| Jan 3, 2005 – Jan 7, 2005 | $13.30 | $13.59 | $12.97 | $13.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.34 | $14.43 | $13.20 | $14.30 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.08 | $14.70 | $13.16 | $13.34 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.25 | $13.46 | $12.70 | $13.07 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.30 | $13.64 | $13.17 | $13.29 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.33 | $14.00 | $13.33 | $13.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.90 | $14.61 | $13.54 | $14.01 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.87 | $15.30 | $13.27 | $15.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.13 | $15.87 | $14.86 | $15.78 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.79 | $16.28 | $15.63 | $15.65 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.65 | $15.87 | $15.32 | $15.46 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.60 | $15.86 | $14.73 | $15.25 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.18 | $15.18 | $13.71 | $14.12 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.07 | $14.39 | $13.11 | $13.99 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $14.03 | $14.10 | $13.15 | $13.39 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.25 | $14.63 | $13.07 | $14.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.35 | $15.69 | $14.31 | $15.09 | 0 |
| May 2, 2005 – May 6, 2005 | $15.19 | $15.74 | $14.95 | $15.73 | 0 |
| May 9, 2005 – May 13, 2005 | $15.64 | $15.93 | $15.03 | $15.23 | 0 |
| May 16, 2005 – May 20, 2005 | $15.20 | $15.77 | $15.07 | $15.50 | 0 |
| May 23, 2005 – May 27, 2005 | $15.46 | $15.64 | $15.10 | $15.51 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.45 | $15.57 | $14.90 | $14.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.00 | $15.37 | $14.71 | $15.31 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.31 | $17.06 | $14.95 | $16.89 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.66 | $16.67 | $15.05 | $15.57 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.57 | $16.02 | $14.99 | $15.28 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.37 | $15.64 | $15.19 | $15.55 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.56 | $16.33 | $14.97 | $15.39 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.32 | $15.75 | $14.70 | $15.63 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.59 | $16.47 | $14.44 | $15.90 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.20 | $17.25 | $15.49 | $16.64 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.66 | $17.20 | $16.56 | $16.93 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.48 | $18.39 | $16.98 | $17.48 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.97 | $17.97 | $16.86 | $17.41 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.29 | $17.99 | $17.04 | $17.54 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.53 | $18.17 | $17.40 | $17.66 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.62 | $18.06 | $16.84 | $17.28 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.16 | $17.48 | $16.04 | $16.38 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.56 | $16.90 | $16.20 | $16.83 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.73 | $17.30 | $15.73 | $15.91 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.90 | $16.06 | $14.13 | $14.66 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.72 | $15.38 | $14.31 | $14.42 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.54 | $15.27 | $13.99 | $14.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.16 | $14.85 | $14.16 | $14.78 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.86 | $15.01 | $13.61 | $13.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.94 | $14.31 | $13.25 | $14.06 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.99 | $15.65 | $13.89 | $15.46 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.45 | $15.81 | $15.04 | $15.65 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.68 | $16.80 | $15.34 | $16.35 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.35 | $17.02 | $16.19 | $16.89 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.92 | $17.07 | $16.39 | $17.01 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.99 | $17.18 | $16.09 | $16.61 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.56 | $17.94 | $16.19 | $17.85 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.86 | $18.54 | $17.83 | $18.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.96 | $18.08 | $17.61 | $17.77 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.77 | $18.98 | $16.95 | $18.90 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.79 | $21.16 | $18.20 | $20.70 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.07 | $21.07 | $19.41 | $20.08 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.06 | $21.36 | $19.58 | $21.19 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.16 | $21.16 | $20.01 | $20.15 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.12 | $20.83 | $19.14 | $20.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.56 | $20.63 | $18.17 | $18.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.53 | $19.36 | $18.47 | $19.27 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.32 | $19.83 | $18.93 | $19.77 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.76 | $20.42 | $19.49 | $20.21 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.24 | $21.43 | $19.88 | $21.22 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.39 | $21.95 | $21.11 | $21.68 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.62 | $22.28 | $21.18 | $22.25 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.23 | $22.29 | $20.03 | $20.32 | 0 |
| May 1, 2006 – May 5, 2006 | $20.56 | $21.69 | $20.47 | $21.48 | 0 |
| May 8, 2006 – May 12, 2006 | $21.48 | $22.92 | $21.09 | $21.39 | 0 |
| May 15, 2006 – May 19, 2006 | $21.21 | $21.21 | $18.63 | $19.24 | 0 |
| May 22, 2006 – May 26, 2006 | $19.14 | $19.36 | $17.71 | $18.89 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.89 | $19.38 | $17.97 | $19.32 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.32 | $19.39 | $17.12 | $17.63 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.62 | $17.62 | $15.22 | $15.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.72 | $15.80 | $14.15 | $14.35 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.31 | $14.62 | $12.69 | $14.45 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.45 | $14.49 | $13.21 | $13.31 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.33 | $13.69 | $12.74 | $13.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.62 | $14.35 | $13.34 | $13.48 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.64 | $14.26 | $12.71 | $13.27 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.28 | $13.59 | $12.88 | $13.19 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.11 | $13.15 | $12.22 | $12.50 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.67 | $14.74 | $12.58 | $14.32 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.26 | $14.35 | $13.50 | $13.57 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.63 | $14.08 | $13.30 | $13.58 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.58 | $13.61 | $12.44 | $12.59 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.45 | $13.26 | $12.33 | $13.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.16 | $13.54 | $12.86 | $13.23 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.22 | $13.64 | $12.76 | $13.02 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.98 | $13.20 | $12.52 | $13.17 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.11 | $14.12 | $12.85 | $13.82 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.77 | $14.17 | $13.62 | $14.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.04 | $15.45 | $13.29 | $14.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.85 | $15.30 | $14.34 | $14.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.57 | $15.57 | $14.40 | $15.19 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.17 | $15.99 | $15.13 | $15.93 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.97 | $16.56 | $15.54 | $16.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.50 | $16.79 | $16.01 | $16.33 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.33 | $17.49 | $16.27 | $16.73 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.70 | $17.07 | $16.56 | $16.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.79 | $16.84 | $15.41 | $15.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.60 | $16.23 | $15.60 | $16.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.10 | $16.33 | $15.58 | $15.72 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.71 | $16.32 | $15.24 | $16.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.28 | $16.28 | $14.91 | $15.56 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.55 | $16.80 | $15.33 | $16.55 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.55 | $17.94 | $16.47 | $17.52 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.46 | $17.94 | $17.11 | $17.34 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.39 | $18.15 | $17.16 | $18.03 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.99 | $18.32 | $17.83 | $18.12 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.26 | $18.26 | $15.84 | $16.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.41 | $17.97 | $16.34 | $17.81 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.72 | $18.21 | $16.86 | $17.64 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.73 | $18.68 | $17.62 | $18.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.35 | $18.59 | $17.86 | $18.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.30 | $18.49 | $18.17 | $18.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.25 | $18.42 | $17.88 | $18.32 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.39 | $18.47 | $17.72 | $18.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.41 | $20.61 | $18.40 | $19.63 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.90 | $20.56 | $19.07 | $20.44 | 0 |
| May 7, 2007 – May 11, 2007 | $20.44 | $21.15 | $20.20 | $21.11 | 0 |
| May 14, 2007 – May 18, 2007 | $21.09 | $21.09 | $19.86 | $20.74 | 0 |
