| Sep 18, 2006 – Sep 22, 2006 | $14.98 | $15.06 | $14.48 | $14.68 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.74 | $15.10 | $14.55 | $14.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.79 | $15.53 | $14.63 | $15.46 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.56 | $15.80 | $15.40 | $15.74 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.81 | $15.90 | $15.22 | $15.75 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.69 | $15.81 | $15.16 | $15.22 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.10 | $15.68 | $14.94 | $15.25 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.49 | $17.61 | $15.48 | $17.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.16 | $17.53 | $16.94 | $17.28 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.32 | $17.44 | $16.84 | $17.22 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.17 | $17.52 | $16.42 | $17.13 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.28 | $17.69 | $17.16 | $17.31 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.27 | $17.81 | $17.17 | $17.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.72 | $17.94 | $17.28 | $17.28 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.35 | $17.73 | $17.22 | $17.54 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.62 | $18.33 | $17.53 | $18.27 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.31 | $18.60 | $18.10 | $18.56 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.34 | $18.34 | $16.85 | $17.13 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.16 | $17.29 | $16.53 | $16.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.86 | $17.44 | $16.69 | $17.41 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.59 | $18.51 | $17.40 | $17.78 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.73 | $17.84 | $17.33 | $17.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.70 | $17.97 | $17.46 | $17.65 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.74 | $17.78 | $16.09 | $16.23 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.06 | $16.99 | $15.93 | $16.73 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.67 | $16.84 | $16.21 | $16.68 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.81 | $17.19 | $16.69 | $16.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.83 | $17.32 | $16.11 | $16.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.47 | $16.83 | $16.24 | $16.72 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.76 | $17.29 | $16.44 | $17.12 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.11 | $17.40 | $16.99 | $17.32 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.27 | $17.43 | $16.72 | $17.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.33 | $17.97 | $17.04 | $17.91 | 0 |
| May 7, 2007 – May 11, 2007 | $17.94 | $18.28 | $16.85 | $17.09 | 0 |
| May 14, 2007 – May 18, 2007 | $17.08 | $17.10 | $16.74 | $16.82 | 0 |
| May 21, 2007 – May 25, 2007 | $16.82 | $17.03 | $16.26 | $16.37 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.42 | $17.58 | $16.40 | $17.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.14 | $17.51 | $16.58 | $16.99 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.87 | $17.58 | $16.59 | $17.57 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.58 | $17.77 | $17.23 | $17.27 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.22 | $18.22 | $17.16 | $17.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.98 | $18.29 | $17.84 | $18.27 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.24 | $19.23 | $17.68 | $19.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.07 | $19.25 | $18.53 | $18.99 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.08 | $19.50 | $18.57 | $18.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.61 | $19.38 | $18.37 | $18.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.99 | $20.84 | $18.54 | $20.14 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.25 | $20.27 | $18.34 | $19.24 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.21 | $19.73 | $18.95 | $19.72 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.58 | $20.52 | $19.50 | $20.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.50 | $20.86 | $19.94 | $20.22 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.34 | $20.65 | $19.99 | $20.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.10 | $20.90 | $20.05 | $20.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.68 | $21.42 | $20.31 | $21.26 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.18 | $21.39 | $20.46 | $20.95 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.87 | $21.56 | $20.86 | $21.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.12 | $21.26 | $20.15 | $20.21 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.96 | $20.60 | $19.31 | $20.47 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.70 | $21.34 | $20.54 | $20.86 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.95 | $21.97 | $18.06 | $18.34 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.50 | $19.53 | $18.47 | $19.21 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.09 | $19.24 | $18.04 | $18.41 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.46 | $18.48 | $17.27 | $17.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.97 | $18.12 | $17.21 | $17.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.76 | $19.02 | $17.60 | $18.38 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.34 | $18.61 | $17.69 | $18.35 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.40 | $18.58 | $17.47 | $17.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.49 | $17.65 | $16.69 | $16.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.75 | $17.19 | $16.31 | $16.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.08 | $17.11 | $15.39 | $15.59 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.37 | $16.74 | $14.31 | $15.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.58 | $16.12 | $15.20 | $16.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.06 | $16.07 | $13.97 | $15.10 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.17 | $15.53 | $14.89 | $14.95 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.12 | $15.39 | $14.58 | $15.14 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.09 | $16.14 | $14.88 | $15.65 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.63 | $15.85 | $15.24 | $15.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.47 | $16.43 | $15.39 | $15.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.14 | $16.43 | $15.11 | $15.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.99 | $16.67 | $15.40 | $15.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.45 | $16.40 | $15.38 | $15.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.76 | $15.77 | $14.98 | $15.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.94 | $15.92 | $14.70 | $15.73 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.62 | $16.87 | $15.57 | $16.43 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.46 | $17.32 | $16.20 | $17.16 | 0 |
| May 5, 2008 – May 9, 2008 | $16.98 | $17.32 | $16.21 | $16.36 | 0 |
| May 12, 2008 – May 16, 2008 | $16.33 | $17.10 | $16.30 | $17.01 | 0 |
| May 19, 2008 – May 23, 2008 | $17.01 | $17.26 | $15.98 | $16.11 | 0 |
| May 26, 2008 – May 30, 2008 | $16.08 | $17.27 | $16.07 | $17.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.15 | $17.79 | $16.82 | $17.03 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.15 | $17.16 | $16.38 | $16.92 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.80 | $17.08 | $15.70 | $15.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.93 | $16.11 | $15.00 | $15.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.05 | $15.22 | $14.55 | $14.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.90 | $15.01 | $13.80 | $14.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.13 | $14.20 | $13.19 | $13.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.98 | $14.51 | $13.77 | $14.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.32 | $14.63 | $13.90 | $14.11 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.15 | $15.68 | $13.94 | $15.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.50 | $16.20 | $15.41 | $15.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.01 | $16.09 | $15.32 | $15.86 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.72 | $15.90 | $15.32 | $15.43 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.63 | $15.72 | $14.16 | $14.28 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.62 | $15.13 | $14.37 | $15.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.51 | $15.60 | $13.95 | $15.59 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.34 | $15.53 | $14.49 | $15.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.94 | $15.10 | $13.50 | $13.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.09 | $13.46 | $10.46 | $11.06 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.72 | $12.93 | $10.40 | $11.49 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.78 | $12.20 | $10.21 | $10.47 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.32 | $12.00 | $10.28 | $11.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.35 | $11.84 | $10.70 | $11.28 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.51 | $11.53 | $10.01 | $10.66 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.57 | $10.78 | $9.11 | $9.73 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.90 | $10.62 | $9.74 | $10.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.37 | $10.37 | $9.45 | $10.23 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.59 | $11.50 | $10.56 | $10.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.84 | $11.20 | $10.55 | $10.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.65 | $10.72 | $10.26 | $10.44 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.37 | $10.91 | $10.09 | $10.88 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.81 | $11.53 | $10.66 | $10.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.70 | $10.76 | $9.74 | $10.15 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.14 | $10.28 | $9.62 | $10.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.17 | $11.03 | $9.57 | $9.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.53 | $10.96 | $9.51 | $10.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.90 | $10.94 | $10.02 | $10.33 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.06 | $10.11 | $9.55 | $9.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.75 | $9.84 | $9.18 | $9.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.20 | $9.96 | $8.97 | $9.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.98 | $10.07 | $8.73 | $9.95 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.13 | $10.87 | $9.85 | $10.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.47 | $11.16 | $10.21 | $10.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.64 | $11.94 | $10.32 | $11.65 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.27 | $11.60 | $10.64 | $11.43 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.45 | $11.66 | $11.13 | $11.54 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.37 | $11.87 | $10.99 | $11.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.62 | $12.79 | $11.56 | $12.56 | 0 |
