| Jan 3, 2005 – Jan 7, 2005 | $28.51 | $28.71 | $25.42 | $25.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $25.58 | $26.74 | $25.32 | $25.57 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $25.54 | $30.21 | $25.50 | $28.87 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $28.85 | $30.06 | $28.53 | $29.14 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $29.33 | $30.59 | $28.90 | $30.58 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $30.45 | $30.74 | $28.88 | $29.83 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $29.99 | $30.47 | $29.10 | $29.14 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $28.94 | $29.27 | $27.70 | $28.86 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $28.56 | $29.39 | $28.08 | $28.95 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $28.95 | $29.14 | $27.18 | $27.77 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $27.57 | $27.86 | $27.00 | $27.22 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $27.10 | $27.74 | $26.35 | $27.34 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $27.53 | $27.53 | $26.23 | $26.78 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $26.85 | $27.33 | $26.00 | $26.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.99 | $26.15 | $23.01 | $23.53 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.45 | $26.07 | $23.43 | $25.17 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.39 | $26.37 | $24.96 | $25.34 | 0 |
| May 2, 2005 – May 6, 2005 | $25.44 | $26.22 | $25.20 | $26.09 | 0 |
| May 9, 2005 – May 13, 2005 | $25.99 | $26.14 | $25.01 | $25.71 | 0 |
| May 16, 2005 – May 20, 2005 | $25.83 | $27.08 | $25.51 | $27.04 | 0 |
| May 23, 2005 – May 27, 2005 | $26.93 | $27.54 | $26.65 | $27.34 | 0 |
| May 30, 2005 – Jun 3, 2005 | $27.21 | $28.28 | $27.21 | $27.54 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.55 | $28.64 | $27.33 | $27.86 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $27.73 | $28.21 | $26.88 | $27.89 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.80 | $28.04 | $26.33 | $26.46 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $26.45 | $27.28 | $26.09 | $26.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $26.68 | $27.99 | $26.39 | $27.94 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $27.97 | $28.67 | $27.67 | $28.49 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $28.66 | $28.66 | $27.73 | $28.16 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $28.23 | $28.59 | $25.03 | $26.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.69 | $26.84 | $25.49 | $25.49 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.60 | $26.13 | $25.41 | $25.73 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.50 | $26.03 | $25.01 | $25.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.07 | $25.98 | $24.65 | $25.01 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.02 | $25.31 | $24.15 | $24.29 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.41 | $24.92 | $23.89 | $24.77 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.83 | $25.87 | $24.40 | $25.48 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.41 | $25.65 | $24.39 | $25.35 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.49 | $25.88 | $24.91 | $25.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.35 | $25.48 | $24.06 | $24.37 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.52 | $24.94 | $24.24 | $24.94 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.92 | $25.78 | $16.99 | $17.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.31 | $18.05 | $16.78 | $17.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.81 | $20.11 | $17.60 | $19.86 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.96 | $20.26 | $18.91 | $18.97 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.95 | $19.37 | $18.29 | $18.33 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.33 | $18.42 | $17.66 | $17.84 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.78 | $19.65 | $17.73 | $19.30 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.35 | $21.04 | $19.14 | $20.84 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.75 | $20.96 | $20.07 | $20.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.08 | $20.58 | $20.01 | $20.48 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.40 | $20.60 | $19.72 | $19.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.84 | $19.96 | $18.52 | $18.95 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.95 | $19.66 | $18.64 | $19.57 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.63 | $19.85 | $19.22 | $19.55 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.50 | $20.34 | $15.68 | $18.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.49 | $18.76 | $17.79 | $17.91 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.89 | $18.04 | $17.21 | $17.28 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.20 | $17.30 | $16.15 | $16.59 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.57 | $16.65 | $16.27 | $16.37 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.35 | $16.94 | $16.06 | $16.07 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.07 | $16.28 | $15.28 | $15.42 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.51 | $15.97 | $15.35 | $15.49 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.52 | $15.72 | $15.32 | $15.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.60 | $15.84 | $15.39 | $15.58 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.53 | $17.64 | $14.77 | $17.38 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.48 | $17.58 | $16.74 | $16.99 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.89 | $17.55 | $16.80 | $17.21 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.27 | $18.35 | $16.38 | $18.33 | 0 |
| May 1, 2006 – May 5, 2006 | $18.36 | $18.37 | $17.19 | $17.55 | 0 |
| May 8, 2006 – May 12, 2006 | $17.47 | $17.56 | $16.94 | $17.07 | 0 |
| May 15, 2006 – May 19, 2006 | $16.99 | $17.10 | $16.45 | $16.50 | 0 |