| May 21, 2007 – May 25, 2007 | $20.78 | $21.35 | $20.30 | $20.90 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.94 | $21.62 | $20.56 | $21.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.29 | $21.95 | $19.64 | $20.29 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.24 | $21.61 | $19.82 | $20.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.75 | $20.87 | $19.37 | $19.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.76 | $19.81 | $18.71 | $19.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.52 | $21.62 | $19.51 | $21.62 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.62 | $22.52 | $20.81 | $22.34 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.18 | $22.94 | $20.89 | $21.54 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.76 | $22.21 | $19.65 | $19.71 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.43 | $21.01 | $19.14 | $20.11 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.28 | $25.68 | $19.68 | $22.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.62 | $22.85 | $18.50 | $20.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.24 | $21.42 | $19.76 | $20.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.14 | $20.22 | $18.95 | $20.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.88 | $20.02 | $19.12 | $19.36 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.41 | $19.54 | $18.60 | $19.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.30 | $20.66 | $18.43 | $20.10 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.14 | $21.65 | $19.81 | $20.89 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.88 | $21.61 | $20.61 | $21.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.20 | $21.77 | $20.06 | $20.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.73 | $20.82 | $18.81 | $18.86 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.79 | $22.99 | $18.35 | $22.83 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.86 | $23.36 | $21.93 | $22.71 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.72 | $23.03 | $21.91 | $22.25 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.19 | $23.45 | $21.90 | $22.86 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.60 | $22.70 | $21.51 | $21.95 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.91 | $23.88 | $21.60 | $23.43 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.15 | $25.02 | $22.38 | $24.65 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.76 | $24.84 | $22.49 | $22.77 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.67 | $23.77 | $22.47 | $23.24 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.61 | $23.85 | $22.66 | $22.86 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.71 | $22.71 | $21.42 | $21.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.69 | $21.86 | $19.15 | $19.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.60 | $19.87 | $17.02 | $17.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.53 | $19.58 | $15.64 | $18.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.55 | $20.69 | $18.41 | $20.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.33 | $20.33 | $18.66 | $18.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.96 | $20.43 | $18.57 | $19.21 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.49 | $19.83 | $18.35 | $19.05 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.10 | $20.17 | $18.38 | $18.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.61 | $19.47 | $18.17 | $18.35 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.20 | $18.76 | $16.90 | $18.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.58 | $19.26 | $17.31 | $18.53 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.58 | $19.58 | $17.86 | $18.06 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.05 | $19.03 | $17.53 | $18.37 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.47 | $18.80 | $17.48 | $17.56 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.52 | $17.93 | $16.89 | $17.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.66 | $21.80 | $17.57 | $21.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.67 | $21.33 | $20.08 | $20.54 | 0 |
| May 5, 2008 – May 9, 2008 | $20.66 | $20.66 | $18.79 | $19.88 | 0 |
| May 12, 2008 – May 16, 2008 | $20.00 | $20.64 | $19.51 | $20.44 | 0 |
| May 19, 2008 – May 23, 2008 | $20.48 | $22.07 | $20.07 | $21.16 | 0 |
| May 26, 2008 – May 30, 2008 | $21.15 | $24.59 | $20.82 | $24.34 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.24 | $24.24 | $21.69 | $21.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.84 | $21.84 | $19.80 | $21.08 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.01 | $21.18 | $19.65 | $19.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.14 | $20.33 | $17.36 | $17.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.70 | $18.23 | $16.03 | $16.27 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.34 | $17.13 | $15.87 | $16.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.67 | $18.94 | $15.74 | $17.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.94 | $19.17 | $16.66 | $17.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.40 | $18.40 | $16.89 | $17.23 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.20 | $18.76 | $16.58 | $18.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.45 | $19.42 | $18.17 | $18.52 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.59 | $18.82 | $17.35 | $18.48 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.41 | $19.83 | $18.06 | $19.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.70 | $19.94 | $17.36 | $17.53 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.31 | $18.55 | $16.14 | $17.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.39 | $18.11 | $14.78 | $17.45 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.45 | $17.45 | $13.67 | $13.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.76 | $13.76 | $9.55 | $9.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.43 | $10.07 | $6.92 | $8.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.69 | $10.22 | $7.17 | $8.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.44 | $10.30 | $8.06 | $8.42 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.29 | $12.47 | $7.80 | $12.14 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.13 | $12.81 | $8.71 | $9.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.20 | $9.73 | $6.95 | $7.51 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.41 | $7.48 | $4.88 | $5.54 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.71 | $6.95 | $5.37 | $6.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.66 | $7.06 | $5.80 | $6.85 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.09 | $7.60 | $6.23 | $6.73 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.76 | $7.78 | $6.00 | $7.57 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.58 | $7.58 | $6.30 | $6.62 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.59 | $7.27 | $5.98 | $7.11 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.10 | $7.44 | $6.56 | $6.74 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.74 | $6.90 | $5.79 | $6.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.23 | $7.24 | $5.67 | $7.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.14 | $8.12 | $6.94 | $7.63 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.35 | $8.27 | $7.31 | $8.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.16 | $8.57 | $7.55 | $8.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.76 | $7.76 | $6.12 | $6.25 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.37 | $6.39 | $5.46 | $5.71 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.69 | $5.69 | $4.13 | $4.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.32 | $5.93 | $4.22 | $5.72 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.82 | $6.11 | $5.27 | $5.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.98 | $6.84 | $5.56 | $6.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.19 | $7.02 | $5.69 | $7.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.90 | $7.70 | $6.81 | $7.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.35 | $8.35 | $6.90 | $7.60 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.39 | $8.18 | $7.08 | $8.02 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.93 | $9.40 | $7.59 | $8.62 | 0 |
| May 4, 2009 – May 8, 2009 | $8.84 | $9.51 | $8.51 | $9.20 | 0 |
| May 11, 2009 – May 15, 2009 | $8.97 | $9.11 | $7.85 | $8.12 | 0 |
| May 18, 2009 – May 22, 2009 | $8.29 | $9.47 | $8.28 | $8.81 | 0 |
| May 25, 2009 – May 29, 2009 | $8.73 | $9.95 | $8.68 | $9.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.05 | $12.81 | $10.03 | $12.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.34 | $12.38 | $9.96 | $10.06 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.67 | $10.25 | $9.24 | $9.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.45 | $9.45 | $8.15 | $8.71 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.50 | $9.05 | $8.35 | $8.35 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.28 | $8.43 | $7.88 | $8.05 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.07 | $9.10 | $7.78 | $8.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.87 | $9.48 | $8.84 | $9.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.24 | $9.81 | $8.21 | $9.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.61 | $10.10 | $9.35 | $10.03 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.88 | $10.06 | $8.95 | $9.44 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.18 | $10.61 | $9.10 | $10.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.58 | $11.03 | $10.11 | $10.41 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.31 | $10.31 | $9.39 | $9.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.11 | $10.79 | $9.93 | $10.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.61 | $11.20 | $10.07 | $10.80 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.68 | $11.21 | $10.24 | $10.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.59 | $10.90 | $9.74 | $9.79 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.85 | $10.55 | $9.78 | $10.52 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.51 | $11.05 | $10.30 | $10.78 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.86 | $11.41 | $10.65 | $10.97 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.95 | $11.10 | $9.81 | $10.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.18 | $10.76 | $9.70 | $10.52 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.62 | $11.04 | $9.98 | $10.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.46 | $10.96 | $9.87 | $10.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.28 | $10.51 | $9.66 | $9.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.89 | $10.10 | $9.54 | $10.09 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.11 | $10.86 | $9.92 | $10.73 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.88 | $12.14 | $10.70 | $11.64 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.83 | $12.40 | $11.70 | $12.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.35 | $12.37 | $11.89 | $11.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.06 | $12.95 | $12.06 | $12.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.65 | $13.01 | $12.14 | $12.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.38 | $12.55 | $11.01 | $11.07 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.23 | $11.47 | $10.11 | $10.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.16 | $10.23 | $9.07 | $9.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.31 | $10.00 | $9.16 | $10.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.06 | $10.35 | $9.83 | $10.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.31 | $10.36 | $9.95 | $10.14 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.17 | $11.79 | $10.17 | $11.77 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.78 | $12.57 | $11.67 | $12.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.30 | $12.85 | $12.10 | $12.78 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.67 | $13.49 | $12.61 | $13.12 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.18 | $13.63 | $12.90 | $13.31 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.41 | $13.48 | $12.74 | $13.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.06 | $13.48 | $12.83 | $13.05 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.95 | $13.78 | $12.70 | $13.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.44 | $15.29 | $13.35 | $14.90 | 0 |
| May 3, 2010 – May 7, 2010 | $15.02 | $15.77 | $11.93 | $13.80 | 0 |
| May 10, 2010 – May 14, 2010 | $14.42 | $16.04 | $14.34 | $15.04 | 0 |
| May 17, 2010 – May 21, 2010 | $15.13 | $15.35 | $13.27 | $14.06 | 0 |