| May 4, 2009 – May 8, 2009 | $12.72 | $12.83 | $11.90 | $12.02 | 0 |
| May 11, 2009 – May 15, 2009 | $11.84 | $12.08 | $11.40 | $11.50 | 0 |
| May 18, 2009 – May 22, 2009 | $11.64 | $12.41 | $11.34 | $11.49 | 0 |
| May 25, 2009 – May 29, 2009 | $11.33 | $12.00 | $11.30 | $11.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.29 | $12.85 | $12.20 | $12.75 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.67 | $13.06 | $12.53 | $12.78 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.63 | $12.64 | $12.06 | $12.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.03 | $12.31 | $11.71 | $12.13 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.19 | $12.25 | $11.84 | $11.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.76 | $12.00 | $11.43 | $11.77 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.82 | $13.20 | $11.50 | $13.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.36 | $14.16 | $13.35 | $14.04 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.02 | $14.37 | $13.71 | $14.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.25 | $14.59 | $13.92 | $14.24 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.11 | $14.20 | $13.47 | $13.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.43 | $14.29 | $13.27 | $14.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.25 | $14.52 | $13.78 | $14.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.95 | $14.09 | $13.52 | $14.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.11 | $14.85 | $13.98 | $14.82 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.66 | $15.14 | $14.50 | $15.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.88 | $15.30 | $14.41 | $14.51 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.94 | $15.32 | $14.52 | $14.55 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.70 | $15.45 | $14.49 | $15.42 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.45 | $15.72 | $15.12 | $15.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.48 | $15.93 | $15.30 | $15.51 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.50 | $15.66 | $14.53 | $14.64 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.68 | $15.44 | $14.47 | $15.28 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.35 | $15.40 | $14.86 | $15.21 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.26 | $15.47 | $14.95 | $15.05 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.21 | $15.35 | $14.77 | $15.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.95 | $15.67 | $14.88 | $15.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.47 | $15.65 | $15.04 | $15.25 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.41 | $15.50 | $14.77 | $14.97 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.09 | $15.39 | $15.07 | $15.37 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.33 | $15.53 | $15.28 | $15.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.47 | $15.94 | $15.40 | $15.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.81 | $16.11 | $15.45 | $15.66 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.75 | $15.97 | $14.68 | $14.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.82 | $14.92 | $14.34 | $14.42 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.53 | $15.33 | $14.36 | $15.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.26 | $15.40 | $15.07 | $15.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.37 | $15.64 | $15.23 | $15.63 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.65 | $15.69 | $15.29 | $15.61 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.61 | $16.20 | $15.60 | $16.18 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.24 | $16.99 | $16.21 | $16.61 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.52 | $16.97 | $16.51 | $16.78 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.63 | $17.23 | $16.61 | $16.98 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.07 | $17.14 | $16.46 | $16.57 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.60 | $17.10 | $16.55 | $17.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.05 | $17.61 | $16.80 | $17.31 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.28 | $17.66 | $17.04 | $17.63 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.70 | $17.80 | $17.15 | $17.28 | 0 |
| May 3, 2010 – May 7, 2010 | $17.34 | $17.77 | $14.91 | $15.86 | 0 |
| May 10, 2010 – May 14, 2010 | $16.76 | $17.20 | $15.84 | $16.00 | 0 |
| May 17, 2010 – May 21, 2010 | $16.02 | $16.05 | $14.47 | $15.05 | 0 |
| May 24, 2010 – May 28, 2010 | $15.06 | $15.24 | $14.50 | $14.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.72 | $15.25 | $14.59 | $14.73 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.76 | $15.05 | $14.44 | $14.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.81 | $15.25 | $14.58 | $15.07 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.30 | $15.37 | $14.19 | $14.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.31 | $14.60 | $13.43 | $13.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.74 | $14.64 | $13.50 | $14.57 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.51 | $15.38 | $14.51 | $14.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.67 | $15.02 | $14.15 | $14.98 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.96 | $16.68 | $14.68 | $14.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.03 | $15.56 | $15.01 | $15.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.53 | $15.95 | $13.48 | $13.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.63 | $14.44 | $13.62 | $14.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.42 | $14.42 | $13.06 | $13.35 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.35 | $13.56 | $12.72 | $13.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.42 | $13.50 | $13.04 | $13.23 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.42 | $14.22 | $13.38 | $14.03 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.10 | $14.27 | $13.72 | $14.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.13 | $14.32 | $13.77 | $14.06 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.99 | $14.45 | $13.79 | $14.42 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.43 | $15.02 | $14.29 | $14.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.98 | $15.13 | $14.61 | $15.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.16 | $15.34 | $14.64 | $14.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.73 | $15.62 | $14.68 | $15.57 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.62 | $15.78 | $12.85 | $12.93 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.07 | $13.07 | $12.41 | $12.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.61 | $12.66 | $12.31 | $12.54 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.49 | $12.53 | $12.20 | $12.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.39 | $12.72 | $12.37 | $12.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.73 | $12.78 | $12.46 | $12.54 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.56 | $12.68 | $12.51 | $12.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.73 | $13.16 | $12.72 | $12.98 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.12 | $13.48 | $13.08 | $13.46 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.44 | $13.63 | $13.28 | $13.61 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.62 | $13.69 | $13.16 | $13.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.37 | $13.86 | $13.30 | $13.43 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.43 | $14.21 | $13.29 | $14.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.19 | $14.34 | $11.94 | $12.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.09 | $12.21 | $11.91 | $12.10 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.02 | $12.03 | $11.70 | $11.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.95 | $12.06 | $11.75 | $11.81 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.78 | $11.79 | $11.40 | $11.52 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.42 | $11.47 | $10.89 | $11.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.13 | $11.32 | $11.04 | $11.09 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.14 | $11.33 | $10.94 | $10.97 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.95 | $11.77 | $10.94 | $11.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.40 | $11.44 | $10.92 | $10.96 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.87 | $10.94 | $10.63 | $10.91 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.90 | $11.36 | $10.88 | $11.28 | 0 |
| May 2, 2011 – May 6, 2011 | $11.27 | $11.39 | $11.13 | $11.30 | 0 |
| May 9, 2011 – May 13, 2011 | $11.28 | $11.59 | $10.71 | $10.87 | 0 |
| May 16, 2011 – May 20, 2011 | $10.83 | $10.86 | $10.52 | $10.64 | 0 |
