| Jan 3, 2005 – Jan 7, 2005 | $12.52 | $12.65 | $11.90 | $12.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.04 | $12.26 | $11.91 | $12.18 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.10 | $12.13 | $11.56 | $11.62 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.68 | $11.87 | $11.24 | $11.55 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.71 | $11.81 | $11.29 | $11.55 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.61 | $11.89 | $11.21 | $11.42 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.42 | $11.73 | $11.15 | $11.16 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.07 | $11.32 | $11.05 | $11.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.10 | $11.67 | $11.08 | $11.64 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.80 | $12.13 | $11.68 | $11.90 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.92 | $12.03 | $11.48 | $11.48 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.46 | $11.71 | $11.42 | $11.54 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.62 | $11.70 | $11.39 | $11.42 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.39 | $11.72 | $11.29 | $11.55 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.62 | $11.81 | $11.09 | $11.10 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.08 | $11.43 | $10.97 | $11.24 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.27 | $11.38 | $10.99 | $11.14 | 0 |
| May 2, 2005 – May 6, 2005 | $11.13 | $11.72 | $11.08 | $11.63 | 0 |
| May 9, 2005 – May 13, 2005 | $11.61 | $12.27 | $11.60 | $12.19 | 0 |
| May 16, 2005 – May 20, 2005 | $12.18 | $12.59 | $12.10 | $12.56 | 0 |
| May 23, 2005 – May 27, 2005 | $12.47 | $12.91 | $12.47 | $12.77 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.65 | $12.86 | $12.45 | $12.52 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.49 | $12.78 | $12.32 | $12.41 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.38 | $12.88 | $12.24 | $12.60 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.53 | $13.06 | $12.44 | $12.45 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.45 | $12.63 | $12.19 | $12.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.13 | $12.47 | $11.94 | $12.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.45 | $12.94 | $12.40 | $12.83 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.79 | $13.05 | $12.41 | $12.46 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.46 | $12.52 | $12.14 | $12.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.42 | $12.73 | $12.37 | $12.45 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.52 | $12.73 | $11.45 | $11.48 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.49 | $11.60 | $11.36 | $11.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.54 | $11.56 | $11.20 | $11.23 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.18 | $11.66 | $11.16 | $11.43 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.60 | $12.04 | $11.58 | $11.99 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.87 | $11.98 | $11.50 | $11.88 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.80 | $11.86 | $11.40 | $11.64 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.70 | $11.73 | $11.39 | $11.56 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.56 | $11.69 | $11.29 | $11.37 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.29 | $11.35 | $10.94 | $11.14 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.12 | $11.21 | $10.86 | $10.99 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.01 | $11.12 | $10.92 | $11.06 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.07 | $11.54 | $11.07 | $11.53 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.54 | $11.60 | $10.98 | $11.27 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.24 | $11.26 | $10.88 | $10.98 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.00 | $11.37 | $10.95 | $11.32 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.32 | $11.51 | $11.27 | $11.38 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.34 | $11.61 | $11.22 | $11.32 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.33 | $11.51 | $11.25 | $11.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.30 | $11.39 | $11.07 | $11.19 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.20 | $11.28 | $11.01 | $11.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.11 | $12.18 | $11.09 | $12.11 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.24 | $12.54 | $12.12 | $12.21 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.06 | $12.33 | $11.77 | $11.94 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.95 | $12.23 | $11.70 | $12.12 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.05 | $12.23 | $11.58 | $11.71 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.64 | $12.89 | $11.50 | $12.75 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.67 | $12.90 | $12.46 | $12.81 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.70 | $12.86 | $12.55 | $12.81 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.82 | $13.76 | $12.79 | $13.57 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.52 | $13.86 | $13.11 | $13.43 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.47 | $13.99 | $13.40 | $13.95 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.95 | $14.09 | $13.68 | $13.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.73 | $14.19 | $13.71 | $13.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.10 | $14.18 | $13.41 | $13.43 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.42 | $13.87 | $12.90 | $13.66 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.65 | $13.87 | $13.22 | $13.34 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.28 | $13.75 | $13.04 | $13.52 | 0 |
| May 1, 2006 – May 5, 2006 | $13.56 | $14.19 | $13.49 | $14.03 | 0 |
| May 8, 2006 – May 12, 2006 | $13.97 | $14.19 | $12.88 | $13.12 | 0 |
| May 15, 2006 – May 19, 2006 | $13.14 | $13.51 | $12.58 | $13.46 | 0 |
| May 22, 2006 – May 26, 2006 | $13.30 | $13.50 | $12.99 | $13.10 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.03 | $13.42 | $12.59 | $13.19 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.13 | $13.15 | $12.52 | $12.88 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.87 | $13.05 | $12.46 | $12.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.92 | $13.18 | $12.60 | $12.65 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.62 | $12.92 | $12.31 | $12.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.75 | $12.97 | $12.40 | $12.51 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.57 | $12.61 | $11.46 | $11.57 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.59 | $11.89 | $11.25 | $11.26 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.41 | $11.74 | $11.32 | $11.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.61 | $11.85 | $11.03 | $11.12 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.15 | $12.87 | $11.06 | $12.61 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.81 | $13.64 | $12.75 | $13.46 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.30 | $13.82 | $13.27 | $13.58 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.52 | $14.42 | $13.47 | $14.37 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.28 | $14.38 | $13.67 | $14.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.91 | $15.02 | $13.89 | $14.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.68 | $15.14 | $14.47 | $14.76 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.82 | $15.18 | $14.63 | $14.83 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.88 | $15.61 | $14.71 | $15.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.64 | $15.89 | $15.49 | $15.83 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.89 | $15.98 | $15.31 | $15.84 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.77 | $15.90 | $15.24 | $15.30 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.17 | $15.78 | $15.01 | $15.33 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.57 | $17.70 | $15.56 | $17.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.26 | $17.63 | $17.04 | $17.37 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.41 | $17.54 | $16.93 | $17.32 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.26 | $17.61 | $16.51 | $17.22 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.38 | $17.79 | $17.26 | $17.41 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.35 | $17.92 | $17.26 | $17.78 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.81 | $18.04 | $17.37 | $17.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.44 | $17.82 | $17.31 | $17.63 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.72 | $18.43 | $17.63 | $18.37 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.41 | $18.70 | $18.20 | $18.66 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.44 | $18.44 | $16.94 | $17.23 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.26 | $17.39 | $16.62 | $17.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.95 | $17.54 | $16.77 | $17.51 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.69 | $18.61 | $17.50 | $17.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.83 | $17.94 | $17.42 | $17.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.79 | $18.06 | $17.56 | $17.75 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.83 | $17.87 | $16.18 | $16.32 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.15 | $17.09 | $16.02 | $16.83 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.76 | $16.93 | $16.30 | $16.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.90 | $17.28 | $16.78 | $16.90 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.92 | $17.42 | $16.20 | $16.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.56 | $16.92 | $16.33 | $16.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.85 | $17.38 | $16.53 | $17.21 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.20 | $17.50 | $17.07 | $17.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.36 | $17.52 | $16.82 | $17.44 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.42 | $18.07 | $17.14 | $18.01 | 0 |
| May 7, 2007 – May 11, 2007 | $18.04 | $18.38 | $16.94 | $17.18 | 0 |
| May 14, 2007 – May 18, 2007 | $17.17 | $17.19 | $16.83 | $16.91 | 0 |