| May 24, 2010 – May 28, 2010 | $14.08 | $15.05 | $13.16 | $14.69 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.46 | $15.78 | $14.15 | $14.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.78 | $14.92 | $13.70 | $14.84 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.97 | $15.97 | $14.89 | $15.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.92 | $16.15 | $15.17 | $15.36 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.41 | $15.64 | $13.74 | $13.97 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.26 | $15.50 | $13.70 | $15.48 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.46 | $15.84 | $14.62 | $14.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.76 | $17.05 | $14.43 | $16.97 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.02 | $17.96 | $16.52 | $17.19 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.55 | $17.78 | $16.71 | $17.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.23 | $17.63 | $15.90 | $15.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.80 | $17.13 | $15.55 | $15.85 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.95 | $16.15 | $14.95 | $16.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.26 | $16.89 | $15.36 | $16.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.63 | $16.68 | $15.95 | $16.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.59 | $17.25 | $16.45 | $17.19 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.29 | $17.62 | $16.22 | $16.85 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.90 | $17.20 | $16.28 | $16.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.53 | $17.67 | $16.23 | $17.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.50 | $17.76 | $16.87 | $17.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.16 | $17.48 | $16.46 | $17.04 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.21 | $17.59 | $16.10 | $16.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.36 | $16.92 | $15.75 | $16.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.56 | $16.72 | $14.32 | $14.42 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.47 | $15.78 | $14.43 | $15.56 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.45 | $15.81 | $15.05 | $15.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.56 | $16.38 | $15.42 | $16.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.23 | $16.91 | $16.14 | $16.57 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.59 | $16.78 | $15.75 | $16.38 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.41 | $16.91 | $16.23 | $16.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.76 | $17.02 | $16.47 | $16.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.80 | $17.60 | $16.17 | $17.48 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.43 | $17.66 | $17.04 | $17.51 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.48 | $17.93 | $16.80 | $16.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.91 | $17.88 | $16.88 | $17.25 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.34 | $19.09 | $17.24 | $18.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.65 | $19.23 | $18.28 | $18.94 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.89 | $19.11 | $18.61 | $19.03 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.78 | $18.84 | $16.94 | $17.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.20 | $17.43 | $16.56 | $16.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.90 | $17.52 | $16.32 | $17.42 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.17 | $17.38 | $15.94 | $16.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.63 | $17.93 | $16.59 | $17.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.63 | $18.49 | $17.48 | $18.26 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.27 | $18.59 | $17.65 | $17.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.94 | $17.95 | $16.96 | $17.31 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.05 | $18.18 | $16.86 | $18.11 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.97 | $20.32 | $17.66 | $19.81 | 0 |
| May 2, 2011 – May 6, 2011 | $19.95 | $19.99 | $18.62 | $19.47 | 0 |
| May 9, 2011 – May 13, 2011 | $19.30 | $20.24 | $19.28 | $20.08 | 0 |
| May 16, 2011 – May 20, 2011 | $19.97 | $20.22 | $19.15 | $19.73 | 0 |
| May 23, 2011 – May 27, 2011 | $19.35 | $19.44 | $18.71 | $19.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.26 | $19.41 | $17.75 | $17.78 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.05 | $18.46 | $17.43 | $17.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.74 | $18.64 | $17.58 | $18.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.29 | $19.70 | $18.29 | $19.28 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.22 | $20.60 | $19.22 | $20.54 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.82 | $21.37 | $20.53 | $21.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.74 | $21.00 | $20.04 | $20.31 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.21 | $22.44 | $19.94 | $22.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.78 | $23.63 | $21.02 | $22.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.34 | $22.40 | $18.46 | $19.05 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.35 | $19.24 | $16.56 | $19.22 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.32 | $19.89 | $17.56 | $17.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.16 | $19.40 | $17.57 | $19.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.60 | $21.70 | $19.53 | $19.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.07 | $20.45 | $18.58 | $18.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.32 | $20.72 | $18.11 | $20.55 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.08 | $20.51 | $17.90 | $18.17 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.46 | $20.91 | $18.27 | $20.39 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.13 | $21.19 | $18.77 | $20.44 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.92 | $22.37 | $20.82 | $22.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.95 | $22.94 | $21.20 | $22.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.42 | $24.37 | $22.54 | $23.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.41 | $23.46 | $21.52 | $22.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.81 | $22.99 | $21.70 | $22.31 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.30 | $23.25 | $21.49 | $21.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.43 | $21.77 | $20.32 | $20.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.22 | $23.08 | $21.19 | $22.32 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.77 | $22.90 | $21.98 | $22.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.54 | $23.06 | $21.10 | $21.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.88 | $23.09 | $21.39 | $23.07 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.93 | $23.38 | $22.26 | $22.27 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.88 | $23.00 | $22.10 | $22.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.81 | $23.98 | $22.69 | $22.93 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.14 | $23.71 | $23.00 | $23.25 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.33 | $24.16 | $22.25 | $23.05 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.86 | $24.50 | $22.84 | $24.29 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.06 | $24.76 | $23.61 | $24.48 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.79 | $24.81 | $23.37 | $23.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.81 | $23.93 | $23.32 | $23.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.28 | $23.62 | $22.02 | $22.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.17 | $22.48 | $21.40 | $22.32 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.31 | $23.01 | $22.23 | $22.93 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.95 | $23.13 | $21.86 | $22.58 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.88 | $23.14 | $21.68 | $22.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.01 | $23.05 | $21.93 | $22.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.87 | $24.57 | $21.82 | $24.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.48 | $24.79 | $23.81 | $24.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.90 | $25.77 | $23.48 | $25.58 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.52 | $25.63 | $24.34 | $24.51 | 0 |
| May 7, 2012 – May 11, 2012 | $24.38 | $24.92 | $24.00 | $24.67 | 0 |
| May 14, 2012 – May 18, 2012 | $24.33 | $25.05 | $22.71 | $22.78 | 0 |
| May 21, 2012 – May 25, 2012 | $22.84 | $23.76 | $22.40 | $22.51 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.67 | $23.14 | $21.47 | $21.53 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.63 | $22.50 | $20.95 | $22.19 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.50 | $22.82 | $22.08 | $22.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.26 | $22.92 | $22.18 | $22.71 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.38 | $23.74 | $22.13 | $23.73 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.71 | $24.53 | $23.55 | $23.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.88 | $24.62 | $22.27 | $23.36 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.24 | $24.03 | $22.78 | $23.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.65 | $22.87 | $21.33 | $21.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.85 | $22.05 | $20.40 | $21.72 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.79 | $22.54 | $21.63 | $22.14 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.08 | $22.50 | $21.59 | $22.49 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.41 | $22.48 | $20.67 | $20.95 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.09 | $21.19 | $20.58 | $20.86 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.83 | $21.55 | $20.47 | $21.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.34 | $22.81 | $21.27 | $22.68 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.52 | $22.73 | $22.14 | $22.37 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.20 | $22.28 | $21.37 | $22.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.18 | $23.44 | $21.91 | $23.42 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.32 | $23.86 | $22.66 | $23.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.25 | $24.15 | $23.05 | $23.74 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.63 | $24.33 | $23.12 | $23.48 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.24 | $23.71 | $22.94 | $22.98 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.93 | $23.39 | $21.57 | $22.27 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.30 | $24.11 | $22.24 | $23.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.26 | $23.38 | $22.90 | $23.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.10 | $23.82 | $22.77 | $23.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.85 | $23.92 | $23.37 | $23.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.69 | $24.18 | $22.54 | $23.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.58 | $25.42 | $23.58 | $24.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.77 | $24.84 | $24.08 | $24.24 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.18 | $26.52 | $24.01 | $26.39 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.83 | $27.12 | $25.31 | $25.49 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.46 | $25.84 | $24.57 | $25.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.54 | $26.41 | $24.11 | $26.35 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.31 | $26.42 | $24.52 | $24.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.57 | $25.29 | $24.34 | $25.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.20 | $25.60 | $25.08 | $25.17 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.36 | $25.46 | $24.51 | $25.11 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.17 | $25.79 | $24.40 | $24.67 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.55 | $26.08 | $24.49 | $26.07 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.90 | $27.70 | $25.89 | $27.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.35 | $27.87 | $27.17 | $27.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.39 | $27.64 | $26.13 | $26.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.68 | $26.72 | $25.54 | $25.98 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.05 | $28.01 | $25.95 | $27.38 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.21 | $27.24 | $25.18 | $25.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.36 | $28.47 | $25.91 | $27.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.96 | $29.03 | $27.42 | $28.75 | 0 |