| May 23, 2011 – May 27, 2011 | $10.57 | $10.63 | $10.37 | $10.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.68 | $10.83 | $10.29 | $10.31 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.31 | $10.41 | $9.66 | $9.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.75 | $9.84 | $9.51 | $9.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.62 | $10.07 | $9.60 | $9.61 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.62 | $10.27 | $9.62 | $10.21 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.26 | $10.34 | $9.99 | $10.18 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.06 | $10.32 | $9.92 | $10.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.01 | $10.67 | $9.87 | $10.64 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.56 | $10.59 | $10.07 | $10.32 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.39 | $10.50 | $9.28 | $9.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.31 | $10.50 | $8.60 | $10.34 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.35 | $10.39 | $9.63 | $9.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.84 | $10.05 | $9.66 | $9.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.03 | $10.35 | $9.89 | $9.96 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.76 | $10.63 | $9.71 | $10.23 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.05 | $10.88 | $10.05 | $10.74 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.63 | $10.78 | $9.67 | $10.09 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.12 | $10.58 | $10.01 | $10.02 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.89 | $11.00 | $9.70 | $10.82 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.98 | $11.48 | $10.94 | $11.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.28 | $11.47 | $10.91 | $11.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.29 | $12.08 | $11.21 | $12.05 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.91 | $12.04 | $11.38 | $11.71 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.68 | $12.43 | $11.32 | $12.35 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.31 | $12.47 | $11.83 | $11.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.77 | $11.89 | $11.18 | $11.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.63 | $12.33 | $11.47 | $12.05 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.23 | $12.38 | $11.98 | $12.26 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.09 | $12.24 | $11.62 | $11.65 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.67 | $12.00 | $11.44 | $11.99 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.00 | $12.10 | $11.72 | $11.74 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.09 | $12.39 | $11.96 | $12.28 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.29 | $12.54 | $12.23 | $12.42 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.53 | $13.00 | $12.46 | $12.98 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.93 | $13.08 | $12.62 | $12.75 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.65 | $13.16 | $12.56 | $13.09 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.06 | $13.35 | $12.86 | $12.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.04 | $13.26 | $12.92 | $13.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.23 | $13.35 | $12.98 | $13.13 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.03 | $13.21 | $12.85 | $12.88 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.85 | $12.96 | $12.60 | $12.90 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.91 | $13.28 | $12.81 | $13.05 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.00 | $13.46 | $13.00 | $13.38 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.49 | $13.85 | $13.46 | $13.78 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.78 | $13.88 | $13.12 | $13.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.06 | $13.26 | $12.77 | $12.98 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.02 | $13.28 | $12.80 | $13.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.93 | $13.10 | $12.61 | $13.07 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.99 | $13.20 | $12.45 | $12.51 | 0 |
| May 7, 2012 – May 11, 2012 | $12.44 | $12.60 | $10.79 | $10.80 | 0 |
| May 14, 2012 – May 18, 2012 | $10.72 | $11.05 | $10.70 | $10.77 | 0 |
| May 21, 2012 – May 25, 2012 | $10.80 | $11.00 | $10.67 | $10.68 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.80 | $10.88 | $10.43 | $10.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.45 | $11.06 | $10.42 | $10.94 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.04 | $11.23 | $10.76 | $11.18 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.17 | $11.53 | $11.03 | $11.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.12 | $11.23 | $10.61 | $11.23 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.24 | $11.32 | $10.95 | $11.02 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.99 | $11.02 | $10.49 | $10.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.65 | $11.04 | $10.47 | $10.75 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.55 | $10.61 | $9.83 | $10.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.32 | $10.80 | $10.28 | $10.74 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.84 | $11.69 | $10.82 | $11.52 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.52 | $12.63 | $11.24 | $12.52 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.48 | $12.73 | $12.35 | $12.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.64 | $12.73 | $12.37 | $12.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.47 | $12.97 | $12.35 | $12.85 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.76 | $12.94 | $12.44 | $12.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.59 | $12.68 | $12.41 | $12.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.39 | $12.72 | $12.06 | $12.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.63 | $12.75 | $12.40 | $12.48 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.50 | $12.63 | $12.02 | $12.19 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.24 | $12.52 | $11.91 | $11.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.99 | $12.07 | $11.30 | $11.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.50 | $11.70 | $11.25 | $11.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.47 | $11.85 | $11.04 | $11.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.16 | $12.08 | $11.04 | $11.91 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.09 | $12.50 | $11.96 | $12.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.44 | $12.76 | $12.31 | $12.61 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.68 | $13.17 | $12.64 | $12.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.91 | $13.38 | $12.90 | $13.25 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.26 | $13.70 | $13.06 | $13.31 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.26 | $13.39 | $12.95 | $12.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.93 | $13.79 | $12.88 | $13.66 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.59 | $13.70 | $13.40 | $13.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.80 | $14.13 | $13.78 | $14.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.97 | $14.18 | $13.74 | $14.11 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.15 | $14.18 | $13.61 | $13.89 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.92 | $14.20 | $13.87 | $14.11 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.17 | $14.24 | $13.68 | $14.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.01 | $14.45 | $13.82 | $13.94 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.01 | $14.14 | $13.63 | $13.89 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.83 | $14.65 | $13.72 | $14.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.52 | $14.66 | $14.26 | $14.63 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.50 | $14.64 | $13.80 | $13.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.93 | $14.00 | $13.74 | $13.94 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.03 | $14.26 | $13.44 | $13.85 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.91 | $14.59 | $13.76 | $14.48 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.42 | $14.55 | $13.43 | $13.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.80 | $14.18 | $13.61 | $13.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.88 | $14.28 | $13.68 | $14.00 | 0 |
| May 6, 2013 – May 10, 2013 | $14.03 | $14.18 | $13.64 | $14.18 | 0 |
| May 13, 2013 – May 17, 2013 | $14.21 | $16.30 | $14.15 | $16.29 | 0 |
| May 20, 2013 – May 24, 2013 | $16.07 | $16.17 | $15.50 | $15.82 | 0 |
| May 27, 2013 – May 31, 2013 | $16.01 | $16.59 | $15.93 | $16.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.31 | $16.65 | $16.15 | $16.46 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.51 | $16.58 | $16.05 | $16.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.30 | $16.79 | $16.27 | $16.45 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.34 | $16.60 | $16.13 | $16.36 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.53 | $16.82 | $16.39 | $16.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.69 | $17.57 | $16.51 | $17.56 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.45 | $17.70 | $17.33 | $17.48 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.60 | $17.63 | $17.08 | $17.26 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.17 | $17.73 | $17.08 | $17.73 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.67 | $17.93 | $17.50 | $17.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.51 | $17.93 | $16.42 | $16.43 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.46 | $16.69 | $16.14 | $16.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.14 | $16.28 | $15.72 | $15.78 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.96 | $16.19 | $15.83 | $15.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.98 | $16.55 | $15.96 | $16.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.53 | $16.79 | $16.33 | $16.59 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.50 | $16.62 | $15.60 | $15.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.65 | $16.00 | $15.57 | $15.69 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.51 | $15.94 | $15.20 | $15.87 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.79 | $15.96 | $15.28 | $15.65 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.75 | $15.75 | $15.07 | $15.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.27 | $15.64 | $15.21 | $15.39 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.37 | $16.06 | $15.28 | $16.03 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.02 | $16.36 | $14.16 | $14.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.72 | $14.80 | $14.40 | $14.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.62 | $14.67 | $14.37 | $14.49 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.52 | $14.56 | $14.24 | $14.51 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.52 | $14.55 | $13.79 | $13.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.88 | $14.48 | $13.81 | $14.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.48 | $15.03 | $14.46 | $15.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.00 | $15.32 | $15.00 | $15.10 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.09 | $15.39 | $15.05 | $15.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.38 | $15.80 | $15.21 | $15.62 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.73 | $15.77 | $15.23 | $15.25 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.95 | $15.19 | $14.84 | $15.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.06 | $15.60 | $14.70 | $15.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.55 | $15.75 | $14.89 | $15.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.44 | $15.49 | $15.20 | $15.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.24 | $15.34 | $14.80 | $14.97 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.82 | $15.14 | $14.73 | $14.93 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.86 | $15.06 | $14.62 | $14.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.67 | $15.18 | $14.62 | $14.86 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.90 | $15.58 | $14.75 | $15.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.45 | $16.18 | $15.39 | $15.74 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.66 | $16.16 | $15.54 | $15.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.68 | $16.14 | $15.57 | $16.08 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.10 | $16.38 | $15.86 | $15.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.04 | $16.10 | $15.79 | $15.90 | 0 |