| May 21, 2007 – May 25, 2007 | $16.91 | $17.12 | $16.34 | $16.46 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.51 | $17.68 | $16.48 | $17.33 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.24 | $17.61 | $16.67 | $17.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.96 | $17.68 | $16.69 | $17.67 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.67 | $17.87 | $17.32 | $17.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.32 | $18.32 | $17.26 | $17.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.07 | $18.39 | $17.93 | $18.37 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.34 | $19.34 | $17.78 | $19.28 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.17 | $19.36 | $18.63 | $19.09 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.18 | $19.60 | $18.67 | $18.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.72 | $19.49 | $18.48 | $19.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.09 | $20.95 | $18.64 | $20.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.37 | $20.39 | $18.44 | $19.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.31 | $19.84 | $19.05 | $19.83 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.68 | $20.63 | $19.61 | $20.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.60 | $20.97 | $20.05 | $20.33 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.45 | $20.76 | $20.10 | $20.36 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.21 | $21.01 | $20.16 | $20.84 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.79 | $21.53 | $20.42 | $21.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.29 | $21.50 | $20.57 | $21.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.98 | $21.68 | $20.97 | $21.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.23 | $21.38 | $20.26 | $20.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.07 | $20.71 | $19.41 | $20.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.81 | $21.45 | $20.65 | $20.97 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.06 | $22.09 | $18.16 | $18.44 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.60 | $19.64 | $18.57 | $19.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.20 | $19.35 | $18.14 | $18.51 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.55 | $18.57 | $17.36 | $18.08 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.07 | $18.22 | $17.30 | $17.71 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.85 | $19.12 | $17.69 | $18.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.44 | $18.71 | $17.79 | $18.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.50 | $18.68 | $17.57 | $17.78 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.58 | $17.74 | $16.78 | $16.85 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.84 | $17.29 | $16.40 | $16.69 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.17 | $17.21 | $15.47 | $15.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.45 | $16.83 | $14.38 | $15.61 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.67 | $16.21 | $15.28 | $16.09 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.16 | $16.16 | $14.04 | $15.19 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.25 | $15.61 | $14.97 | $15.03 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.20 | $15.48 | $14.65 | $15.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.17 | $16.23 | $14.96 | $15.73 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.71 | $15.93 | $15.32 | $15.55 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.56 | $16.52 | $15.48 | $15.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.22 | $16.52 | $15.19 | $15.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.08 | $16.77 | $15.48 | $15.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.53 | $16.48 | $15.46 | $15.73 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.84 | $15.85 | $15.06 | $15.08 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.02 | $16.00 | $14.78 | $15.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.71 | $16.96 | $15.65 | $16.52 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.54 | $17.42 | $16.29 | $17.26 | 0 |
| May 5, 2008 – May 9, 2008 | $17.07 | $17.42 | $16.29 | $16.44 | 0 |
| May 12, 2008 – May 16, 2008 | $16.42 | $17.19 | $16.39 | $17.10 | 0 |
| May 19, 2008 – May 23, 2008 | $17.10 | $17.35 | $16.06 | $16.19 | 0 |
| May 26, 2008 – May 30, 2008 | $16.17 | $17.37 | $16.16 | $17.24 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.24 | $17.89 | $16.91 | $17.12 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.24 | $17.25 | $16.47 | $17.01 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.89 | $17.18 | $15.79 | $15.90 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.02 | $16.19 | $15.08 | $15.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.15 | $15.31 | $14.62 | $14.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.99 | $15.09 | $13.88 | $14.08 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.20 | $14.28 | $13.26 | $13.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.06 | $14.58 | $13.85 | $14.47 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.40 | $14.72 | $13.98 | $14.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.23 | $15.76 | $14.02 | $15.64 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.58 | $16.29 | $15.49 | $16.07 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.10 | $16.18 | $15.40 | $15.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.81 | $15.99 | $15.40 | $15.52 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.71 | $15.80 | $14.24 | $14.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.70 | $15.21 | $14.44 | $15.13 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.59 | $15.68 | $14.03 | $15.67 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.42 | $15.61 | $14.57 | $15.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.03 | $15.19 | $13.58 | $13.71 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.15 | $13.53 | $10.51 | $11.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.78 | $13.00 | $10.45 | $11.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.84 | $12.26 | $10.26 | $10.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.38 | $12.07 | $10.33 | $11.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.41 | $11.91 | $10.76 | $11.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.59 | $11.60 | $10.07 | $10.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.63 | $10.85 | $9.16 | $9.79 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.96 | $10.68 | $9.78 | $10.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.42 | $10.42 | $9.49 | $10.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.65 | $11.57 | $10.61 | $10.96 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.89 | $11.26 | $10.61 | $10.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.71 | $10.78 | $10.31 | $10.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.43 | $10.97 | $10.15 | $10.94 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.87 | $11.60 | $10.71 | $10.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.76 | $10.83 | $9.80 | $10.21 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.20 | $10.33 | $9.68 | $10.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.23 | $11.09 | $9.62 | $9.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.59 | $11.02 | $9.57 | $10.99 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.96 | $11.00 | $10.08 | $10.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.11 | $10.16 | $9.60 | $9.73 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.80 | $9.90 | $9.23 | $9.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.25 | $10.01 | $9.02 | $9.15 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.04 | $10.13 | $8.78 | $10.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.19 | $10.92 | $9.91 | $10.26 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.52 | $11.22 | $10.25 | $10.94 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.69 | $12.00 | $10.37 | $11.72 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.33 | $11.67 | $10.70 | $11.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.51 | $11.73 | $11.19 | $11.61 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.43 | $11.93 | $11.05 | $11.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.68 | $12.85 | $11.62 | $12.63 | 0 |
| May 4, 2009 – May 8, 2009 | $12.79 | $12.91 | $11.96 | $12.08 | 0 |
| May 11, 2009 – May 15, 2009 | $11.91 | $12.15 | $11.46 | $11.56 | 0 |
| May 18, 2009 – May 22, 2009 | $11.71 | $12.48 | $11.40 | $11.55 | 0 |
| May 25, 2009 – May 29, 2009 | $11.39 | $12.07 | $11.36 | $11.94 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.35 | $12.92 | $12.26 | $12.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.74 | $13.13 | $12.60 | $12.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.70 | $12.71 | $12.13 | $12.21 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.10 | $12.38 | $11.77 | $12.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.26 | $12.32 | $11.91 | $11.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.81 | $12.06 | $11.50 | $11.83 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.88 | $13.28 | $11.56 | $13.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.43 | $14.24 | $13.41 | $14.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.10 | $14.45 | $13.79 | $14.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.33 | $14.67 | $13.98 | $14.32 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.18 | $14.27 | $13.55 | $13.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.51 | $14.37 | $13.34 | $14.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.33 | $14.60 | $13.86 | $14.19 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.03 | $14.17 | $13.59 | $14.09 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.19 | $14.93 | $14.06 | $14.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.74 | $15.24 | $14.58 | $15.10 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.96 | $15.38 | $14.49 | $14.59 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.02 | $15.40 | $14.60 | $14.63 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.78 | $15.53 | $14.57 | $15.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.53 | $15.81 | $15.20 | $15.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.56 | $16.01 | $15.37 | $15.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.58 | $15.74 | $14.61 | $14.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.76 | $15.53 | $14.55 | $15.37 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.44 | $15.49 | $14.95 | $15.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.34 | $15.55 | $15.03 | $15.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.28 | $15.43 | $14.85 | $15.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.04 | $15.76 | $14.96 | $15.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.56 | $15.74 | $15.12 | $15.33 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.49 | $15.58 | $14.85 | $15.05 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.17 | $15.48 | $15.15 | $15.46 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.41 | $15.61 | $15.36 | $15.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.56 | $16.03 | $15.49 | $15.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.89 | $16.19 | $15.53 | $15.74 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.83 | $16.05 | $14.76 | $14.82 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.90 | $15.00 | $14.42 | $14.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.61 | $15.41 | $14.43 | $15.29 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.34 | $15.48 | $15.15 | $15.33 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.45 | $15.73 | $15.32 | $15.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.74 | $15.78 | $15.38 | $15.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.70 | $16.28 | $15.69 | $16.26 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.33 | $17.09 | $16.30 | $16.70 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.62 | $17.06 | $16.61 | $16.87 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.72 | $17.32 | $16.70 | $17.08 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.16 | $17.23 | $16.55 | $16.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.69 | $17.19 | $16.64 | $17.16 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.15 | $17.71 | $16.89 | $17.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.37 | $17.75 | $17.12 | $17.72 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.80 | $17.89 | $17.25 | $17.37 | 0 |
| May 3, 2010 – May 7, 2010 | $17.44 | $17.87 | $14.98 | $15.94 | 0 |