| May 6, 2013 – May 10, 2013 | $28.75 | $30.21 | $28.75 | $29.99 | 0 |
| May 13, 2013 – May 17, 2013 | $29.83 | $31.14 | $29.83 | $31.11 | 0 |
| May 20, 2013 – May 24, 2013 | $31.02 | $32.31 | $30.79 | $31.55 | 0 |
| May 27, 2013 – May 31, 2013 | $32.01 | $32.76 | $31.38 | $31.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.11 | $32.74 | $31.03 | $32.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.78 | $32.78 | $31.57 | $32.06 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.43 | $32.86 | $30.77 | $31.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.76 | $32.43 | $30.13 | $31.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.66 | $32.37 | $30.97 | $32.36 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.41 | $33.18 | $31.89 | $32.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.47 | $32.66 | $31.73 | $32.05 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.10 | $33.44 | $31.01 | $32.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.48 | $33.82 | $32.22 | $33.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.20 | $34.17 | $33.02 | $33.69 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.69 | $34.17 | $32.57 | $32.85 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.77 | $33.86 | $32.64 | $33.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.68 | $34.02 | $32.49 | $32.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.12 | $33.81 | $32.65 | $33.39 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.45 | $34.85 | $33.45 | $34.82 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.14 | $36.51 | $34.88 | $35.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.59 | $35.78 | $34.30 | $35.70 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.70 | $36.57 | $35.29 | $35.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.57 | $36.66 | $34.98 | $36.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.35 | $38.29 | $36.19 | $37.20 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.28 | $39.55 | $36.90 | $39.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.00 | $39.48 | $38.36 | $38.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.92 | $40.21 | $38.67 | $39.90 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.98 | $40.29 | $39.09 | $40.08 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $40.36 | $40.69 | $39.13 | $40.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.85 | $40.93 | $39.85 | $40.42 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.42 | $40.49 | $38.86 | $39.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.27 | $39.43 | $38.24 | $38.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.53 | $40.46 | $38.39 | $40.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.65 | $41.34 | $40.30 | $41.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.04 | $41.32 | $40.64 | $40.93 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.36 | $41.91 | $39.77 | $41.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.63 | $42.38 | $41.47 | $41.85 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.92 | $42.75 | $38.77 | $39.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.54 | $39.62 | $37.37 | $38.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.28 | $38.92 | $36.52 | $38.66 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.65 | $39.60 | $38.19 | $39.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.68 | $40.60 | $39.15 | $39.90 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.88 | $41.72 | $39.66 | $41.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.78 | $41.87 | $40.51 | $41.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.15 | $41.20 | $39.38 | $39.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.10 | $40.70 | $39.97 | $40.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.31 | $40.56 | $38.84 | $39.31 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.63 | $40.83 | $38.76 | $38.84 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.79 | $39.10 | $37.45 | $37.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.91 | $40.56 | $37.80 | $40.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.47 | $40.86 | $38.09 | $38.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.36 | $38.82 | $37.40 | $38.39 | 0 |
| May 5, 2014 – May 9, 2014 | $38.23 | $39.18 | $38.13 | $38.19 | 0 |
| May 12, 2014 – May 16, 2014 | $38.35 | $39.31 | $36.69 | $36.92 | 0 |
| May 19, 2014 – May 23, 2014 | $36.90 | $37.40 | $36.11 | $36.77 | 0 |
| May 26, 2014 – May 30, 2014 | $36.91 | $38.01 | $36.45 | $37.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $37.69 | $40.11 | $37.42 | $40.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $39.92 | $40.29 | $37.33 | $37.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.40 | $38.06 | $36.89 | $37.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.93 | $38.05 | $36.76 | $37.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.84 | $37.98 | $37.32 | $37.45 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.49 | $37.77 | $36.91 | $37.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.78 | $38.28 | $37.31 | $37.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.88 | $38.63 | $34.95 | $35.53 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.53 | $35.75 | $33.94 | $34.25 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.39 | $34.94 | $33.91 | $34.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.07 | $35.56 | $34.80 | $35.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.42 | $35.97 | $35.08 | $35.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.91 | $38.00 | $35.72 | $37.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.73 | $38.10 | $36.62 | $36.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.70 | $36.98 | $35.90 | $36.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.42 | $36.83 | $35.75 | $36.27 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.16 | $36.57 | $35.41 | $36.48 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.05 | $36.81 | $35.65 | $36.32 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.44 | $36.48 | $34.80 | $34.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.89 | $35.73 | $33.90 | $35.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.34 | $37.06 | $34.39 | $36.81 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.47 | $38.59 | $36.15 | $38.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.41 | $39.64 | $38.23 | $39.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.65 | $40.06 | $39.26 | $39.75 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.72 | $40.55 | $39.35 | $40.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.17 | $40.77 | $39.78 | $39.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.64 | $40.27 | $38.84 | $40.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.29 | $40.32 | $36.47 | $36.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.97 | $37.85 | $35.80 | $37.58 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.67 | $38.89 | $37.67 | $38.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.63 | $38.85 | $37.74 | $37.98 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.74 | $38.37 | $36.62 | $37.42 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.49 | $39.06 | $36.79 | $39.02 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.24 | $40.89 | $38.18 | $40.72 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $40.80 | $41.19 | $39.73 | $40.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.84 | $41.97 | $40.32 | $41.86 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.53 | $42.24 | $41.37 | $41.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.98 | $43.85 | $41.93 | $43.82 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.76 | $44.40 | $43.04 | $43.87 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.00 | $44.64 | $43.33 | $43.74 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.77 | $44.60 | $43.60 | $44.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.33 | $45.90 | $44.33 | $45.73 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.66 | $46.32 | $44.55 | $46.22 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $46.65 | $48.34 | $46.52 | $47.28 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $47.11 | $48.13 | $47.03 | $47.81 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $47.65 | $48.01 | $46.77 | $47.13 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.26 | $48.76 | $46.25 | $46.34 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.71 | $47.25 | $45.62 | $45.81 | 0 |
| May 4, 2015 – May 8, 2015 | $45.73 | $45.96 | $44.53 | $45.47 | 0 |
| May 11, 2015 – May 15, 2015 | $45.45 | $46.98 | $45.06 | $46.81 | 0 |
| May 18, 2015 – May 22, 2015 | $46.76 | $47.10 | $46.01 | $46.27 | 0 |