| May 22, 2006 – May 26, 2006 | $16.49 | $16.57 | $15.57 | $16.22 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.18 | $16.18 | $15.57 | $15.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.61 | $15.83 | $14.48 | $14.81 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.77 | $15.23 | $14.38 | $14.44 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.42 | $14.66 | $14.10 | $14.44 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.42 | $15.01 | $13.95 | $14.80 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.74 | $14.97 | $13.95 | $14.07 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.04 | $14.23 | $12.72 | $13.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.11 | $14.12 | $12.86 | $13.47 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.54 | $13.93 | $12.47 | $12.52 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.49 | $13.13 | $12.41 | $12.73 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.67 | $12.70 | $11.95 | $12.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.03 | $12.20 | $11.83 | $11.99 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.98 | $12.03 | $11.56 | $11.78 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.75 | $12.16 | $11.68 | $11.87 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.84 | $12.01 | $11.37 | $11.65 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.58 | $12.14 | $11.55 | $12.02 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.99 | $12.34 | $11.59 | $11.69 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.75 | $11.82 | $11.30 | $11.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.36 | $11.67 | $10.89 | $11.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.52 | $11.79 | $10.92 | $11.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.68 | $13.04 | $11.63 | $13.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.02 | $13.04 | $11.31 | $11.94 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.90 | $12.07 | $11.59 | $12.06 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.07 | $12.27 | $11.78 | $12.13 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.14 | $13.26 | $12.14 | $12.95 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.91 | $13.37 | $12.90 | $13.26 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.23 | $13.23 | $12.21 | $12.34 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.26 | $12.88 | $12.23 | $12.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.31 | $12.70 | $11.97 | $12.32 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.32 | $12.79 | $12.14 | $12.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.52 | $12.94 | $12.50 | $12.85 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.94 | $13.55 | $12.51 | $13.22 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.23 | $13.28 | $12.51 | $12.59 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.67 | $12.85 | $12.38 | $12.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.53 | $12.90 | $12.10 | $12.53 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.49 | $12.71 | $12.06 | $12.36 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.32 | $12.95 | $12.17 | $12.58 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.56 | $12.68 | $12.33 | $12.58 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.53 | $13.00 | $12.45 | $12.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.92 | $13.06 | $11.58 | $12.01 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.85 | $12.44 | $11.41 | $12.28 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.18 | $12.34 | $11.79 | $12.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.40 | $13.34 | $12.09 | $13.28 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.37 | $13.39 | $12.89 | $13.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.36 | $13.73 | $13.22 | $13.65 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.65 | $13.65 | $13.22 | $13.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.46 | $14.10 | $13.45 | $13.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.89 | $14.08 | $13.09 | $13.18 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.17 | $13.40 | $12.76 | $13.27 | 0 |
| May 7, 2007 – May 11, 2007 | $13.22 | $13.42 | $12.53 | $12.68 | 0 |
| May 14, 2007 – May 18, 2007 | $12.60 | $12.75 | $11.79 | $12.26 | 0 |
| May 21, 2007 – May 25, 2007 | $12.22 | $12.80 | $12.03 | $12.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.78 | $12.80 | $12.28 | $12.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.52 | $12.65 | $12.05 | $12.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.09 | $12.31 | $11.71 | $11.75 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.74 | $11.91 | $11.57 | $11.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.93 | $12.32 | $11.73 | $11.74 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.82 | $12.13 | $11.77 | $12.02 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.95 | $12.10 | $11.68 | $11.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.91 | $12.21 | $11.80 | $11.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.92 | $12.07 | $10.73 | $10.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.74 | $11.74 | $10.43 | $11.47 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.45 | $13.94 | $10.92 | $12.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.46 | $12.75 | $11.00 | $12.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.18 | $12.33 | $11.11 | $11.16 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.14 | $11.15 | $10.65 | $11.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.93 | $11.24 | $10.72 | $10.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.89 | $11.00 | $9.76 | $10.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.05 | $10.63 | $9.79 | $10.31 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.33 | $10.46 | $9.75 | $9.89 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.87 | $11.35 | $9.86 | $11.33 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.27 | $11.27 | $10.68 | $10.98 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.95 | $11.11 | $10.00 | $10.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.88 | $14.87 | $9.87 | $14.78 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.63 | $15.47 | $14.09 | $14.33 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.16 | $14.72 | $13.16 | $13.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.41 | $14.00 | $13.27 | $13.75 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.57 | $14.41 | $13.39 | $13.76 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.81 | $14.57 | $13.46 | $14.10 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.16 | $14.40 | $13.00 | $14.19 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.24 | $14.79 | $13.92 | $14.53 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.47 | $15.85 | $14.11 | $15.81 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.83 | $15.88 | $15.08 | $15.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.20 | $15.78 | $13.97 | $14.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.04 | $14.33 | $12.24 | $12.