| May 10, 2010 – May 14, 2010 | $16.85 | $17.29 | $15.93 | $16.09 | 0 |
| May 17, 2010 – May 21, 2010 | $16.10 | $16.15 | $14.55 | $15.13 | 0 |
| May 24, 2010 – May 28, 2010 | $15.14 | $15.32 | $14.58 | $14.94 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.80 | $15.33 | $14.67 | $14.81 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.84 | $15.13 | $14.52 | $14.78 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.89 | $15.35 | $14.66 | $15.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.38 | $15.45 | $14.26 | $14.31 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.38 | $14.67 | $13.51 | $13.63 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.82 | $14.71 | $13.58 | $14.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.59 | $15.46 | $14.59 | $14.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.75 | $15.10 | $14.22 | $15.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.04 | $16.77 | $14.76 | $14.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.11 | $15.64 | $15.09 | $15.53 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.62 | $16.04 | $13.55 | $13.78 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.71 | $14.52 | $13.69 | $14.34 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.50 | $14.51 | $13.14 | $13.43 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.42 | $13.63 | $12.79 | $13.57 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.49 | $13.58 | $13.11 | $13.30 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.50 | $14.30 | $13.46 | $14.10 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.17 | $14.35 | $13.79 | $14.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.20 | $14.39 | $13.84 | $14.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.07 | $14.53 | $13.87 | $14.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.51 | $15.10 | $14.36 | $15.07 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.06 | $15.22 | $14.68 | $15.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.24 | $15.42 | $14.72 | $14.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.81 | $15.70 | $14.76 | $15.65 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.70 | $15.87 | $12.92 | $13.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.14 | $13.14 | $12.48 | $12.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.68 | $12.73 | $12.38 | $12.61 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.56 | $12.60 | $12.25 | $12.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.46 | $12.79 | $12.44 | $12.71 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.80 | $12.85 | $12.53 | $12.61 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.63 | $12.75 | $12.58 | $12.70 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.80 | $13.23 | $12.78 | $13.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.19 | $13.55 | $13.15 | $13.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.51 | $13.70 | $13.35 | $13.68 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.69 | $13.76 | $13.23 | $13.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.45 | $13.94 | $13.38 | $13.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.50 | $14.29 | $13.36 | $14.23 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.26 | $14.41 | $12.00 | $12.06 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.16 | $12.27 | $11.98 | $12.16 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.08 | $12.09 | $11.76 | $12.03 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.01 | $12.12 | $11.81 | $11.87 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.84 | $11.85 | $11.46 | $11.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.49 | $11.54 | $10.95 | $11.06 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.19 | $11.38 | $11.10 | $11.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.20 | $11.39 | $11.00 | $11.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.02 | $11.85 | $11.01 | $11.43 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.47 | $11.50 | $10.99 | $11.03 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.93 | $11.00 | $10.70 | $10.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.96 | $11.42 | $10.94 | $11.34 | 0 |
| May 2, 2011 – May 6, 2011 | $11.33 | $11.46 | $11.19 | $11.37 | 0 |
| May 9, 2011 – May 13, 2011 | $11.35 | $11.65 | $10.77 | $10.93 | 0 |
| May 16, 2011 – May 20, 2011 | $10.89 | $10.92 | $10.58 | $10.70 | 0 |
| May 23, 2011 – May 27, 2011 | $10.63 | $10.69 | $10.43 | $10.66 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.74 | $10.89 | $10.35 | $10.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.37 | $10.47 | $9.72 | $9.79 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.80 | $9.89 | $9.57 | $9.69 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.67 | $10.13 | $9.66 | $9.67 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.68 | $10.33 | $9.68 | $10.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.31 | $10.39 | $10.04 | $10.23 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.11 | $10.37 | $9.96 | $10.13 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.06 | $10.73 | $9.92 | $10.70 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.62 | $10.64 | $10.12 | $10.38 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.45 | $10.56 | $9.33 | $9.71 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.37 | $10.55 | $8.65 | $10.39 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.41 | $10.45 | $9.68 | $9.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.89 | $10.12 | $9.71 | $9.95 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.08 | $10.40 | $9.94 | $10.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.81 | $10.68 | $9.75 | $10.28 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.10 | $10.94 | $10.10 | $10.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.69 | $10.83 | $9.72 | $10.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.17 | $10.63 | $10.06 | $10.07 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.94 | $11.04 | $9.74 | $10.86 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.02 | $11.52 | $10.98 | $11.44 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.33 | $11.52 | $10.96 | $11.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.34 | $12.13 | $11.26 | $12.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.96 | $12.09 | $11.43 | $11.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.73 | $12.48 | $11.37 | $12.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.36 | $12.52 | $11.88 | $12.01 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.82 | $11.94 | $11.23 | $11.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.68 | $12.38 | $11.52 | $12.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.28 | $12.44 | $12.03 | $12.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.14 | $12.29 | $11.65 | $11.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.72 | $12.06 | $11.49 | $12.04 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.05 | $12.16 | $11.77 | $11.79 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.14 | $12.44 | $12.01 | $12.34 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.35 | $12.61 | $12.29 | $12.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.58 | $13.05 | $12.51 | $13.04 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.99 | $13.14 | $12.67 | $12.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.70 | $13.22 | $12.61 | $13.15 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.12 | $13.41 | $12.92 | $13.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.10 | $13.32 | $12.98 | $13.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.29 | $13.42 | $13.04 | $13.18 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.08 | $13.26 | $12.90 | $12.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.92 | $13.02 | $12.65 | $12.96 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.97 | $13.34 | $12.87 | $13.11 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.05 | $13.52 | $13.05 | $13.44 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.55 | $13.91 | $13.52 | $13.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.84 | $13.94 | $13.18 | $13.28 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.12 | $13.32 | $12.82 | $13.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.08 | $13.34 | $12.85 | $13.08 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.99 | $13.16 | $12.66 | $13.13 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.04 | $13.25 | $12.50 | $12.56 | 0 |
| May 7, 2012 – May 11, 2012 | $12.49 | $12.65 | $10.84 | $10.85 | 0 |
| May 14, 2012 – May 18, 2012 | $10.77 | $11.09 | $10.75 | $10.82 | 0 |
| May 21, 2012 – May 25, 2012 | $10.84 | $11.05 | $10.72 | $10.73 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.85 | $10.93 | $10.48 | $10.49 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.49 | $11.11 | $10.46 | $10.99 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.09 | $11.28 | $10.81 | $11.23 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.22 | $11.58 | $11.08 | $11.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.17 | $11.28 | $10.66 | $11.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.30 | $11.37 | $11.00 | $11.07 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.04 | $11.07 | $10.54 | $10.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.70 | $11.09 | $10.52 | $10.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.60 | $10.66 | $9.88 | $10.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.37 | $10.85 | $10.33 | $10.79 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.89 | $11.75 | $10.87 | $11.58 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.58 | $12.69 | $11.30 | $12.58 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.54 | $12.80 | $12.41 | $12.68 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.70 | $12.79 | $12.43 | $12.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.53 | $13.04 | $12.41 | $12.91 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.82 | $13.00 | $12.50 | $12.87 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.65 | $12.74 | $12.47 | $12.48 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.45 | $12.78 | $12.12 | $12.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.70 | $12.81 | $12.46 | $12.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.56 | $12.69 | $12.07 | $12.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.30 | $12.58 | $11.97 | $12.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.05 | $12.13 | $11.35 | $11.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.56 | $11.76 | $11.31 | $11.54 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.52 | $11.91 | $11.10 | $11.19 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.21 | $12.14 | $11.10 | $11.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.15 | $12.56 | $12.02 | $12.53 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.50 | $12.82 | $12.36 | $12.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.74 | $13.22 | $12.70 | $12.95 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.97 | $13.44 | $12.96 | $13.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.32 | $13.76 | $13.12 | $13.37 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.31 | $13.44 | $13.01 | $13.03 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.98 | $13.85 | $12.93 | $13.72 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.65 | $13.76 | $13.45 | $13.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.86 | $14.19 | $13.84 | $14.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.03 | $14.24 | $13.80 | $14.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.21 | $14.24 | $13.66 | $13.95 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.98 | $14.26 | $13.93 | $14.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.23 | $14.30 | $13.74 | $14.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.07 | $14.52 | $13.88 | $14.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.07 | $14.20 | $13.69 | $13.95 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.89 | $14.71 | $13.78 | $14.62 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.59 | $14.73 | $14.32 | $14.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.56 | $14.70 | $13.86 | $13.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.99 | $14.06 | $13.80 | $14.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.09 | $14.32 | $13.50 | $13.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.97 | $14.65 | $13.82 | $14.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.48 | $14.61 | $13.49 | $13.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.86 | $14.24 | $13.67 | $13.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.94 | $14.34 | $13.74 | $14.06 | 0 |