| May 25, 2015 – May 29, 2015 | $46.11 | $46.42 | $45.31 | $45.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $45.72 | $46.51 | $44.83 | $45.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.83 | $46.14 | $44.99 | $45.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.70 | $47.85 | $45.37 | $47.70 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.00 | $48.03 | $46.38 | $46.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.18 | $46.59 | $45.60 | $45.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.40 | $45.75 | $44.35 | $45.49 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.88 | $47.18 | $45.51 | $46.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $46.90 | $47.63 | $44.31 | $45.13 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.79 | $48.82 | $44.13 | $48.03 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $48.09 | $48.69 | $47.24 | $48.51 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $49.04 | $50.45 | $48.45 | $50.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $49.83 | $50.65 | $46.23 | $46.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.65 | $46.61 | $37.48 | $45.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.42 | $45.76 | $43.09 | $43.60 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.27 | $45.57 | $42.75 | $43.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.73 | $44.63 | $42.94 | $43.31 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.54 | $43.93 | $40.84 | $41.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.44 | $42.06 | $40.42 | $41.81 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.13 | $44.74 | $42.13 | $44.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.26 | $44.46 | $41.43 | $42.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.56 | $42.85 | $38.41 | $42.56 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.34 | $43.95 | $42.03 | $42.97 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.03 | $44.84 | $42.99 | $43.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.60 | $43.69 | $40.06 | $40.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.78 | $44.07 | $40.51 | $43.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.77 | $44.00 | $43.22 | $43.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.79 | $44.08 | $42.61 | $43.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.59 | $43.83 | $41.38 | $41.83 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.78 | $43.37 | $41.28 | $42.03 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.45 | $43.82 | $42.45 | $43.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.49 | $44.38 | $42.66 | $43.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.30 | $42.67 | $39.16 | $39.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.41 | $39.92 | $35.68 | $36.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.83 | $40.39 | $35.05 | $39.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.30 | $39.43 | $36.48 | $38.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.09 | $38.39 | $36.38 | $37.11 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.72 | $38.49 | $34.92 | $36.85 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.40 | $39.38 | $37.22 | $38.64 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.00 | $39.34 | $37.17 | $38.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.92 | $40.30 | $38.24 | $39.98 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.69 | $41.76 | $39.45 | $41.25 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.03 | $41.76 | $40.23 | $41.42 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.16 | $42.02 | $40.41 | $40.98 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.00 | $41.51 | $39.58 | $40.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $40.33 | $41.22 | $39.18 | $40.84 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.84 | $42.51 | $40.40 | $42.46 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.36 | $43.92 | $41.57 | $42.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.90 | $43.20 | $41.36 | $42.11 | 0 |
| May 2, 2016 – May 6, 2016 | $42.17 | $42.56 | $40.95 | $41.25 | 0 |
| May 9, 2016 – May 13, 2016 | $41.17 | $42.03 | $41.01 | $41.28 | 0 |
| May 16, 2016 – May 20, 2016 | $41.34 | $41.99 | $39.94 | $40.91 | 0 |
| May 23, 2016 – May 27, 2016 | $40.89 | $41.08 | $37.73 | $41.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.23 | $41.34 | $40.17 | $40.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.80 | $41.77 | $40.08 | $40.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.73 | $40.00 | $38.50 | $38.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.45 | $40.75 | $38.32 | $38.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.38 | $39.21 | $36.24 | $38.85 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.48 | $39.15 | $37.68 | $39.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.09 | $39.89 | $38.68 | $39.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.41 | $43.31 | $38.55 | $41.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.21 | $41.53 | $39.17 | $40.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.16 | $41.64 | $40.11 | $41.48 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.50 | $41.75 | $40.82 | $41.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.51 | $42.36 | $41.51 | $42.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.04 | $42.68 | $41.75 | $42.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.27 | $42.90 | $41.30 | $42.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.46 | $42.77 | $41.16 | $41.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.02 | $42.29 | $40.04 | $40.09 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.17 | $41.14 | $39.84 | $40.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.53 | $41.63 | $40.27 | $41.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.32 | $41.99 | $40.53 | $40.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.77 | $41.21 | $38.35 | $39.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.49 | $43.09 | $39.18 | $40.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.35 | $42.77 | $41.16 | $42.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.29 | $43.01 | $41.80 | $42.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.34 | $45.19 | $42.58 | $44.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.76 | $45.90 | $44.73 | $45.46 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.65 | $48.26 | $45.50 | $48.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $47.97 | $48.72 | $47.82 | $48.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $48.73 | $51.65 | $48.72 | $50.09 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.43 | $49.50 | $47.36 | $47.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $47.30 | $49.03 | $47.19 | $48.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $48.81 | $49.36 | $48.05 | $48.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.27 | $49.61 | $47.83 | $47.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $47.79 | $48.09 | $46.63 | $47.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $47.85 | $48.31 | $47.06 | $47.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.63 | $48.63 | $46.86 | $47.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.97 | $48.70 | $46.67 | $47.83 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.49 | $49.58 | $47.58 | $49.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.12 | $50.08 | $48.92 | $50.06 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.10 | $50.85 | $49.93 | $50.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.01 | $52.39 | $50.76 | $51.63 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.29 | $51.47 | $50.02 | $50.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.21 | $51.04 | $49.85 | $50.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.58 | $50.72 | $49.19 | $49.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.00 | $51.30 | $48.65 | $51.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.12 | $51.47 | $50.29 | $50.79 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.84 | $51.47 | $49.29 | $49.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.61 | $50.08 | $46.50 | $48.18 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.62 | $49.53 | $48.33 | $48.60 | 0 |
| May 1, 2017 – May 5, 2017 | $48.62 | $48.81 | $47.36 | $47.52 | 0 |
| May 8, 2017 – May 12, 2017 | $47.57 | $47.95 | $46.45 | $46.95 | 0 |
| May 15, 2017 – May 19, 2017 | $46.97 | $47.51 | $46.20 | $47.15 | 0 |
| May 22, 2017 – May 26, 2017 | $47.52 | $48.36 | $46.91 | $47.57 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.50 | $49.66 | $46.92 | $48.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $48.97 | $49.25 | $47.40 | $48.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.71 | $49.21 | $48.00 | $48.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.71 | $49.18 | $47.93 | $48.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.55 | $50.00 | $48.08 | $49.57 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.71 | $50.84 | $49.65 | $50.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $50.56 | $51.33 | $50.17 | $51.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.07 | $51.55 | $50.59 | $51.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.42 | $51.55 | $47.42 | $48.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.63 | $49.66 | $47.91 | $49.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $49.88 | $50.44 | $49.29 | $49.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.85 | $50.51 | $48.88 | $49.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.32 | $49.98 | $49.21 | $49.61 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.72 | $50.95 | $49.20 | $50.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.44 | $50.95 | $49.14 | $50.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.39 | $51.76 | $50.17 | $51.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $51.78 | $54.83 | $51.71 | $54.53 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.47 | $54.50 | $53.72 | $54.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.22 | $55.85 | $54.07 | $55.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.81 | $56.87 | $55.61 | $56.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.39 | $60.09 | $54.72 | $60.03 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $60.01 | $60.19 | $57.53 | $57.63 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.54 | $59.35 | $57.26 | $58.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.72 | $58.52 | $56.76 | $57.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.92 | $57.76 | $55.80 | $55.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.02 | $57.30 | $56.02 | $56.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.04 | $58.81 | $56.72 | $57.76 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.42 | $58.77 | $56.36 | $57.08 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $57.02 | $58.63 | $55.45 | $58.42 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $59.14 | $59.22 | $57.80 | $58.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.04 | $59.35 | $58.34 | $58.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $58.70 | $59.84 | $57.54 | $59.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.51 | $61.34 | $58.69 | $60.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.99 | $61.65 | $60.13 | $61.49 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.28 | $65.36 | $60.72 | $63.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $63.74 | $65.15 | $63.16 | $63.57 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $62.86 | $63.44 | $58.31 | $59.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $60.55 | $64.66 | $59.92 | $64.37 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.14 | $64.43 | $62.54 | $63.69 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.92 | $64.52 | $61.18 | $62.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $61.81 | $65.48 | $61.81 | $65.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.44 | $65.71 | $62.80 | $63.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.93 | $64.03 | $60.74 | $60.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $61.74 | $62.71 | $60.12 | $61.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.93 | $62.43 | $59.11 | $60.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $61.51 | $62.59 | $60.75 | $61.14 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.60 | $62.68 | $61.31 | $61.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $61.80 | $65.64 | $61.22 | $63.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.28 | $63.72 | $61.52 | $63.41 | 0 |
| May 7, 2018 – May 11, 2018 | $63.72 | $66.20 | $63.47 | $65.95 | 0 |
| May 14, 2018 – May 18, 2018 | $65.87 | $67.58 | $65.87 | $67.43 | 0 |