| May 5, 2014 – May 9, 2014 | $15.87 | $16.05 | $15.55 | $15.95 | 0 |
| May 12, 2014 – May 16, 2014 | $15.97 | $17.11 | $15.69 | $16.89 | 0 |
| May 19, 2014 – May 23, 2014 | $16.79 | $17.08 | $16.64 | $16.99 | 0 |
| May 26, 2014 – May 30, 2014 | $17.14 | $17.28 | $16.96 | $17.06 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.07 | $17.29 | $16.91 | $17.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.18 | $17.44 | $17.04 | $17.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.99 | $17.26 | $16.92 | $17.21 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.20 | $17.26 | $16.92 | $17.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.10 | $17.63 | $17.06 | $17.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.46 | $17.91 | $17.44 | $17.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.88 | $18.19 | $17.70 | $18.09 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.08 | $18.21 | $17.84 | $18.13 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.97 | $18.16 | $17.32 | $17.46 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.41 | $17.61 | $17.24 | $17.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.52 | $17.72 | $16.95 | $17.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.10 | $17.43 | $17.06 | $17.21 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.25 | $17.45 | $17.20 | $17.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.41 | $17.55 | $17.28 | $17.46 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.41 | $17.64 | $17.18 | $17.57 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.42 | $17.75 | $17.37 | $17.60 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.59 | $17.59 | $17.08 | $17.46 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.27 | $17.84 | $17.27 | $17.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.83 | $17.88 | $16.42 | $16.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.35 | $16.50 | $15.82 | $16.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.11 | $16.74 | $15.96 | $16.73 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.61 | $17.33 | $16.60 | $17.21 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.20 | $17.87 | $17.20 | $17.82 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.61 | $18.52 | $17.50 | $18.51 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.37 | $19.03 | $18.29 | $18.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.90 | $19.54 | $18.90 | $19.44 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.35 | $19.69 | $19.23 | $19.34 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.28 | $19.36 | $18.78 | $18.89 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.92 | $19.59 | $18.39 | $19.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.55 | $20.11 | $19.52 | $19.94 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.94 | $20.10 | $19.39 | $19.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.34 | $19.89 | $19.10 | $19.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.82 | $20.32 | $19.27 | $19.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.66 | $20.19 | $19.27 | $19.98 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.99 | $19.99 | $18.63 | $18.67 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.69 | $19.59 | $18.36 | $19.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.26 | $20.94 | $19.05 | $20.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.72 | $21.01 | $20.56 | $20.97 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.98 | $21.24 | $20.76 | $20.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.79 | $21.46 | $20.40 | $20.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.46 | $20.85 | $19.53 | $19.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.90 | $20.27 | $19.63 | $20.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.14 | $20.32 | $18.85 | $19.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.28 | $19.75 | $19.28 | $19.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.23 | $20.03 | $19.15 | $20.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.97 | $20.43 | $19.75 | $19.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.09 | $20.89 | $20.09 | $20.56 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.60 | $20.93 | $20.46 | $20.78 | 0 |
| May 4, 2015 – May 8, 2015 | $20.75 | $20.95 | $20.47 | $20.85 | 0 |
| May 11, 2015 – May 15, 2015 | $21.05 | $21.27 | $20.54 | $21.08 | 0 |
| May 18, 2015 – May 22, 2015 | $20.99 | $21.33 | $20.87 | $20.87 | 0 |
| May 25, 2015 – May 29, 2015 | $20.82 | $21.11 | $20.51 | $20.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.12 | $21.13 | $20.33 | $20.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.45 | $20.85 | $19.99 | $20.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.14 | $20.94 | $20.06 | $20.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.76 | $20.85 | $19.98 | $20.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.97 | $20.06 | $19.46 | $19.65 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.41 | $19.73 | $19.29 | $19.61 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.76 | $20.43 | $19.71 | $20.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.22 | $20.69 | $19.73 | $20.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.35 | $20.53 | $20.02 | $20.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.43 | $20.61 | $20.05 | $20.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.47 | $21.00 | $19.71 | $20.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.59 | $20.82 | $19.03 | $19.03 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.89 | $18.82 | $16.56 | $18.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.64 | $18.80 | $17.98 | $18.35 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.68 | $19.22 | $18.55 | $18.70 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.79 | $18.89 | $18.15 | $18.36 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.30 | $18.90 | $17.92 | $18.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.57 | $18.96 | $18.37 | $18.67 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.87 | $20.39 | $18.82 | $20.22 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.24 | $20.54 | $19.99 | $20.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.38 | $21.29 | $20.25 | $21.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.25 | $21.37 | $20.71 | $20.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.92 | $20.92 | $20.40 | $20.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.54 | $20.64 | $18.71 | $18.99 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.89 | $20.13 | $18.88 | $19.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.04 | $20.18 | $19.56 | $19.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.82 | $20.21 | $19.44 | $19.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.97 | $19.97 | $18.94 | $18.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.05 | $19.79 | $18.81 | $19.03 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.26 | $19.96 | $19.13 | $19.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.78 | $20.16 | $19.66 | $19.68 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.28 | $19.47 | $18.05 | $18.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.20 | $18.67 | $17.21 | $17.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.38 | $17.55 | $16.41 | $17.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.07 | $17.45 | $16.79 | $17.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.14 | $17.27 | $16.49 | $16.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.52 | $18.52 | $16.40 | $18.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.45 | $19.41 | $18.40 | $19.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.63 | $19.65 | $18.73 | $19.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.30 | $19.69 | $19.10 | $19.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.41 | $20.43 | $19.23 | $20.34 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.32 | $20.76 | $20.05 | $20.69 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.51 | $20.72 | $20.15 | $20.42 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.44 | $20.96 | $20.22 | $20.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.90 | $20.93 | $20.23 | $20.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.54 | $20.92 | $19.86 | $20.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.56 | $21.13 | $20.48 | $20.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.71 | $21.11 | $19.99 | $20.25 | 0 |
| May 2, 2016 – May 6, 2016 | $20.25 | $20.28 | $19.02 | $19.55 | 0 |
| May 9, 2016 – May 13, 2016 | $19.54 | $19.97 | $19.44 | $19.55 | 0 |
| May 16, 2016 – May 20, 2016 | $19.58 | $20.84 | $19.52 | $20.61 | 0 |