| May 6, 2013 – May 10, 2013 | $14.09 | $14.24 | $13.70 | $14.24 | 0 |
| May 13, 2013 – May 17, 2013 | $14.27 | $16.37 | $14.21 | $16.36 | 0 |
| May 20, 2013 – May 24, 2013 | $16.14 | $16.24 | $15.57 | $15.88 | 0 |
| May 27, 2013 – May 31, 2013 | $16.08 | $16.66 | $15.99 | $16.28 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.38 | $16.73 | $16.22 | $16.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.58 | $16.65 | $16.12 | $16.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.37 | $16.86 | $16.34 | $16.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.41 | $16.68 | $16.20 | $16.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.60 | $16.89 | $16.47 | $16.71 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.77 | $17.65 | $16.59 | $17.64 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.53 | $17.78 | $17.41 | $17.56 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.68 | $17.71 | $17.16 | $17.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.24 | $17.81 | $17.15 | $17.81 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.75 | $18.01 | $17.58 | $17.71 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.58 | $18.00 | $16.49 | $16.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.53 | $16.77 | $16.21 | $16.22 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.21 | $16.35 | $15.79 | $15.85 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.03 | $16.26 | $15.90 | $16.01 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.05 | $16.62 | $16.03 | $16.54 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.61 | $16.86 | $16.41 | $16.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.57 | $16.69 | $15.67 | $15.86 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.72 | $16.07 | $15.64 | $15.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.59 | $16.01 | $15.27 | $15.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.86 | $16.03 | $15.35 | $15.72 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.82 | $15.82 | $15.14 | $15.38 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.34 | $15.71 | $15.28 | $15.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.44 | $16.14 | $15.35 | $16.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.09 | $16.44 | $14.22 | $14.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.79 | $14.87 | $14.46 | $14.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.69 | $14.74 | $14.43 | $14.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.58 | $14.62 | $14.31 | $14.57 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.58 | $14.61 | $13.85 | $13.86 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.93 | $14.55 | $13.87 | $14.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.55 | $15.10 | $14.53 | $15.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.07 | $15.39 | $15.07 | $15.17 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.16 | $15.46 | $15.12 | $15.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.45 | $15.87 | $15.28 | $15.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.81 | $15.84 | $15.30 | $15.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.02 | $15.26 | $14.91 | $15.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.13 | $15.67 | $14.76 | $15.64 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.62 | $15.82 | $14.96 | $15.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.52 | $15.56 | $15.27 | $15.27 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.31 | $15.41 | $14.87 | $15.04 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.88 | $15.21 | $14.79 | $14.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.93 | $15.13 | $14.68 | $14.73 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.73 | $15.25 | $14.67 | $14.93 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.96 | $15.66 | $14.81 | $15.41 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.52 | $16.25 | $15.46 | $15.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.73 | $16.23 | $15.61 | $15.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.75 | $16.21 | $15.64 | $16.15 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.15 | $16.45 | $15.92 | $16.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.11 | $16.17 | $15.86 | $15.96 | 0 |
| May 5, 2014 – May 9, 2014 | $15.93 | $16.12 | $15.60 | $16.02 | 0 |
| May 12, 2014 – May 16, 2014 | $16.03 | $17.17 | $15.74 | $16.96 | 0 |
| May 19, 2014 – May 23, 2014 | $16.86 | $17.15 | $16.71 | $17.06 | 0 |
| May 26, 2014 – May 30, 2014 | $17.21 | $17.35 | $17.03 | $17.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.14 | $17.36 | $16.98 | $17.28 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.25 | $17.51 | $17.11 | $17.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.06 | $17.33 | $16.99 | $17.28 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.27 | $17.33 | $16.98 | $17.19 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.16 | $17.70 | $17.13 | $17.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.53 | $17.98 | $17.51 | $17.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.95 | $18.26 | $17.78 | $18.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.15 | $18.28 | $17.91 | $18.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.04 | $18.23 | $17.39 | $17.53 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.49 | $17.69 | $17.31 | $17.55 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.59 | $17.79 | $17.02 | $17.13 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.17 | $17.50 | $17.13 | $17.28 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.32 | $17.52 | $17.27 | $17.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.48 | $17.62 | $17.35 | $17.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.48 | $17.71 | $17.25 | $17.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.49 | $17.82 | $17.44 | $17.67 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.65 | $17.65 | $17.15 | $17.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.34 | $17.92 | $17.34 | $17.88 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.91 | $17.96 | $16.49 | $16.49 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.42 | $16.57 | $15.89 | $16.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.18 | $16.81 | $16.03 | $16.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.68 | $17.40 | $16.67 | $17.28 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.27 | $17.94 | $17.27 | $17.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.68 | $18.60 | $17.57 | $18.59 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.45 | $19.11 | $18.37 | $18.99 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.98 | $19.62 | $18.98 | $19.52 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.43 | $19.77 | $19.31 | $19.42 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.36 | $19.44 | $18.86 | $18.97 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.99 | $19.67 | $18.47 | $19.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.63 | $20.19 | $19.60 | $20.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.02 | $20.18 | $19.47 | $19.63 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.42 | $19.97 | $19.18 | $19.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.90 | $20.41 | $19.35 | $19.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.74 | $20.27 | $19.35 | $20.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.07 | $20.07 | $18.71 | $18.75 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.77 | $19.67 | $18.43 | $19.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.34 | $21.04 | $19.13 | $20.93 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.80 | $21.09 | $20.64 | $21.05 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.07 | $21.33 | $20.85 | $20.98 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.88 | $21.56 | $20.48 | $20.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.55 | $20.94 | $19.61 | $19.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.98 | $20.35 | $19.71 | $20.22 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.22 | $20.40 | $18.93 | $19.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.35 | $19.83 | $19.35 | $19.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.31 | $20.12 | $19.23 | $20.09 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.05 | $20.52 | $19.83 | $20.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.17 | $20.97 | $20.17 | $20.64 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.68 | $21.01 | $20.54 | $20.87 | 0 |
| May 4, 2015 – May 8, 2015 | $20.83 | $21.04 | $20.55 | $20.94 | 0 |
| May 11, 2015 – May 15, 2015 | $21.13 | $21.36 | $20.63 | $21.17 | 0 |
| May 18, 2015 – May 22, 2015 | $21.08 | $21.42 | $20.96 | $20.96 | 0 |