| May 21, 2018 – May 25, 2018 | $67.88 | $68.51 | $66.91 | $67.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.15 | $68.08 | $66.20 | $67.67 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.88 | $69.27 | $67.39 | $69.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $69.03 | $69.53 | $65.70 | $67.27 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $66.85 | $67.32 | $63.22 | $63.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $63.23 | $64.25 | $61.52 | $62.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.49 | $65.76 | $62.19 | $63.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.89 | $65.57 | $63.08 | $64.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $64.48 | $65.94 | $62.87 | $65.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $65.35 | $65.75 | $62.69 | $65.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $65.15 | $65.96 | $64.67 | $65.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $65.47 | $66.58 | $64.96 | $65.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.28 | $66.36 | $64.13 | $64.42 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.60 | $65.81 | $63.43 | $63.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $63.91 | $64.67 | $62.34 | $62.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.48 | $63.55 | $61.62 | $62.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.38 | $64.00 | $61.23 | $63.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $63.91 | $64.87 | $63.05 | $64.78 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $64.62 | $64.62 | $62.91 | $63.64 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.14 | $66.73 | $62.98 | $64.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $63.90 | $64.17 | $57.57 | $57.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $58.01 | $60.96 | $57.85 | $59.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $59.87 | $60.08 | $54.30 | $55.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.96 | $57.15 | $53.59 | $55.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.82 | $59.54 | $55.50 | $58.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.87 | $58.87 | $55.89 | $57.43 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.50 | $57.50 | $53.61 | $56.79 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.19 | $58.72 | $55.89 | $58.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.85 | $60.65 | $55.70 | $56.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.45 | $57.26 | $54.49 | $55.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $54.97 | $55.91 | $52.20 | $53.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.51 | $54.88 | $50.91 | $53.84 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.22 | $55.65 | $53.37 | $55.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.43 | $57.78 | $55.11 | $57.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.34 | $59.84 | $56.77 | $59.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $58.91 | $64.18 | $57.89 | $62.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.09 | $65.68 | $62.08 | $65.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.79 | $66.94 | $65.45 | $66.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $66.70 | $68.41 | $66.56 | $68.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.01 | $68.64 | $67.35 | $68.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.72 | $69.40 | $67.75 | $69.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.41 | $69.46 | $66.01 | $66.53 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.37 | $67.12 | $62.56 | $65.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.84 | $66.82 | $64.30 | $64.34 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $64.21 | $66.44 | $64.03 | $65.95 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.55 | $67.31 | $66.03 | $66.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $65.37 | $66.48 | $64.32 | $65.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.78 | $66.10 | $64.65 | $65.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.01 | $69.38 | $64.24 | $67.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.98 | $68.51 | $66.67 | $68.16 | 0 |
| May 6, 2019 – May 10, 2019 | $66.94 | $69.16 | $66.35 | $67.95 | 0 |
| May 13, 2019 – May 17, 2019 | $66.50 | $67.96 | $65.40 | $67.04 | 0 |
| May 20, 2019 – May 24, 2019 | $66.84 | $71.67 | $66.06 | $70.84 | 0 |
| May 27, 2019 – May 31, 2019 | $70.89 | $71.44 | $68.73 | $69.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $69.35 | $73.55 | $69.35 | $73.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $74.15 | $74.84 | $72.93 | $73.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $73.50 | $75.89 | $72.55 | $75.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $75.22 | $77.58 | $74.42 | $77.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $78.03 | $78.36 | $76.55 | $77.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $77.25 | $77.93 | $76.24 | $77.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $77.64 | $78.03 | $75.69 | $76.62 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $76.75 | $81.82 | $76.43 | $79.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $80.03 | $80.12 | $75.77 | $76.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $75.09 | $78.36 | $72.99 | $77.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $77.47 | $78.40 | $73.76 | $76.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.27 | $79.34 | $76.45 | $76.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $77.40 | $80.77 | $76.16 | $80.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $79.99 | $83.31 | $79.59 | $81.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $81.78 | $81.78 | $77.47 | $78.31 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $78.05 | $80.88 | $77.90 | $79.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $79.13 | $80.17 | $77.26 | $77.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $77.77 | $78.80 | $71.26 | $74.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.42 | $75.51 | $72.57 | $74.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $73.87 | $74.40 | $71.62 | $72.94 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $72.95 | $73.68 | $69.13 | $70.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.68 | $72.70 | $70.63 | $72.57 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.96 | $74.94 | $72.00 | $74.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.91 | $77.33 | $73.55 | $76.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $76.60 | $77.10 | $73.92 | $74.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $74.50 | $77.32 | $74.15 | $76.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $76.46 | $77.17 | $74.69 | $76.81 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $76.58 | $76.65 | $73.72 | $74.21 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.42 | $75.17 | $69.88 | $70.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.02 | $71.91 | $70.30 | $70.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $70.73 | $72.87 | $70.17 | $72.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $72.44 | $72.83 | $69.92 | $69.97 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.51 | $77.25 | $73.40 | $74.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $74.43 | $75.08 | $70.52 | $71.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.27 | $71.71 | $69.58 | $71.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $71.55 | $74.17 | $69.75 | $71.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $71.08 | $72.58 | $69.53 | $71.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.07 | $73.50 | $70.64 | $72.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.21 | $71.42 | $59.66 | $62.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $62.17 | $67.60 | $58.45 | $59.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.53 | $56.92 | $42.46 | $48.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.30 | $44.96 | $26.98 | $30.79 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.43 | $43.17 | $27.45 | $37.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.48 | $36.80 | $29.37 | $30.39 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.97 | $37.82 | $29.24 | $34.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.65 | $33.90 | $27.06 | $31.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.00 | $30.74 | $25.68 | $27.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.32 | $34.46 | $26.78 | $30.58 | 0 |
| May 4, 2020 – May 8, 2020 | $29.47 | $29.89 | $26.46 | $28.72 | 0 |
| May 11, 2020 – May 15, 2020 | $28.10 | $28.72 | $23.60 | $26.68 | 0 |
| May 18, 2020 – May 22, 2020 | $28.35 | $31.24 | $27.90 | $29.67 | 0 |
| May 25, 2020 – May 29, 2020 | $31.69 | $37.80 | $31.25 | $34.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $35.05 | $51.21 | $35.05 | $45.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.72 | $47.43 | $38.23 | $41.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.33 | $47.72 | $41.86 | $42.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.35 | $43.70 | $39.39 | $42.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.35 | $45.32 | $41.76 | $42.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.56 | $43.80 | $39.49 | $41.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.93 | $43.99 | $39.61 | $43.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.84 | $45.18 | $41.96 | $43.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.68 | $44.63 | $35.45 | $35.88 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.81 | $39.38 | $34.41 | $39.21 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.42 | $42.61 | $39.22 | $40.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.70 | $40.99 | $37.20 | $37.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.13 | $39.92 | $37.53 | $39.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.63 | $39.84 | $37.05 | $38.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.18 | $38.18 | $35.01 | $37.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.56 | $39.35 | $35.78 | $36.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.95 | $35.17 | $29.86 | $32.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.97 | $36.03 | $31.56 | $35.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.64 | $36.79 | $34.92 | $35.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.82 | $36.23 | $33.45 | $34.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.39 | $35.04 | $30.13 | $34.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.58 | $33.58 | $30.16 | $32.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.77 | $34.61 | $31.90 | $33.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.51 | $45.03 | $37.51 | $43.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.79 | $51.51 | $44.75 | $46.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.14 | $51.78 | $46.53 | $49.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.55 | $54.83 | $47.52 | $53.82 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.87 | $54.06 | $49.25 | $49.82 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.62 | $50.62 | $45.85 | $46.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $45.21 | $47.69 | $44.74 | $46.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.04 | $47.52 | $45.16 | $46.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $46.78 | $49.70 | $44.42 | $46.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.17 | $48.32 | $45.85 | $46.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.25 | $48.86 | $45.79 | $46.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.25 | $48.85 | $41.28 | $42.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.42 | $46.97 | $41.39 | $45.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.93 | $50.51 | $45.93 | $49.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.84 | $50.86 | $48.06 | $50.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.15 | $54.84 | $49.86 | $51.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.41 | $55.35 | $51.45 | $54.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.51 | $57.18 | $53.66 | $57.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $57.72 | $62.38 | $56.53 | $58.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.75 | $58.93 | $53.40 | $54.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.68 | $55.12 | $52.57 | $54.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.02 | $55.55 | $53.39 | $54.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.63 | $56.06 | $53.27 | $55.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.05 | $56.60 | $53.44 | $55.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.56 | $57.82 | $53.18 | $54.27 | 0 |