| May 23, 2016 – May 27, 2016 | $20.47 | $21.40 | $20.47 | $21.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.22 | $21.52 | $21.19 | $21.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.42 | $21.67 | $21.20 | $21.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.35 | $21.51 | $20.90 | $21.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.40 | $21.54 | $20.41 | $20.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.25 | $21.32 | $19.99 | $21.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.99 | $21.76 | $20.94 | $21.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.81 | $22.29 | $21.75 | $22.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.11 | $22.95 | $22.10 | $22.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.80 | $23.16 | $22.58 | $22.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.82 | $23.09 | $22.56 | $23.07 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.04 | $23.23 | $22.85 | $22.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.03 | $23.23 | $22.35 | $22.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.63 | $23.53 | $22.58 | $23.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.37 | $23.75 | $23.23 | $23.66 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.73 | $23.74 | $22.93 | $22.93 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.75 | $23.41 | $22.75 | $22.93 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.93 | $23.64 | $22.91 | $23.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.12 | $23.64 | $22.89 | $23.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.47 | $23.75 | $23.35 | $23.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.64 | $23.75 | $22.38 | $22.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.58 | $23.01 | $22.43 | $22.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.74 | $23.13 | $22.66 | $22.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.74 | $23.13 | $22.21 | $22.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.02 | $23.80 | $22.94 | $23.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.55 | $23.90 | $22.19 | $22.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.71 | $22.73 | $22.15 | $22.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.55 | $22.56 | $21.82 | $21.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.98 | $22.73 | $21.91 | $22.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.54 | $23.29 | $22.51 | $22.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.98 | $23.14 | $22.67 | $22.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.96 | $23.09 | $22.58 | $22.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.76 | $22.99 | $22.64 | $22.85 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.84 | $23.09 | $22.52 | $22.73 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.68 | $22.87 | $22.56 | $22.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.78 | $23.46 | $22.74 | $23.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.38 | $23.69 | $22.99 | $23.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.65 | $23.95 | $23.52 | $23.82 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.93 | $25.68 | $23.84 | $25.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.47 | $25.94 | $25.44 | $25.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.85 | $26.10 | $25.72 | $25.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.73 | $25.92 | $25.60 | $25.89 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.86 | $26.06 | $25.58 | $25.87 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.85 | $26.06 | $25.53 | $25.76 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.56 | $25.85 | $25.43 | $25.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.47 | $25.65 | $25.08 | $25.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.13 | $25.33 | $24.72 | $24.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.77 | $25.12 | $24.74 | $25.03 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.35 | $26.01 | $25.27 | $25.98 | 0 |
| May 1, 2017 – May 5, 2017 | $26.01 | $26.30 | $25.78 | $26.22 | 0 |
| May 8, 2017 – May 12, 2017 | $26.28 | $26.39 | $25.27 | $25.51 | 0 |
| May 15, 2017 – May 19, 2017 | $25.92 | $26.28 | $23.16 | $23.80 | 0 |
| May 22, 2017 – May 26, 2017 | $23.75 | $24.39 | $23.75 | $24.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.95 | $24.45 | $23.94 | $24.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.44 | $24.44 | $23.71 | $23.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.90 | $24.38 | $23.75 | $24.12 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.22 | $24.63 | $24.03 | $24.47 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.56 | $24.78 | $23.83 | $23.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.71 | $24.13 | $23.60 | $23.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.76 | $24.20 | $23.72 | $24.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.24 | $24.67 | $23.99 | $24.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.52 | $24.82 | $24.02 | $24.26 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.27 | $24.55 | $24.05 | $24.47 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.46 | $24.62 | $23.86 | $24.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.38 | $24.99 | $23.36 | $23.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.37 | $24.48 | $23.36 | $24.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.32 | $24.90 | $24.01 | $24.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.74 | $24.81 | $24.21 | $24.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.40 | $25.01 | $24.37 | $24.96 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.96 | $25.80 | $24.83 | $25.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.63 | $26.24 | $25.55 | $25.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.86 | $26.21 | $25.79 | $26.19 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.21 | $26.32 | $25.74 | $25.98 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.08 | $26.69 | $25.95 | $26.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.74 | $26.95 | $26.44 | $26.72 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.64 | $26.97 | $26.25 | $26.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.68 | $26.83 | $26.13 | $26.38 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.28 | $28.46 | $26.19 | $27.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.89 | $28.69 | $27.89 | $28.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.33 | $29.52 | $28.32 | $29.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.34 | $29.48 | $28.85 | $29.19 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.17 | $29.78 | $29.15 | $29.64 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.86 | $30.26 | $29.66 | $29.92 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.91 | $30.06 | $29.72 | $29.72 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.01 | $31.18 | $29.83 | $30.91 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.90 | $32.01 | $30.77 | $31.96 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.98 | $32.47 | $31.53 | $32.29 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.22 | $33.39 | $32.08 | $33.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.08 | $33.61 | $31.80 | $32.01 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.96 | $32.39 | $29.20 | $30.91 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.69 | $35.29 | $31.45 | $34.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.41 | $34.95 | $33.43 | $34.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.64 | $35.89 | $33.71 | $34.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.35 | $35.61 | $34.18 | $35.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.60 | $36.10 | $35.13 | $35.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.87 | $35.11 | $33.17 | $33.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.83 | $34.82 | $32.52 | $33.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.25 | $33.34 | $31.68 | $32.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.29 | $34.48 | $32.25 | $33.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.00 | $35.44 | $33.93 | $34.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.90 | $35.75 | $33.70 | $35.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.42 | $35.87 | $34.25 | $35.71 | 0 |
| May 7, 2018 – May 11, 2018 | $35.76 | $36.56 | $35.63 | $36.21 | 0 |
| May 14, 2018 – May 18, 2018 | $36.07 | $36.45 | $33.91 | $34.07 | 0 |
| May 21, 2018 – May 25, 2018 | $34.29 | $34.67 | $33.82 | $34.11 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.71 | $34.44 | $33.53 | $34.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.30 | $34.99 | $34.07 | $34.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.38 | $35.32 | $34.24 | $34.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.58 | $35.02 | $33.82 | $34.06 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.66 | $34.29 | $32.96 | $33.92 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.55 | $34.08 | $33.27 | $33.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.96 | $34.78 | $32.52 | $33.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.40 | $34.17 | $33.26 | $33.38 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.30 | $34.82 | $32.92 | $33.82 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.73 | $34.07 | $32.73 | $34.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.95 | $35.04 | $33.89 | $34.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.02 | $36.62 | $34.17 | $36.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.54 | $36.90 | $36.32 | $36.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $36.94 | $38.00 | $36.81 | $37.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.01 | $38.18 | $37.14 | $37.38 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.58 | $37.73 | $36.89 | $37.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.53 | $38.64 | $37.40 | $38.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.30 | $38.98 | $38.18 | $38.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.93 | $39.30 | $38.07 | $38.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.33 | $38.79 | $35.13 | $36.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.41 | $37.18 | $35.73 | $36.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.61 | $37.02 | $35.01 | $35.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.90 | $37.03 | $34.34 | $36.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.58 | $38.74 | $36.27 | $37.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.71 | $37.79 | $35.25 | $37.07 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.07 | $37.25 | $35.30 | $35.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.11 | $38.31 | $36.07 | $38.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.64 | $39.30 | $37.08 | $37.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.03 | $38.55 | $36.51 | $36.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.65 | $36.78 | $33.38 | $33.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.35 | $34.82 | $32.19 | $34.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.54 | $34.83 | $33.01 | $34.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.54 | $35.41 | $34.32 | $35.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.72 | $36.55 | $34.65 | $36.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.17 | $37.60 | $35.77 | $37.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.85 | $38.33 | $36.45 | $38.15 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.06 | $38.35 | $37.31 | $38.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.15 | $40.03 | $37.97 | $39.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.65 | $40.47 | $39.65 | $40.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.57 | $41.98 | $40.57 | $41.43 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.62 | $41.88 | $40.71 | $41.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.21 | $43.21 | $41.18 | $42.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.93 | $43.70 | $42.47 | $42.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $42.47 | $43.52 | $42.10 | $43.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $43.91 | $45.16 | $43.83 | $44.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.76 | $45.71 | $44.43 | $45.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.74 | $46.65 | $45.50 | $45.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.54 | $46.35 | $45.16 | $45.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.15 | $45.69 | $43.93 | $44.55 | 0 |
