91.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.52 | $92.83 | $85.17 | $87.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.90 | $88.48 | $84.11 | $86.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.63 | $89.10 | $85.95 | $87.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.93 | $91.09 | $86.93 | $89.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.30 | $89.37 | $83.89 | $85.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $85.06 | $85.40 | $81.30 | $82.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $82.29 | $85.51 | $79.84 | $83.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.48 | $87.67 | $81.99 | $85.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.84 | $88.57 | $84.07 | $84.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.36 | $84.50 | $80.72 | $80.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $81.06 | $81.46 | $77.29 | $77.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $77.49 | $81.57 | $71.56 | $72.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $72.92 | $76.95 | $70.96 | $76.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $76.91 | $81.70 | $74.71 | $79.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.28 | $84.49 | $78.78 | $83.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $82.89 | $89.07 | $81.90 | $82.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.13 | $84.60 | $80.47 | $83.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $83.41 | $83.76 | $79.65 | $83.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.95 | $86.77 | $82.28 | $86.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $85.60 | $89.83 | $84.16 | $89.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $88.28 | $90.08 | $86.10 | $87.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.43 | $88.39 | $77.25 | $77.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $78.76 | $79.45 | $76.42 | $76.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $78.01 | $84.99 | $77.02 | $77.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $77.17 | $80.31 | $75.34 | $75.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $74.76 | $76.69 | $73.60 | $76.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $73.54 | $77.58 | $72.43 | $75.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.03 | $78.63 | $74.58 | $76.25 | 0 |
| May 4, 2026 – May 8, 2026 | $75.85 | $77.83 | $74.30 | $76.09 | 0 |
| May 11, 2026 – May 15, 2026 | $76.12 | $80.50 | $73.79 | $76.88 | 0 |
| May 18, 2026 – May 22, 2026 | $76.79 | $80.33 | $75.82 | $77.01 | 0 |
| May 25, 2026 – May 29, 2026 | $76.62 | $77.59 | $74.68 | $74.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.50 | $76.65 | $73.77 | $75.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.35 | $80.50 | $75.02 | $78.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $77.38 | $80.25 | $76.90 | $77.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $76.90 | $80.75 | $74.87 | $80.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $79.41 | $84.20 | $77.80 | $83.85 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $83.97 | $84.08 | $82.91 | $83.47 | |