| May 3, 2021 – May 7, 2021 | $54.90 | $55.17 | $50.14 | $52.37 | 0 |
| May 10, 2021 – May 14, 2021 | $52.49 | $53.08 | $48.48 | $50.51 | 0 |
| May 17, 2021 – May 21, 2021 | $50.03 | $51.84 | $48.53 | $51.08 | 0 |
| May 24, 2021 – May 28, 2021 | $51.67 | $58.11 | $51.14 | $57.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.72 | $58.43 | $56.82 | $58.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $58.33 | $60.13 | $57.83 | $59.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.24 | $60.17 | $57.65 | $58.33 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.07 | $62.52 | $58.82 | $61.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.06 | $61.45 | $58.32 | $59.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $59.09 | $60.05 | $56.94 | $59.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.49 | $59.51 | $54.12 | $54.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.82 | $56.89 | $50.95 | $55.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.08 | $57.66 | $52.02 | $52.35 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.87 | $55.72 | $50.60 | $54.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.07 | $56.14 | $52.93 | $55.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.79 | $55.44 | $51.54 | $52.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.25 | $56.70 | $52.91 | $56.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.76 | $56.76 | $54.06 | $54.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.96 | $57.92 | $51.30 | $53.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.98 | $57.43 | $53.83 | $55.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $54.46 | $58.96 | $54.01 | $57.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.38 | $60.70 | $57.01 | $58.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.76 | $60.56 | $57.13 | $59.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.72 | $61.72 | $58.36 | $58.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.63 | $59.02 | $54.84 | $55.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.60 | $55.64 | $52.58 | $54.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.91 | $60.03 | $54.68 | $59.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.24 | $60.77 | $58.59 | $59.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $60.77 | $61.34 | $56.68 | $57.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $56.92 | $57.68 | $49.64 | $51.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.20 | $52.39 | $47.16 | $48.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.29 | $52.28 | $48.50 | $49.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.08 | $49.71 | $45.15 | $46.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.23 | $49.99 | $45.00 | $49.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.03 | $51.27 | $48.65 | $49.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.38 | $54.45 | $50.38 | $52.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.21 | $55.68 | $51.10 | $54.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.17 | $55.15 | $50.05 | $50.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.18 | $52.90 | $45.86 | $48.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.38 | $51.90 | $47.14 | $50.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.66 | $54.56 | $50.66 | $51.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.20 | $55.27 | $51.70 | $52.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.66 | $54.98 | $48.85 | $54.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.35 | $56.58 | $51.32 | $52.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.10 | $55.55 | $48.51 | $53.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.86 | $55.92 | $51.35 | $55.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.73 | $57.78 | $54.04 | $57.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.03 | $58.70 | $55.66 | $57.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.68 | $58.14 | $52.50 | $52.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.71 | $54.84 | $52.45 | $54.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.46 | $57.52 | $53.58 | $53.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.44 | $56.33 | $51.43 | $52.39 | 0 |
| May 2, 2022 – May 6, 2022 | $52.64 | $57.15 | $51.10 | $55.38 | 0 |
| May 9, 2022 – May 13, 2022 | $54.64 | $54.87 | $48.58 | $51.22 | 0 |
| May 16, 2022 – May 20, 2022 | $51.11 | $53.55 | $50.14 | $50.86 | 0 |
| May 23, 2022 – May 27, 2022 | $51.73 | $56.42 | $49.93 | $56.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.44 | $57.33 | $53.90 | $55.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.33 | $57.76 | $52.91 | $53.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.53 | $51.69 | $45.74 | $47.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.88 | $49.94 | $46.76 | $49.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.85 | $52.27 | $49.10 | $51.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.60 | $52.38 | $48.11 | $51.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.55 | $53.42 | $49.98 | $52.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.33 | $56.86 | $51.96 | $55.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $55.14 | $58.84 | $54.39 | $58.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $59.66 | $60.12 | $58.17 | $59.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.95 | $63.65 | $59.69 | $61.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.24 | $62.77 | $59.08 | $59.59 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.72 | $60.90 | $58.15 | $58.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.55 | $58.86 | $55.04 | $55.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $56.09 | $59.14 | $54.67 | $58.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $59.12 | $59.76 | $54.22 | $54.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.40 | $57.47 | $50.99 | $51.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $51.50 | $52.34 | $49.88 | $50.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.73 | $54.09 | $50.48 | $51.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.46 | $53.30 | $48.35 | $51.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.60 | $55.30 | $52.38 | $55.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.94 | $56.41 | $50.82 | $53.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.67 | $55.54 | $52.05 | $53.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.97 | $59.20 | $53.63 | $57.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.25 | $58.60 | $54.95 | $56.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.56 | $59.14 | $56.27 | $58.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.38 | $60.33 | $55.88 | $60.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.68 | $60.23 | $55.68 | $56.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.01 | $59.38 | $54.06 | $55.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.20 | $57.36 | $53.85 | $56.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $56.49 | $57.23 | $55.58 | $57.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $57.42 | $60.70 | $56.98 | $59.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.16 | $61.70 | $58.63 | $61.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.99 | $61.25 | $57.28 | $58.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.51 | $66.29 | $57.95 | $65.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $65.39 | $69.82 | $65.15 | $67.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.26 | $68.94 | $66.66 | $67.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.04 | $72.77 | $67.43 | $70.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.08 | $70.87 | $68.27 | $70.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.65 | $72.46 | $69.95 | $72.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.13 | $72.41 | $65.72 | $66.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.37 | $68.14 | $62.37 | $64.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.00 | $67.15 | $63.92 | $65.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $66.04 | $67.63 | $65.26 | $66.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.09 | $67.44 | $63.57 | $63.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.43 | $66.34 | $63.18 | $65.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $65.22 | $67.13 | $65.08 | $66.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $66.10 | $71.75 | $66.08 | $69.95 | 0 |
| May 1, 2023 – May 5, 2023 | $69.97 | $73.24 | $68.10 | $70.25 | 0 |
| May 8, 2023 – May 12, 2023 | $70.36 | $72.11 | $68.14 | $68.70 | 0 |
| May 15, 2023 – May 19, 2023 | $68.70 | $71.21 | $68.70 | $69.99 | 0 |
| May 22, 2023 – May 26, 2023 | $69.88 | $71.03 | $68.16 | $69.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.17 | $71.16 | $66.54 | $71.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $70.65 | $72.36 | $68.90 | $71.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $71.27 | $71.84 | $69.73 | $70.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.84 | $71.75 | $69.33 | $69.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $69.46 | $74.34 | $68.90 | $73.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.87 | $75.54 | $72.33 | $74.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $74.51 | $76.87 | $73.19 | $74.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $74.02 | $75.36 | $72.95 | $73.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $73.07 | $73.63 | $66.12 | $68.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $68.42 | $69.24 | $65.10 | $66.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.95 | $67.46 | $65.45 | $66.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.12 | $69.65 | $66.02 | $69.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $69.05 | $70.92 | $68.46 | $69.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $69.12 | $72.32 | $68.92 | $72.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $71.68 | $71.68 | $68.01 | $68.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.24 | $69.18 | $65.76 | $66.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.74 | $67.53 | $63.45 | $63.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.28 | $65.06 | $63.16 | $63.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $63.31 | $65.83 | $61.95 | $65.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $66.11 | $67.71 | $64.35 | $64.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65.24 | $66.13 | $62.46 | $63.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $63.03 | $63.91 | $57.27 | $58.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $58.18 | $63.81 | $57.66 | $62.