| May 6, 2019 – May 10, 2019 | $43.68 | $44.41 | $42.13 | $43.27 | 0 |
| May 13, 2019 – May 17, 2019 | $42.03 | $46.09 | $41.41 | $45.70 | 0 |
| May 20, 2019 – May 24, 2019 | $45.25 | $46.03 | $43.75 | $44.09 | 0 |
| May 27, 2019 – May 31, 2019 | $44.40 | $44.63 | $42.17 | $42.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.21 | $45.66 | $41.75 | $45.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.52 | $46.67 | $44.33 | $44.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.60 | $47.16 | $44.49 | $46.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.43 | $46.46 | $43.81 | $44.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.81 | $46.30 | $43.98 | $46.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.91 | $47.33 | $45.67 | $47.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.34 | $47.55 | $46.43 | $46.81 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.90 | $47.42 | $46.01 | $46.14 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.26 | $46.64 | $42.91 | $43.46 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.76 | $43.55 | $41.58 | $42.79 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.66 | $43.32 | $37.55 | $38.33 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.09 | $40.26 | $37.89 | $38.04 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.40 | $39.10 | $37.74 | $38.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.06 | $39.98 | $37.71 | $39.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.97 | $41.05 | $39.13 | $40.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.64 | $40.95 | $39.81 | $40.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.53 | $40.97 | $39.38 | $39.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.95 | $40.70 | $37.55 | $39.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.03 | $39.58 | $37.46 | $38.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.28 | $38.90 | $37.83 | $38.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.76 | $39.38 | $37.92 | $38.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.77 | $39.19 | $38.36 | $38.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.07 | $40.28 | $38.87 | $40.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.49 | $40.17 | $36.68 | $37.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.99 | $37.61 | $36.55 | $36.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.01 | $37.64 | $36.95 | $37.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.21 | $37.28 | $35.69 | $36.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.09 | $37.87 | $35.98 | $37.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.66 | $39.78 | $37.66 | $39.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.11 | $39.72 | $39.00 | $39.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $39.27 | $40.11 | $38.89 | $39.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.04 | $39.66 | $38.77 | $39.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.18 | $41.03 | $39.18 | $40.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.55 | $41.03 | $40.10 | $40.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.67 | $39.82 | $37.97 | $38.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.43 | $40.44 | $38.27 | $39.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.75 | $41.65 | $38.50 | $38.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $38.78 | $38.90 | $38.02 | $38.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.28 | $37.84 | $31.77 | $33.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.26 | $34.71 | $31.31 | $32.87 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.56 | $33.26 | $27.33 | $31.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.52 | $32.57 | $26.84 | $29.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.41 | $33.89 | $27.95 | $32.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.68 | $33.70 | $31.33 | $32.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.84 | $35.75 | $33.27 | $34.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.32 | $35.81 | $33.89 | $35.53 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.06 | $36.21 | $33.79 | $35.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.71 | $36.48 | $34.09 | $34.22 | 0 |
| May 4, 2020 – May 8, 2020 | $34.25 | $35.98 | $33.86 | $35.95 | 0 |
| May 11, 2020 – May 15, 2020 | $35.78 | $37.28 | $34.54 | $37.02 | 0 |
| May 18, 2020 – May 22, 2020 | $37.81 | $38.32 | $36.90 | $37.55 | 0 |
| May 25, 2020 – May 29, 2020 | $38.29 | $39.99 | $37.37 | $39.99 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $39.43 | $40.38 | $38.37 | $40.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.69 | $40.34 | $36.49 | $37.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $36.90 | $39.71 | $36.74 | $37.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.73 | $38.90 | $36.97 | $38.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.76 | $39.32 | $38.20 | $38.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.83 | $39.78 | $38.20 | $39.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.50 | $39.60 | $38.10 | $39.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.34 | $40.20 | $38.87 | $39.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.32 | $39.83 | $38.25 | $39.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.73 | $40.31 | $39.35 | $39.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.75 | $40.83 | $35.63 | $35.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.87 | $36.04 | $35.17 | $35.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.46 | $35.79 | $34.94 | $35.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.49 | $35.98 | $34.09 | $34.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.75 | $34.25 | $33.22 | $33.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.90 | $34.70 | $33.31 | $33.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.13 | $33.26 | $31.69 | $32.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.04 | $33.46 | $32.29 | $32.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.72 | $34.21 | $32.55 | $33.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.96 | $34.54 | $33.46 | $34.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.14 | $34.34 | $32.65 | $33.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.66 | $32.69 | $30.00 | $30.53 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.78 | $31.98 | $30.33 | $31.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.95 | $35.31 | $32.42 | $35.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.50 | $36.22 | $34.68 | $34.84 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.89 | $36.56 | $34.88 | $36.32 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.10 | $37.86 | $36.07 | $37.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.67 | $38.13 | $37.18 | $37.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.66 | $38.76 | $37.54 | $38.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.82 | $38.33 | $37.48 | $37.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.21 | $38.56 | $37.56 | $38.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.99 | $38.94 | $37.17 | $38.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.71 | $39.41 | $38.45 | $38.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.87 | $39.13 | $37.93 | $38.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.62 | $39.84 | $38.14 | $38.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.52 | $41.45 | $38.30 | $41.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.63 | $42.30 | $39.30 | $40.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.52 | $40.52 | $39.08 | $39.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.83 | $39.65 | $38.38 | $38.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.77 | $40.08 | $37.86 | $39.66 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.65 | $42.08 | $39.62 | $41.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.93 | $42.65 | $41.43 | $42.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.96 | $45.14 | $41.96 | $45.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.93 | $45.39 | $43.88 | $44.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.59 | $45.70 | $44.43 | $44.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.97 | $45.93 | $44.16 | $45.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.36 | $45.73 | $44.20 | $44.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.61 | $44.71 | $43.54 | $43.97 | 0 |
| May 3, 2021 – May 7, 2021 | $44.22 | $46.36 | $43.44 | $46.14 | 0 |
| May 10, 2021 – May 14, 2021 | $46.61 | $46.76 | $44.45 | $45.68 | 0 |
| May 17, 2021 – May 21, 2021 | $45.56 | $46.06 | $43.27 | $45.28 | 0 |