| May 25, 2015 – May 29, 2015 | $20.91 | $21.20 | $20.60 | $21.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.20 | $21.22 | $20.41 | $20.47 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.54 | $20.93 | $20.07 | $20.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.22 | $21.02 | $20.13 | $20.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.84 | $20.93 | $20.07 | $20.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.05 | $20.14 | $19.54 | $19.73 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.49 | $19.82 | $19.37 | $19.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.84 | $20.51 | $19.79 | $20.34 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.30 | $20.77 | $19.81 | $20.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.43 | $20.62 | $20.10 | $20.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.51 | $20.69 | $20.13 | $20.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.56 | $21.09 | $19.79 | $20.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.68 | $20.91 | $19.11 | $19.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.96 | $18.90 | $16.62 | $18.77 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.72 | $18.88 | $18.05 | $18.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.76 | $19.30 | $18.63 | $18.78 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.87 | $18.97 | $18.23 | $18.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.38 | $18.98 | $17.99 | $18.79 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.64 | $19.04 | $18.43 | $18.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.94 | $20.48 | $18.89 | $20.31 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.32 | $20.62 | $20.07 | $20.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.46 | $21.37 | $20.32 | $21.35 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.33 | $21.45 | $20.80 | $20.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.00 | $21.00 | $20.49 | $20.70 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.62 | $20.73 | $18.79 | $19.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.97 | $20.21 | $18.96 | $20.06 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.12 | $20.26 | $19.64 | $19.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.90 | $20.29 | $19.52 | $19.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.05 | $20.05 | $19.01 | $19.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.13 | $19.87 | $18.88 | $19.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.34 | $20.04 | $19.21 | $19.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.86 | $20.24 | $19.74 | $19.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.36 | $19.55 | $18.13 | $18.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.28 | $18.75 | $17.28 | $17.32 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.45 | $17.62 | $16.47 | $17.14 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.14 | $17.52 | $16.85 | $17.45 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.21 | $17.35 | $16.56 | $16.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.60 | $18.59 | $16.47 | $18.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.53 | $19.50 | $18.47 | $19.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.71 | $19.74 | $18.81 | $19.37 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.38 | $19.78 | $19.18 | $19.65 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.49 | $20.52 | $19.31 | $20.43 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.40 | $20.85 | $20.13 | $20.78 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.60 | $20.81 | $20.23 | $20.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.53 | $21.05 | $20.31 | $21.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.99 | $21.02 | $20.32 | $20.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.63 | $21.01 | $19.94 | $20.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.65 | $21.22 | $20.57 | $20.83 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.80 | $21.20 | $20.08 | $20.34 | 0 |
| May 2, 2016 – May 6, 2016 | $20.33 | $20.36 | $19.10 | $19.63 | 0 |
| May 9, 2016 – May 13, 2016 | $19.63 | $20.06 | $19.53 | $19.63 | 0 |
| May 16, 2016 – May 20, 2016 | $19.66 | $20.93 | $19.60 | $20.70 | 0 |
| May 23, 2016 – May 27, 2016 | $20.55 | $21.49 | $20.55 | $21.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.31 | $21.61 | $21.28 | $21.55 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.51 | $21.76 | $21.29 | $21.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.44 | $21.60 | $20.99 | $21.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.49 | $21.63 | $20.49 | $20.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.34 | $21.41 | $20.08 | $21.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.08 | $21.85 | $21.03 | $21.84 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.90 | $22.39 | $21.84 | $22.26 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.21 | $23.05 | $22.20 | $22.93 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.90 | $23.25 | $22.67 | $22.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.92 | $23.19 | $22.66 | $23.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.14 | $23.33 | $22.95 | $23.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.12 | $23.32 | $22.44 | $22.78 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.73 | $23.63 | $22.68 | $23.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.47 | $23.85 | $23.33 | $23.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.83 | $23.84 | $23.03 | $23.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.85 | $23.51 | $22.84 | $23.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.03 | $23.74 | $23.01 | $23.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.21 | $23.74 | $22.98 | $23.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.57 | $23.85 | $23.45 | $23.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.74 | $23.85 | $22.48 | $22.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.68 | $23.10 | $22.53 | $22.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.84 | $23.23 | $22.76 | $23.03 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.84 | $23.23 | $22.31 | $22.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.12 | $23.91 | $23.04 | $23.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.66 | $24.01 | $22.29 | $22.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.81 | $22.83 | $22.24 | $22.65 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.64 | $22.66 | $21.92 | $22.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.08 | $22.84 | $22.01 | $22.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.64 | $23.39 | $22.60 | $23.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.07 | $23.24 | $22.77 | $22.98 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.07 | $23.21 | $22.68 | $22.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.86 | $23.10 | $22.74 | $22.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.95 | $23.20 | $22.63 | $22.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.78 | $22.97 | $22.66 | $22.86 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.89 | $23.58 | $22.85 | $23.53 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.49 | $23.80 | $23.10 | $23.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.76 | $24.06 | $23.63 | $23.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.05 | $25.80 | $23.96 | $25.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.59 | $26.06 | $25.56 | $26.06 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.98 | $26.23 | $25.85 | $26.04 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.85 | $26.05 | $25.72 | $26.02 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.98 | $26.18 | $25.70 | $25.99 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.97 | $26.18 | $25.65 | $25.88 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.68 | $25.97 | $25.55 | $25.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.59 | $25.77 | $25.19 | $25.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.25 | $25.45 | $24.84 | $24.84 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.88 | $25.24 | $24.86 | $25.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.46 | $26.13 | $25.38 | $26.10 | 0 |
| May 1, 2017 – May 5, 2017 | $26.13 | $26.42 | $25.90 | $26.34 | 0 |
| May 8, 2017 – May 12, 2017 | $26.40 | $26.51 | $25.38 | $25.62 | 0 |
| May 15, 2017 – May 19, 2017 | $26.04 | $26.40 | $23.27 | $23.91 | 0 |
| May 22, 2017 – May 26, 2017 | $23.86 | $24.50 | $23.86 | $24.13 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.06 | $24.56 | $24.05 | $24.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.55 | $24.55 | $23.82 | $24.03 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.01 | $24.49 | $23.86 | $24.23 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.34 | $24.74 | $24.14 | $24.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.68 | $24.90 | $23.94 | $23.98 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.82 | $24.24 | $23.71 | $23.89 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.87 | $24.31 | $23.83 | $24.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $24.35 | $24.78 | $24.10 | $24.62 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.63 | $24.93 | $24.13 | $24.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.38 | $24.68 | $24.16 | $24.59 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.58 | $24.74 | $23.97 | $24.33 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.50 | $25.10 | $23.47 | $23.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.48 | $24.59 | $23.47 | $24.31 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.43 | $25.01 | $24.12 | $24.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.86 | $24.93 | $24.32 | $24.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.52 | $25.13 | $24.49 | $25.08 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.07 | $25.92 | $24.94 | $25.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.75 | $26.36 | $25.67 | $26.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.98 | $26.33 | $25.91 | $26.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.33 | $26.44 | $25.86 | $26.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.20 | $26.81 | $26.07 | $26.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.86 | $27.08 | $26.56 | $26.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.76 | $27.09 | $26.37 | $26.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.80 | $26.95 | $26.25 | $26.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.40 | $28.59 | $26.31 | $27.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.02 | $28.83 | $28.02 | $28.45 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.47 | $29.65 | $28.46 | $29.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.48 | $29.62 | $28.98 | $29.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.31 | $29.91 | $29.29 | $29.78 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.00 | $30.40 | $29.79 | $30.06 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.05 | $30.20 | $29.86 | $29.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.15 | $31.32 | $29.96 | $31.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.04 | $32.15 | $30.91 | $32.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.12 | $32.61 | $31.67 | $32.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.36 | $33.53 | $32.22 | $33.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.22 | $33.75 | $31.94 | $32.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.10 | $32.53 | $29.34 | $31.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.83 | $35.44 | $31.59 | $34.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.55 | $35.09 | $33.58 | $34.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.80 | $36.04 | $33.85 | $34.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.50 | $35.76 | $34.33 | $35.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.75 | $36.26 | $35.28 | $35.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.02 | $35.26 | $33.32 | $33.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.96 | $34.97 | $32.66 | $33.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.40 | $33.48 | $31.82 | $32.24 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.42 | $34.63 | $32.38 | $34.04 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.14 | $35.59 | $34.07 | $34.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.04 | $35.90 | $33.84 | $35.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.56 | $36.02 | $34.39 | $35.86 | 0 |
| May 7, 2018 – May 11, 2018 | $35.91 | $36.71 | $35.78 | $36.36 | 0 |
| May 14, 2018 – May 18, 2018 | $36.22 | $36.60 | $34.06 | $34.21 | 0 |