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.19 | $63.33 | $61.34 | $63.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.16 | $65.89 | $62.90 | $64.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $64.60 | $66.11 | $64.00 | $66.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $65.87 | $69.91 | $65.39 | $69.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $69.44 | $70.46 | $68.33 | $69.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $69.17 | $72.67 | $68.93 | $70.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $70.89 | $72.58 | $70.22 | $71.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $71.90 | $73.03 | $71.50 | $71.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.52 | $72.11 | $68.86 | $69.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $69.09 | $70.82 | $67.80 | $69.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.17 | $70.18 | $67.48 | $69.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $69.59 | $70.74 | $63.17 | $65.33 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.24 | $67.53 | $63.26 | $67.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $66.45 | $71.36 | $66.33 | $71.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.37 | $74.38 | $69.04 | $72.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $71.57 | $72.57 | $70.07 | $72.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $71.94 | $74.17 | $71.86 | $73.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $74.16 | $75.38 | $73.18 | $74.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.69 | $74.18 | $68.96 | $69.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $69.63 | $71.86 | $68.95 | $70.48 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.23 | $71.93 | $70.58 | $71.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.10 | $71.10 | $68.97 | $70.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.76 | $71.29 | $59.86 | $61.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.19 | $62.00 | $59.51 | $60.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.52 | $63.70 | $60.00 | $62.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $62.89 | $67.89 | $62.57 | $66.80 | 0 |
| May 6, 2024 – May 10, 2024 | $67.25 | $72.11 | $67.25 | $70.59 | 0 |
| May 13, 2024 – May 17, 2024 | $70.98 | $71.78 | $70.08 | $70.53 | 0 |
| May 20, 2024 – May 24, 2024 | $70.79 | $70.79 | $67.27 | $69.12 | 0 |
| May 27, 2024 – May 31, 2024 | $69.19 | $69.19 | $66.62 | $67.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $68.44 | $68.44 | $64.56 | $65.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.71 | $65.10 | $60.39 | $61.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $60.76 | $64.19 | $60.76 | $63.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $63.83 | $64.73 | $60.60 | $61.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $61.57 | $63.60 | $60.76 | $63.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $63.71 | $66.07 | $62.56 | $65.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.15 | $68.15 | $60.58 | $61.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.66 | $64.07 | $60.17 | $62.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.46 | $65.97 | $59.40 | $61.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.56 | $61.82 | $58.33 | $61.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.09 | $62.17 | $59.24 | $61.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $61.42 | $63.39 | $60.78 | $62.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $62.98 | $63.76 | $61.16 | $62.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $61.86 | $61.90 | $57.50 | $58.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $58.76 | $60.57 | $58.35 | $59.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $60.04 | $60.74 | $58.92 | $60.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.00 | $61.46 | $60.00 | $60.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $60.43 | $61.05 | $58.20 | $59.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $58.53 | $59.50 | $56.48 | $59.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $59.35 | $62.24 | $58.81 | $61.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.33 | $65.79 | $60.18 | $61.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.70 | $62.83 | $57.46 | $57.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.01 | $61.80 | $57.32 | $60.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.49 | $61.59 | $58.00 | $58.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $58.32 | $60.29 | $57.19 | $60.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.98 | $62.52 | $60.64 | $62.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.65 | $64.69 | $61.29 | $61.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.58 | $64.06 | $61.07 | $62.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.78 | $63.72 | $60.42 | $61.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $61.84 | $62.80 | $60.57 | $62.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $61.41 | $62.28 | $60.43 | $62.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $62.42 | $64.29 | $62.00 | $63.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $62.86 | $67.12 | $62.50 | $65.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $66.15 | $69.97 | $65.41 | $66.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $65.87 | $68.27 | $63.89 | $64.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.20 | $65.24 | $62.46 | $64.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.81 | $65.43 | $63.07 | $64.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.81 | $67.01 | $61.03 | $61.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.11 | $63.00 | $61.31 | $62.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.87 | $63.41 | $56.14 | $57.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.76 | $57.49 | $54.55 | $55.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.75 | $57.34 | $54.72 | $55.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.94 | $58.67 | $55.41 | $55.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.98 | $55.48 | $45.62 | $47.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.83 | $53.09 | $44.71 | $51.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.15 | $52.32 | $50.88 | $51.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.96 | $51.03 | $44.80 | $49.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.87 | $50.29 | $46.90 | $49.20 | 0 |
| May 5, 2025 – May 9, 2025 | $48.95 | $52.26 | $48.70 | $51.12 | 0 |
| May 12, 2025 – May 16, 2025 | $53.29 | $54.40 | $52.65 | $54.16 | 0 |
| May 19, 2025 – May 23, 2025 | $53.28 | $53.96 | $50.08 | $50.93 | 0 |
| May 26, 2025 – May 30, 2025 | $51.87 | $53.31 | $51.05 | $52.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.31 | $56.61 | $51.46 | $55.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $56.21 | $57.34 | $53.85 | $54.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.88 | $55.09 | $53.38 | $53.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.77 | $57.13 | $53.38 | $56.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.46 | $57.65 | $55.69 | $56.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.70 | $59.70 | $56.30 | $58.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $58.19 | $60.64 | $57.52 | $59.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $60.09 | $62.87 | $58.39 | $60.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $60.77 | $62.35 | $57.66 | $59.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $59.52 | $61.39 | $59.14 | $59.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.12 | $63.53 | $59.40 | $61.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.36 | $63.62 | $59.66 | $63.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $63.05 | $63.79 | $61.97 | $62.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $63.81 | $65.48 | $62.26 | $64.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.27 | $64.42 | $61.01 | $61.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $61.69 | $62.71 | $60.87 | $61.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.45 | $63.43 | $59.88 | $62.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.72 | $64.62 | $61.00 | $64.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.57 | $66.59 | $61.57 | $61.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.30 | $63.07 | $60.43 | $61.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $61.85 | $73.87 | $61.41 | $72.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.49 | $73.53 | $69.76 | $70.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $70.84 | $71.93 | $67.36 | $68.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $69.39 | $70.36 | $67.10 | $68.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.76 | $73.04 | $67.79 | $72.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $72.05 | $76.04 | $71.59 | $75.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.76 | $78.00 | $74.05 | $76.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $76.46 | $78.88 | $71.68 | $72.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $72.92 | $74.51 | $71.88 | $74.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.94 | $76.69 | $74.83 | $75.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $75.68 | $76.60 | $73.42 | $76.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $77.34 | $80.75 | $75.87 | $80.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.52 | $84.30 | $80.34 | $82.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.25 | $83.84 | $80.17 | $83.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $83.80 | $87.65 | $79.75 | $82.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.69 | $85.93 | $79.68 | $85.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.68 | $92.96 | $85.13 | $89.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $89.73 | $90.08 | $85.24 | $89.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.44 | $94.28 | $88.95 | $92.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $94.82 | $95.04 | $86.50 | $88.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $87.58 | $87.96 | $76.55 | $78.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $79.69 | $82.64 | $77.31 | $78.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $79.82 | $82.13 | $78.18 | $79.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $79.53 | $83.63 | $76.12 | $79.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $79.13 | $84.63 | $77.55 | $83.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.59 | $88.59 | $81.12 | $88.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $88.08 | $98.07 | $85.61 | $89.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $89.55 | $94.20 | $89.51 | $92.05 | 0 |
| May 4, 2026 – May 8, 2026 | $91.06 | $97.13 | $88.83 | $95.32 | 0 |
| May 11, 2026 – May 15, 2026 | $95.04 | $95.11 | $88.35 | $88.65 | 0 |
| May 18, 2026 – May 22, 2026 | $88.82 | $90.88 | $82.61 | $86.19 | 0 |
| May 25, 2026 – May 29, 2026 | $87.05 | $92.03 | $86.01 | $89.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.55 | $91.33 | $86.50 | $89.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $89.60 | $99.49 | $87.95 | $97.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $99.10 | $101.51 | $97.10 | $97.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $98.07 | $99.57 | $94.40 | $96.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $96.22 | $100.78 | $96.06 | $99.31 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $99.72 | $102.47 | $99.58 | $101.30 | |