| May 24, 2021 – May 28, 2021 | $45.74 | $46.44 | $45.41 | $45.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.73 | $46.78 | $45.26 | $46.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.91 | $47.80 | $46.45 | $47.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.97 | $47.09 | $44.81 | $44.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.23 | $46.13 | $45.16 | $45.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.91 | $46.63 | $45.44 | $46.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.28 | $46.90 | $45.51 | $46.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.99 | $47.32 | $46.20 | $46.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.67 | $48.13 | $45.85 | $48.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.94 | $48.40 | $47.32 | $48.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.35 | $49.07 | $47.96 | $48.34 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.54 | $49.24 | $48.05 | $49.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.96 | $50.73 | $47.47 | $50.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.31 | $52.41 | $50.21 | $51.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.29 | $51.94 | $50.94 | $51.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.51 | $51.63 | $50.28 | $50.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.57 | $51.82 | $49.11 | $49.44 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.03 | $49.48 | $48.02 | $49.33 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.10 | $49.28 | $46.99 | $47.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.71 | $48.50 | $46.38 | $48.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.37 | $48.93 | $47.34 | $48.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.18 | $49.23 | $47.77 | $48.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.24 | $49.65 | $47.98 | $49.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.91 | $50.72 | $48.58 | $49.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.99 | $51.32 | $49.29 | $49.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $49.83 | $50.85 | $44.72 | $46.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.71 | $48.80 | $46.66 | $47.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.27 | $49.74 | $47.41 | $49.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.63 | $51.95 | $49.43 | $51.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.74 | $53.23 | $50.22 | $52.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.24 | $55.06 | $51.91 | $54.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.64 | $56.28 | $54.52 | $55.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.06 | $55.46 | $52.76 | $53.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.60 | $55.32 | $53.30 | $54.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.82 | $53.03 | $49.85 | $49.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.46 | $50.20 | $47.07 | $48.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.81 | $49.59 | $47.90 | $48.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.72 | $49.65 | $47.36 | $47.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.03 | $50.80 | $46.41 | $50.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.13 | $50.32 | $46.86 | $49.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.79 | $50.20 | $47.78 | $49.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.58 | $49.70 | $47.53 | $48.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.20 | $49.69 | $47.56 | $49.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.36 | $49.94 | $47.27 | $48.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.26 | $50.14 | $47.93 | $49.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.84 | $49.42 | $47.65 | $48.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.80 | $47.83 | $45.33 | $45.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.12 | $47.73 | $45.05 | $45.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.62 | $46.09 | $43.33 | $43.43 | 0 |
| May 2, 2022 – May 6, 2022 | $43.75 | $45.80 | $43.31 | $43.74 | 0 |
| May 9, 2022 – May 13, 2022 | $43.45 | $44.54 | $42.08 | $43.94 | 0 |
| May 16, 2022 – May 20, 2022 | $44.03 | $44.97 | $36.37 | $38.07 | 0 |
| May 23, 2022 – May 27, 2022 | $38.42 | $40.47 | $37.68 | $40.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.14 | $40.61 | $39.67 | $40.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.43 | $40.86 | $38.38 | $38.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.18 | $39.39 | $37.74 | $38.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.85 | $39.26 | $37.87 | $39.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.27 | $39.43 | $36.86 | $37.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.15 | $39.02 | $36.52 | $38.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.77 | $39.21 | $36.99 | $38.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.74 | $40.19 | $37.94 | $39.78 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.96 | $41.03 | $39.14 | $40.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.31 | $41.09 | $39.85 | $40.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.70 | $41.70 | $40.01 | $41.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.50 | $44.73 | $41.18 | $43.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.36 | $43.39 | $41.05 | $41.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.90 | $41.15 | $39.61 | $39.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.96 | $41.06 | $39.35 | $40.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.25 | $41.81 | $38.28 | $38.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.38 | $38.87 | $35.90 | $36.38 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.37 | $37.19 | $35.75 | $35.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.39 | $38.15 | $36.19 | $36.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.69 | $36.99 | $34.86 | $36.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.06 | $38.80 | $36.97 | $38.65 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.94 | $41.27 | $38.74 | $41.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.91 | $41.73 | $39.18 | $40.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.48 | $41.37 | $39.63 | $40.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.48 | $43.38 | $40.00 | $43.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.99 | $44.30 | $42.95 | $43.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.61 | $45.56 | $43.20 | $44.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.74 | $44.82 | $43.40 | $43.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.07 | $45.79 | $42.51 | $43.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.03 | $43.31 | $42.16 | $42.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.05 | $43.13 | $42.40 | $43.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.22 | $44.23 | $42.56 | $43.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.93 | $44.99 | $43.89 | $44.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.52 | $44.54 | $41.57 | $42.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.68 | $44.35 | $42.60 | $44.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.82 | $45.11 | $43.25 | $44.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.76 | $43.95 | $42.26 | $43.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.19 | $47.09 | $42.94 | $46.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $46.16 | $46.20 | $43.84 | $44.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.55 | $44.92 | $43.71 | $44.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.02 | $45.33 | $43.96 | $44.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.17 | $46.01 | $43.80 | $45.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.70 | $46.72 | $44.97 | $45.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.15 | $47.64 | $45.75 | $47.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.38 | $47.95 | $46.52 | $47.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $46.87 | $47.13 | $45.89 | $46.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.37 | $46.49 | $42.41 | $43.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.15 | $43.52 | $42.16 | $43.33 | 0 |
| May 1, 2023 – May 5, 2023 | $43.28 | $43.58 | $41.78 | $42.41 | 0 |
| May 8, 2023 – May 12, 2023 | $42.58 | $43.03 | $42.11 | $42.83 | 0 |
| May 15, 2023 – May 19, 2023 | $42.91 | $45.24 | $41.91 | $45.05 | 0 |
| May 22, 2023 – May 26, 2023 | $45.04 | $45.93 | $43.76 | $45.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.84 | $46.30 | $45.17 | $45.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.05 | $46.38 | $45.07 | $45.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.78 | $48.06 | $45.55 | $47.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.63 | $47.76 | $45.93 | $46.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.13 | $47.93 | $46.01 | $47.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.10 | $47.72 | $46.80 | $47.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.19 | $48.18 | $46.25 | $46.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.38 | $48.96 | $46.32 | $48.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.68 | $49.79 | $47.82 | $48.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.90 | $49.26 | $47.80 | $48.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.93 | $50.02 | $48.37 | $49.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $49.71 | $51.59 | $48.85 | $50.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.00 | $52.19 | $50.95 | $51.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.63 | $53.76 | $51.44 | $53.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.42 | $53.42 | $52.26 | $52.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.40 | $52.63 | $51.31 | $51.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.75 | $52.00 | $48.83 | $49.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.39 | $50.08 | $48.53 | $49.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.74 | $50.26 | $48.92 | $49.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.64 | $50.45 | $49.55 | $50.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.32 | $50.80 | $49.13 | $49.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.15 | $49.66 | $47.74 | $47.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.79 | $49.74 | $47.54 | $49.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.29 | $49.79 | $48.16 | $48.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.83 | $49.72 | $42.99 | $44.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.26 | $45.04 | $44.25 | $45.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.97 | $45.39 | $44.48 | $45.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.72 | $45.22 | $44.28 | $45.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.54 | $46.53 | $45.42 | $46.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.45 | $46.95 | $45.95 | $46.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.63 | $47.11 | $46.58 | $47.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.98 | $47.53 | $46.76 | $46.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.65 | $47.66 | $46.36 | $47.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.12 | $48.19 | $46.80 | $48.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.34 | $49.35 | $48.03 | $48.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.62 | $49.16 | $46.53 | $47.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $46.83 | $47.46 | $46.20 | $47.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.92 | $47.21 | $45.19 | $45.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.99 | $46.08 | $44.88 | $45.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.81 | $45.86 | $44.70 | $45.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.36 | $46.68 | $45.23 | $46.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.63 | $47.41 | $45.86 | $45.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.16 | $47.07 | $45.90 | $46.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.48 | $47.08 | $46.22 | $46.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.85 | $47.08 | $45.28 | $45.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.56 | $47.46 | $45.53 | $45.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $47.01 | $47.08 | $45.10 | $45.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.84 | $46.25 | $45.01 | $45.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.37 | $45.67 | $44.06 | $44.55 | 0 |