| May 21, 2018 – May 25, 2018 | $34.43 | $34.81 | $33.95 | $34.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.85 | $34.58 | $33.66 | $34.56 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.44 | $35.15 | $34.21 | $34.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.53 | $35.48 | $34.39 | $35.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.73 | $35.17 | $33.95 | $34.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.80 | $34.44 | $33.10 | $34.07 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.69 | $34.22 | $33.41 | $34.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.10 | $34.93 | $32.66 | $33.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.54 | $34.31 | $33.39 | $33.51 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.44 | $34.96 | $33.06 | $33.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.87 | $34.21 | $32.87 | $34.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.09 | $35.18 | $34.03 | $34.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.16 | $36.77 | $34.31 | $36.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.69 | $37.05 | $36.47 | $36.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.10 | $38.16 | $36.97 | $38.11 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.17 | $38.34 | $37.30 | $37.53 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.73 | $37.88 | $37.05 | $37.81 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.68 | $38.80 | $37.55 | $38.74 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.46 | $39.14 | $38.34 | $38.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.08 | $39.46 | $38.23 | $38.65 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.48 | $38.95 | $35.27 | $36.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.55 | $37.34 | $35.87 | $36.41 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.76 | $37.17 | $35.15 | $35.53 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.04 | $37.18 | $34.48 | $36.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.73 | $38.90 | $36.42 | $37.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.85 | $37.94 | $35.40 | $37.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.22 | $37.41 | $35.45 | $35.77 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.24 | $38.47 | $36.20 | $38.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.80 | $39.46 | $37.23 | $37.29 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.18 | $38.71 | $36.65 | $36.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.79 | $36.93 | $33.52 | $33.61 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.49 | $34.96 | $32.33 | $34.35 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.69 | $34.98 | $33.15 | $34.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.69 | $35.56 | $34.46 | $35.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.86 | $36.70 | $34.80 | $36.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.32 | $37.76 | $35.92 | $37.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.00 | $38.49 | $36.60 | $38.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.21 | $38.51 | $37.47 | $38.19 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.32 | $40.21 | $38.13 | $40.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.82 | $40.64 | $39.82 | $40.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.74 | $42.16 | $40.74 | $41.61 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.80 | $42.06 | $40.88 | $41.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.39 | $43.39 | $41.36 | $43.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.11 | $43.88 | $42.65 | $42.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $42.65 | $43.70 | $42.28 | $43.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.09 | $45.34 | $44.01 | $44.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.95 | $45.90 | $44.62 | $45.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.93 | $46.85 | $45.69 | $45.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.73 | $46.54 | $45.35 | $45.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.34 | $45.89 | $44.12 | $44.74 | 0 |
| May 6, 2019 – May 10, 2019 | $43.87 | $44.60 | $42.30 | $43.45 | 0 |
| May 13, 2019 – May 17, 2019 | $42.21 | $46.28 | $41.58 | $45.89 | 0 |
| May 20, 2019 – May 24, 2019 | $45.44 | $46.22 | $43.93 | $44.28 | 0 |
| May 27, 2019 – May 31, 2019 | $44.58 | $44.82 | $42.35 | $42.37 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.39 | $45.85 | $41.93 | $45.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.72 | $46.88 | $44.52 | $44.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.79 | $47.35 | $44.68 | $46.44 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.63 | $46.66 | $44.00 | $44.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.00 | $46.50 | $44.16 | $46.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.10 | $47.53 | $45.86 | $47.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.54 | $47.74 | $46.63 | $47.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.09 | $47.62 | $46.20 | $46.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.46 | $46.84 | $43.09 | $43.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.94 | $43.73 | $41.75 | $42.97 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.84 | $43.50 | $37.71 | $38.49 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.26 | $40.43 | $38.05 | $38.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.56 | $39.26 | $37.89 | $38.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.22 | $40.15 | $37.86 | $40.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.14 | $41.22 | $39.30 | $41.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.82 | $41.13 | $39.98 | $40.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.70 | $41.15 | $39.55 | $40.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.12 | $40.88 | $37.71 | $39.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.19 | $39.74 | $37.61 | $38.44 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.43 | $39.05 | $37.98 | $38.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.92 | $39.54 | $38.06 | $38.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.93 | $39.35 | $38.51 | $38.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.22 | $40.44 | $39.02 | $40.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.65 | $40.33 | $36.82 | $37.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.14 | $37.76 | $36.69 | $37.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.16 | $37.79 | $37.09 | $37.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.36 | $37.43 | $35.83 | $36.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.24 | $38.02 | $36.13 | $37.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.82 | $39.94 | $37.82 | $39.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.27 | $39.89 | $39.16 | $39.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $39.42 | $40.27 | $39.04 | $39.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.21 | $39.83 | $38.93 | $39.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.35 | $41.20 | $39.34 | $40.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.72 | $41.19 | $40.26 | $40.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.83 | $39.98 | $38.12 | $38.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.59 | $40.61 | $38.43 | $39.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.92 | $41.82 | $38.66 | $39.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $38.94 | $39.06 | $38.18 | $38.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.43 | $38.00 | $31.90 | $33.21 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.39 | $34.85 | $31.44 | $33.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.69 | $33.40 | $27.44 | $31.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.64 | $32.70 | $26.95 | $29.61 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.54 | $34.03 | $28.06 | $32.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.81 | $33.82 | $31.45 | $32.79 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.97 | $35.88 | $33.39 | $34.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.46 | $35.95 | $34.03 | $35.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.19 | $36.34 | $33.92 | $35.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.85 | $36.63 | $34.22 | $34.35 | 0 |
| May 4, 2020 – May 8, 2020 | $34.38 | $36.12 | $34.00 | $36.09 | 0 |
| May 11, 2020 – May 15, 2020 | $35.92 | $37.42 | $34.68 | $37.17 | 0 |
| May 18, 2020 – May 22, 2020 | $37.96 | $38.47 | $37.05 | $37.70 | 0 |
| May 25, 2020 – May 29, 2020 | $38.44 | $40.15 | $37.52 | $40.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $39.58 | $40.55 | $38.52 | $40.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.85 | $40.50 | $36.63 | $37.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.04 | $39.87 | $36.88 | $38.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.87 | $39.05 | $37.10 | $38.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.91 | $39.47 | $38.35 | $38.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.98 | $39.94 | $38.35 | $39.48 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.66 | $39.76 | $38.25 | $39.56 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.49 | $40.37 | $39.01 | $39.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.48 | $39.99 | $38.40 | $39.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.88 | $40.47 | $39.49 | $40.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.91 | $41.00 | $35.77 | $35.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.00 | $36.18 | $35.31 | $35.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.60 | $35.94 | $35.07 | $35.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.62 | $36.12 | $34.22 | $34.54 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.89 | $34.39 | $33.35 | $33.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.03 | $34.83 | $33.43 | $33.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.26 | $33.39 | $31.82 | $32.53 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.17 | $33.59 | $32.42 | $32.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.85 | $34.35 | $32.68 | $34.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.09 | $34.67 | $33.60 | $34.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.29 | $34.48 | $32.77 | $33.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.78 | $32.81 | $30.12 | $30.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.90 | $32.10 | $30.45 | $32.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.09 | $35.45 | $32.55 | $35.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.64 | $36.36 | $34.81 | $34.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.03 | $36.70 | $35.02 | $36.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.23 | $38.00 | $36.21 | $37.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.82 | $38.28 | $37.33 | $37.84 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.80 | $38.91 | $37.68 | $38.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.97 | $38.48 | $37.63 | $38.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.36 | $38.71 | $37.71 | $38.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.14 | $39.08 | $37.31 | $38.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.86 | $39.57 | $38.60 | $39.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.02 | $39.28 | $38.07 | $38.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.77 | $39.98 | $38.28 | $38.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.67 | $41.60 | $38.44 | $41.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.79 | $42.46 | $39.45 | $40.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.68 | $40.68 | $39.23 | $39.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.98 | $39.80 | $38.53 | $38.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.92 | $40.23 | $38.00 | $39.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.80 | $42.24 | $39.76 | $42.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.09 | $42.81 | $41.59 | $42.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.12 | $45.31 | $42.12 | $45.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.11 | $45.57 | $44.05 | $44.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.76 | $45.88 | $44.60 | $45.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.14 | $46.10 | $44.34 | $45.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.54 | $45.92 | $44.37 | $45.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.78 | $44.88 | $43.71 | $44.14 | 0 |
| May 3, 2021 – May 7, 2021 | $44.39 | $46.54 | $43.60 | $46.32 | 0 |
| May 10, 2021 – May 14, 2021 | $46.79 | $46.94 | $44.62 | $45.86 | 0 |
| May 17, 2021 – May 21, 2021 | $45.74 | $46.25 | $43.44 | $45.45 | 0 |
| May 24, 2021 – May 28, 2021 | $45.92 | $46.62 | $45.59 | $45.86 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.91 | $46.97 | $45.42 | $46.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.10 | $47.98 | $46.64 | $47.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.15 | $47.27 | $44.98 | $45.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.40 | $46.30 | $45.33 | $46.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.08 | $46.81 | $45.62 | $46.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.46 | $47.09 | $45.69 | $46.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.18 | $47.50 | $46.38 | $46.88 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.85 | $48.32 | $46.03 | $48.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.13 | $48.59 | $47.51 | $48.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.54 | $49.26 | $48.15 | $48.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.74 | $49.43 | $48.24 | $49.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.16 | $50.93 | $47.66 | $50.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.51 | $52.62 | $50.41 | $51.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.49 | $52.14 | $51.15 | $51.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.72 | $51.84 | $50.48 | $50.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.77 | $52.03 | $49.30 | $49.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.22 | $49.67 | $48.21 | $49.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.29 | $49.47 | $47.18 | $48.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.90 | $48.70 | $46.57 | $48.41 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.56 | $49.12 | $47.53 | $48.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.38 | $49.42 | $47.97 | $48.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.43 | $49.85 | $48.17 | $49.19 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.11 | $50.92 | $48.78 | $50.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.19 | $51.53 | $49.49 | $49.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.03 | $51.05 | $44.89 | $46.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.89 | $48.99 | $46.85 | $48.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.47 | $49.94 | $47.59 | $49.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.83 | $52.15 | $49.63 | $52.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.94 | $53.44 | $50.42 | $53.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.44 | $55.28 | $52.12 | $54.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.85 | $56.50 | $54.74 | $55.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.28 | $55.68 | $52.96 | $54.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.81 | $55.54 | $53.50 | $54.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.02 | $53.23 | $50.05 | $50.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.65 | $50.39 | $47.25 | $49.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.00 | $49.79 | $48.08 | $48.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.91 | $49.84 | $47.54 | $47.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.21 | $50.99 | $46.59 | $50.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.33 | $50.51 | $47.04 | $49.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.98 | $50.39 | $47.97 | $49.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.78 | $49.89 | $47.71 | $48.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.38 | $49.88 | $47.73 | $49.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.56 | $50.15 | $47.46 | $48.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.44 | $50.34 | $48.10 | $49.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.03 | $49.61 | $47.84 | $48.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.00 | $48.02 | $45.51 | $45.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.30 | $47.91 | $45.22 | $45.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.79 | $46.27 | $43.50 | $43.60 | 0 |
| May 2, 2022 – May 6, 2022 | $43.92 | $45.98 | $43.48 | $43.91 | 0 |
| May 9, 2022 – May 13, 2022 | $43.62 | $44.72 | $42.25 | $44.12 | 0 |
| May 16, 2022 – May 20, 2022 | $44.21 | $45.15 | $36.52 | $38.22 | 0 |
| May 23, 2022 – May 27, 2022 | $38.58 | $40.63 | $37.83 | $40.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.30 | $40.77 | $39.82 | $40.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.59 | $41.03 | $38.53 | $38.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.33 | $39.55 | $37.90 | $38.62 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.00 | $39.41 | $38.02 | $39.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.42 | $39.59 | $37.00 | $37.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.28 | $39.17 | $36.66 | $38.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.92 | $39.36 | $37.13 | $38.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.89 | $40.34 | $38.09 | $39.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.11 | $41.19 | $39.29 | $40.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.46 | $41.24 | $40.00 | $40.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.85 | $41.86 | $40.16 | $41.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.66 | $44.91 | $41.34 | $43.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.53 | $43.56 | $41.20 | $41.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.06 | $41.31 | $39.76 | $40.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.11 | $41.21 | $39.50 | $41.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.41 | $41.97 | $38.43 | $38.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.53 | $39.02 | $36.03 | $36.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.51 | $37.33 | $35.88 | $35.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.52 | $38.30 | $36.33 | $36.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.82 | $37.12 | $34.99 | $36.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.19 | $38.94 | $37.11 | $38.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.08 | $41.43 | $38.88 | $41.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.07 | $41.89 | $39.32 | $40.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.63 | $41.52 | $39.78 | $40.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.63 | $43.54 | $40.15 | $43.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.15 | $44.46 | $43.11 | $43.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.77 | $45.73 | $43.36 | $45.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.91 | $44.99 | $43.56 | $43.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.23 | $45.96 | $42.67 | $43.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.20 | $43.47 | $42.32 | $43.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.21 | $43.29 | $42.55 | $43.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.38 | $44.39 | $42.72 | $44.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.09 | $45.16 | $44.05 | $44.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.70 | $44.72 | $41.73 | $42.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.85 | $44.52 | $42.77 | $44.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.98 | $45.28 | $43.40 | $44.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.92 | $44.11 | $42.42 | $43.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.35 | $47.27 | $43.10 | $46.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $46.33 | $46.38 | $44.01 | $44.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.72 | $45.09 | $43.87 | $45.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.19 | $45.51 | $44.12 | $44.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.34 | $46.18 | $43.97 | $45.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.88 | $46.89 | $45.14 | $46.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.32 | $47.82 | $45.93 | $47.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.56 | $48.13 | $46.69 | $47.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.05 | $47.31 | $46.07 | $46.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.54 | $46.66 | $42.56 | $43.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.31 | $43.68 | $42.32 | $43.49 | 0 |
| May 1, 2023 – May 5, 2023 | $43.45 | $43.75 | $41.94 | $42.57 | 0 |
| May 8, 2023 – May 12, 2023 | $42.75 | $43.20 | $42.27 | $43.00 | 0 |
| May 15, 2023 – May 19, 2023 | $43.08 | $45.41 | $42.07 | $45.22 | 0 |
| May 22, 2023 – May 26, 2023 | $45.21 | $46.11 | $43.92 | $45.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.01 | $46.47 | $45.35 | $46.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.23 | $46.56 | $45.23 | $45.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.95 | $48.24 | $45.72 | $47.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.81 | $47.94 | $46.11 | $46.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $46.31 | $48.11 | $46.19 | $47.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.28 | $47.90 | $46.97 | $47.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.36 | $48.37 | $46.42 | $46.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.55 | $49.15 | $46.50 | $48.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.86 | $49.98 | $48.01 | $48.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.07 | $49.45 | $47.98 | $48.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.12 | $50.20 | $48.56 | $49.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $49.90 | $51.79 | $49.03 | $51.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.19 | $52.38 | $51.14 | $51.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.83 | $53.96 | $51.64 | $53.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.62 | $53.62 | $52.45 | $52.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.60 | $52.83 | $51.51 | $51.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.95 | $52.20 | $49.02 | $49.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.58 | $50.27 | $48.72 | $49.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.93 | $50.45 | $49.11 | $49.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.84 | $50.65 | $49.74 | $50.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.51 | $50.99 | $49.32 | $49.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.34 | $49.86 | $47.92 | $48.16 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.96 | $49.93 | $47.72 | $49.