| May 6, 2024 – May 10, 2024 | $44.64 | $45.51 | $44.41 | $45.44 | 0 |
| May 13, 2024 – May 17, 2024 | $45.67 | $47.37 | $45.48 | $45.54 | 0 |
| May 20, 2024 – May 24, 2024 | $45.38 | $45.45 | $43.85 | $43.89 | 0 |
| May 27, 2024 – May 31, 2024 | $43.63 | $44.33 | $43.34 | $43.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.17 | $45.03 | $43.15 | $43.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.30 | $43.56 | $42.52 | $43.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.93 | $45.23 | $42.50 | $44.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.90 | $45.25 | $44.22 | $44.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $44.89 | $45.23 | $44.16 | $44.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.20 | $45.64 | $43.53 | $45.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.21 | $46.48 | $44.62 | $45.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.13 | $45.96 | $44.09 | $45.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.60 | $46.51 | $44.19 | $44.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.39 | $44.51 | $42.56 | $43.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.42 | $47.95 | $42.44 | $47.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.04 | $48.57 | $47.01 | $48.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.43 | $48.65 | $47.11 | $48.19 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.97 | $48.15 | $45.96 | $46.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.22 | $47.74 | $45.63 | $47.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.56 | $49.90 | $47.47 | $49.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.65 | $50.82 | $49.48 | $50.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.56 | $50.84 | $49.88 | $50.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $50.52 | $52.20 | $50.15 | $52.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.18 | $54.64 | $51.68 | $54.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.47 | $54.82 | $53.48 | $53.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.71 | $53.90 | $52.39 | $53.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $53.27 | $56.01 | $52.96 | $55.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $56.69 | $57.05 | $54.98 | $55.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $55.29 | $56.39 | $54.14 | $56.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.34 | $57.52 | $55.97 | $56.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $56.93 | $57.86 | $56.82 | $57.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.49 | $57.53 | $55.84 | $56.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.18 | $56.75 | $55.02 | $56.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.84 | $57.71 | $55.83 | $57.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.77 | $57.34 | $56.12 | $56.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $56.99 | $57.63 | $56.37 | $56.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.99 | $58.96 | $56.27 | $58.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.50 | $60.29 | $58.31 | $60.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.38 | $59.45 | $56.84 | $58.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.23 | $61.19 | $57.61 | $60.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.06 | $64.32 | $59.20 | $62.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.17 | $64.09 | $61.79 | $61.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.32 | $63.15 | $60.77 | $62.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.29 | $62.76 | $60.16 | $61.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.40 | $61.61 | $57.29 | $58.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.43 | $59.56 | $57.49 | $58.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $59.05 | $59.95 | $58.53 | $58.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.65 | $60.01 | $53.01 | $53.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $51.98 | $56.89 | $50.74 | $55.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.37 | $56.68 | $53.97 | $54.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.71 | $55.48 | $52.41 | $55.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $55.05 | $57.86 | $54.94 | $57.77 | 0 |
| May 5, 2025 – May 9, 2025 | $57.45 | $59.23 | $57.05 | $58.20 | 0 |
| May 12, 2025 – May 16, 2025 | $59.99 | $64.02 | $59.25 | $61.95 | 0 |
| May 19, 2025 – May 23, 2025 | $61.76 | $62.44 | $60.89 | $61.45 | 0 |
| May 26, 2025 – May 30, 2025 | $62.09 | $62.31 | $60.67 | $61.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.08 | $64.43 | $61.06 | $64.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.37 | $64.62 | $62.20 | $62.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $63.48 | $64.90 | $63.15 | $64.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.61 | $67.41 | $64.47 | $66.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.02 | $68.06 | $66.39 | $67.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.68 | $67.98 | $66.32 | $66.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $66.45 | $67.44 | $65.62 | $66.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $66.52 | $67.43 | $66.41 | $67.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $66.37 | $67.74 | $65.16 | $65.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $66.39 | $70.56 | $66.07 | $70.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.83 | $71.07 | $64.52 | $64.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.74 | $66.66 | $64.41 | $65.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.91 | $68.17 | $65.74 | $67.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.72 | $67.02 | $65.13 | $65.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $65.36 | $67.17 | $64.79 | $65.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $65.16 | $67.52 | $65.00 | $66.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $66.48 | $66.85 | $65.49 | $65.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $66.34 | $68.08 | $66.07 | $66.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $67.46 | $69.79 | $66.84 | $66.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $67.56 | $69.75 | $65.85 | $69.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $69.11 | $70.22 | $68.84 | $69.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $69.52 | $72.42 | $69.41 | $72.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.54 | $73.76 | $69.53 | $70.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $70.72 | $78.35 | $70.08 | $76.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.77 | $78.90 | $74.23 | $75.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.39 | $75.95 | $74.25 | $75.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $75.56 | $77.07 | $74.56 | $76.85 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.08 | $79.65 | $76.60 | $76.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.08 | $78.03 | $74.82 | $77.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.88 | $78.00 | $76.48 | $77.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $76.91 | $77.17 | $74.92 | $75.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $75.75 | $76.07 | $72.66 | $73.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $72.25 | $75.35 | $72.14 | $74.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $73.84 | $74.39 | $72.35 | $73.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $75.77 | $78.76 | $74.95 | $77.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $77.41 | $84.23 | $77.29 | $84.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $83.96 | $87.38 | $72.75 | $76.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $76.25 | $78.61 | $75.77 | $78.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.13 | $78.81 | $76.24 | $78.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $78.04 | $80.43 | $76.86 | $77.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.48 | $78.54 | $74.52 | $77.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $78.20 | $79.32 | $76.01 | $76.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.92 | $82.35 | $77.41 | $79.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $79.13 | $79.66 | $75.61 | $78.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $78.82 | $84.45 | $78.73 | $81.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $81.73 | $86.06 | $80.58 | $85.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $85.88 | $90.12 | $85.54 | $88.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.95 | $92.58 | $85.46 | $91.51 | 0 |
| May 4, 2026 – May 8, 2026 | $91.50 | $96.66 | $90.66 | $96.21 | 0 |
| May 11, 2026 – May 15, 2026 | $95.99 | $118.92 | $94.97 | $117.77 | 0 |
| May 18, 2026 – May 22, 2026 | $118.36 | $120.34 | $113.15 | $119.96 | 0 |
| May 25, 2026 – May 29, 2026 | $120.09 | $120.98 | $116.33 | $119.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $119.36 | $129.89 | $117.86 | $121.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $123.10 | $125.97 | $116.07 | $120.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $122.10 | $122.13 | $116.50 | $119.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $119.16 | $122.43 | $112.44 | $113.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $114.55 | $118.65 | $111.48 | $112.27 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $113.05 | $121.61 | $111.33 | $121.31 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $119.97 | $120.34 | $107.53 | $111.94 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $112.28 | $114.57 | $110.65 | $114.17 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $115.16 | $117.28 | $111.66 | $115.99 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $114.60 | $124.21 | $113.82 | $121.43 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $123.05 | $124.71 | $110.06 | $111.68 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $110.96 | $113.85 | $109.23 | $111.04 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $109.97 | $112.95 | $109.30 | $109.93 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $110.28 | $111.38 | $107.60 | $108.61 | 0 |