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.48 | $49.98 | $48.34 | $49.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.02 | $49.91 | $43.15 | $44.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.43 | $45.21 | $44.42 | $45.17 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.14 | $45.56 | $44.66 | $45.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.89 | $45.39 | $44.45 | $45.19 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.71 | $46.71 | $45.59 | $46.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.63 | $47.13 | $46.12 | $46.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.81 | $47.29 | $46.76 | $47.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.16 | $47.70 | $46.94 | $47.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.83 | $47.83 | $46.53 | $47.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.30 | $48.37 | $46.97 | $48.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.52 | $49.53 | $48.21 | $49.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.80 | $49.34 | $46.70 | $47.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.00 | $47.63 | $46.36 | $47.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.09 | $47.39 | $45.36 | $45.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.15 | $46.25 | $45.04 | $45.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.98 | $46.03 | $44.86 | $45.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $45.52 | $46.85 | $45.39 | $46.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.80 | $47.58 | $46.03 | $46.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.33 | $47.24 | $46.07 | $46.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.65 | $47.25 | $46.39 | $46.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.02 | $47.25 | $45.45 | $46.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.73 | $47.64 | $45.70 | $46.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $47.18 | $47.25 | $45.27 | $45.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.02 | $46.44 | $45.18 | $45.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.54 | $45.84 | $44.23 | $44.72 | 0 |
| May 6, 2024 – May 10, 2024 | $44.81 | $45.68 | $44.58 | $45.61 | 0 |
| May 13, 2024 – May 17, 2024 | $45.85 | $47.56 | $45.65 | $45.71 | 0 |
| May 20, 2024 – May 24, 2024 | $45.56 | $45.62 | $44.01 | $44.05 | 0 |
| May 27, 2024 – May 31, 2024 | $43.80 | $44.50 | $43.51 | $44.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.34 | $45.20 | $43.31 | $43.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.46 | $43.73 | $42.68 | $43.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $43.08 | $45.40 | $42.66 | $44.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.07 | $45.42 | $44.38 | $45.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.06 | $45.40 | $44.32 | $44.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.37 | $45.81 | $43.70 | $45.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.38 | $46.65 | $44.79 | $45.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.29 | $46.13 | $44.26 | $45.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.77 | $46.68 | $44.36 | $44.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.55 | $44.68 | $42.72 | $43.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.58 | $48.12 | $42.60 | $47.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.22 | $48.75 | $47.19 | $48.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.61 | $48.83 | $47.29 | $48.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.15 | $48.33 | $46.13 | $46.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.39 | $47.92 | $45.80 | $47.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.74 | $50.08 | $47.64 | $49.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.83 | $51.01 | $49.66 | $50.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.75 | $51.03 | $50.07 | $50.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $50.71 | $52.40 | $50.35 | $52.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.38 | $54.85 | $51.88 | $54.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.68 | $55.03 | $53.69 | $53.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.92 | $54.11 | $52.59 | $53.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $53.48 | $56.23 | $53.17 | $56.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $56.91 | $57.27 | $55.20 | $55.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $55.50 | $56.61 | $54.34 | $56.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.56 | $57.74 | $56.19 | $57.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $57.15 | $58.09 | $57.04 | $57.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.71 | $57.76 | $56.06 | $56.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.40 | $56.97 | $55.23 | $56.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.06 | $57.93 | $56.05 | $57.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.99 | $57.56 | $56.34 | $57.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.21 | $57.86 | $56.59 | $57.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.22 | $59.19 | $56.49 | $58.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.72 | $60.52 | $58.53 | $60.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.61 | $59.68 | $57.06 | $58.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.44 | $61.42 | $57.82 | $60.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.29 | $64.57 | $59.43 | $62.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.41 | $64.33 | $62.03 | $62.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.57 | $63.40 | $61.01 | $62.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.52 | $63.00 | $60.39 | $62.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.64 | $61.84 | $57.51 | $58.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.65 | $59.80 | $57.71 | $58.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $59.27 | $60.18 | $58.76 | $59.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.87 | $60.24 | $53.22 | $53.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.18 | $57.11 | $50.94 | $56.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.59 | $56.90 | $54.18 | $54.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.92 | $55.70 | $52.62 | $55.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $55.26 | $58.09 | $55.15 | $58.00 | 0 |
| May 5, 2025 – May 9, 2025 | $57.68 | $59.47 | $57.26 | $58.43 | 0 |
| May 12, 2025 – May 16, 2025 | $60.23 | $64.28 | $59.48 | $62.19 | 0 |
| May 19, 2025 – May 23, 2025 | $62.00 | $62.69 | $61.12 | $61.69 | 0 |
| May 26, 2025 – May 30, 2025 | $62.33 | $62.56 | $60.90 | $61.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.33 | $64.68 | $61.31 | $64.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.63 | $64.87 | $62.44 | $62.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $63.73 | $65.15 | $63.39 | $64.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.86 | $67.67 | $64.73 | $67.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.28 | $68.32 | $66.65 | $68.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.94 | $68.24 | $66.57 | $66.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $66.71 | $67.70 | $65.88 | $66.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $66.78 | $67.70 | $66.67 | $67.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $66.63 | $68.00 | $65.42 | $66.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $66.65 | $70.83 | $66.32 | $70.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.10 | $71.35 | $64.78 | $65.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.98 | $66.92 | $64.66 | $66.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.17 | $68.43 | $66.00 | $67.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.98 | $67.28 | $65.38 | $65.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $65.61 | $67.44 | $65.04 | $65.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $65.41 | $67.78 | $65.25 | $67.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $66.74 | $67.11 | $65.75 | $66.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $66.60 | $68.34 | $66.32 | $67.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $67.71 | $70.06 | $67.09 | $67.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $67.82 | $70.01 | $66.10 | $69.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $69.38 | $70.48 | $69.11 | $69.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $69.79 | $72.70 | $69.68 | $72.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.82 | $74.05 | $69.79 | $70.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $70.99 | $78.66 | $70.35 | $77.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.06 | $79.21 | $74.52 | $75.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.68 | $76.24 | $74.54 | $76.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $75.85 | $77.36 | $74.84 | $77.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.38 | $79.96 | $76.89 | $76.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.38 | $78.32 | $75.11 | $77.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.18 | $78.31 | $76.76 | $77.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $77.20 | $77.46 | $75.20 | $75.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.04 | $76.35 | $72.93 | $73.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $72.52 | $75.64 | $72.41 | $74.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.11 | $74.67 | $72.61 | $74.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.05 | $79.05 | $75.23 | $77.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $77.70 | $84.54 | $77.58 | $84.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $84.27 | $87.71 | $73.03 | $76.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $76.54 | $78.90 | $76.06 | $78.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.42 | $79.10 | $76.52 | $79.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $78.32 | $80.73 | $77.15 | $78.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.76 | $78.84 | $74.80 | $77.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $78.49 | $79.62 | $76.30 | $77.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $78.22 | $82.66 | $77.70 | $79.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $79.42 | $79.95 | $75.90 | $79.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $79.12 | $84.77 | $79.02 | $82.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $82.04 | $86.38 | $80.88 | $86.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $86.20 | $90.45 | $85.86 | $89.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $89.28 | $92.92 | $85.78 | $91.85 | 0 |
| May 4, 2026 – May 8, 2026 | $91.85 | $97.02 | $91.00 | $96.57 | 0 |
| May 11, 2026 – May 15, 2026 | $96.35 | $119.36 | $95.33 | $118.21 | 0 |
| May 18, 2026 – May 22, 2026 | $118.80 | $120.79 | $113.57 | $120.41 | 0 |
| May 25, 2026 – May 29, 2026 | $120.54 | $121.43 | $116.77 | $120.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $119.80 | $130.37 | $118.30 | $121.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $123.10 | $125.97 | $116.07 | $120.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $122.10 | $122.13 | $116.50 | $119.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $119.16 | $122.43 | $112.44 | $113.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $114.55 | $118.65 | $111.48 | $112.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $113.05 | $115.48 | $112.69 | $113.69 | |