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.35 | $13.48 | $12.11 | $12.29 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.76 | $12.85 | $8.03 | $8.30 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.31 | $8.45 | $7.21 | $8.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.19 | $8.19 | $7.46 | $7.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.52 | $7.72 | $6.98 | $7.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.14 | $7.14 | $6.03 | $6.12 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.13 | $6.77 | $6.12 | $6.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.16 | $6.48 | $5.14 | $5.26 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.29 | $5.46 | $4.31 | $4.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.23 | $4.78 | $4.20 | $4.71 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.74 | $5.34 | $4.52 | $5.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.13 | $7.05 | $5.01 | $6.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.11 | $6.30 | $5.55 | $5.56 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.55 | $6.37 | $5.34 | $6.10 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.04 | $7.58 | $5.66 | $6.96 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.94 | $8.81 | $6.73 | $8.00 | 0 |
| May 5, 2008 – May 9, 2008 | $8.32 | $8.48 | $7.24 | $7.55 | 0 |
| May 12, 2008 – May 16, 2008 | $7.59 | $8.18 | $7.41 | $7.69 | 0 |
| May 19, 2008 – May 23, 2008 | $7.57 | $7.96 | $7.22 | $7.46 | 0 |
| May 26, 2008 – May 30, 2008 | $7.45 | $8.65 | $7.38 | $8.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.48 | $9.09 | $7.89 | $8.34 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.34 | $9.12 | $8.08 | $8.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.93 | $9.05 | $8.32 | $8.92 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.00 | $9.00 | $7.42 | $7.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.47 | $7.69 | $6.39 | $7.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.23 | $7.41 | $6.82 | $7.39 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.48 | $8.00 | $7.07 | $7.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.61 | $8.95 | $7.48 | $8.95 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.92 | $9.73 | $7.07 | $7.61 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.59 | $7.96 | $6.85 | $7.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.44 | $8.85 | $7.16 | $8.21 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.21 | $8.64 | $7.71 | $8.52 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.49 | $9.14 | $7.85 | $8.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.11 | $9.11 | $7.83 | $8.41 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.70 | $8.80 | $8.04 | $8.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.02 | $9.02 | $7.18 | $8.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.80 | $8.95 | $8.05 | $8.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.45 | $8.89 | $7.43 | $8.01 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.77 | $8.24 | $5.37 | $6.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.06 | $7.31 | $5.20 | $6.24 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.30 | $6.74 | $5.40 | $5.61 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.58 | $7.05 | $5.58 | $6.91 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.93 | $7.04 | $5.51 | $5.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.81 | $6.24 | $4.41 | $4.93 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.88 | $5.16 | $2.80 | $2.89 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.95 | $3.08 | $2.41 | $2.64 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.58 | $3.64 | $2.12 | $3.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.49 | $4.79 | $2.95 | $4.57 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.59 | $5.18 | $3.85 | $5.09 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.12 | $5.25 | $4.66 | $5.09 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.08 | $6.45 | $5.00 | $6.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.42 | $6.42 | $5.31 | $5.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.32 | $5.68 | $4.87 | $5.28 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.20 | $5.38 | $4.87 | $5.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.18 | $6.12 | $4.67 | $5.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.72 | $6.92 | $5.70 | $6.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.82 | $6.98 | $6.26 | $6.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.21 | $6.50 | $5.88 | $6.24 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.17 | $6.48 | $5.74 | $5.96 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.80 | $5.90 | $4.48 | $4.86 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.78 | $5.50 | $3.88 | $5.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.21 | $5.31 | $4.41 | $4.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.91 | $5.67 | $4.77 | $5.49 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.32 | $6.45 | $4.88 | $6.45 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.32 | $7.00 | $5.70 | $6.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.81 | $7.33 | $6.35 | $7.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.90 | $7.33 | $5.93 | $6.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.44 | $8.38 | $5.82 | $8.07 | 0 |
| May 4, 2009 – May 8, 2009 | $8.18 | $9.81 | $8.11 | $8.64 | 0 |
| May 11, 2009 – May 15, 2009 | $8.39 | $8.71 | $7.55 | $7.83 | 0 |
| May 18, 2009 – May 22, 2009 | $7.89 | $8.56 | $7.32 | $7.58 | 0 |
| May 25, 2009 – May 29, 2009 | $7.47 | $8.10 | $6.83 | $7.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.59 | $9.31 | $7.40 | $9.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.96 | $9.04 | $8.18 | $8.38 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.29 | $8.71 | $7.23 | $8.66 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.62 | $8.67 | $7.65 | $8.64 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.64 | $9.38 | $8.17 | $8.70 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.12 | $10.29 | $8.99 | $10.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.29 | $11.30 | $9.78 | $11.06 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.17 | $11.18 | $10.37 | $11.04 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.99 | $11.45 | $10.71 | $11.06 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.15 | $11.29 | $8.99 | $9.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.27 | $9.84 | $8.98 | $9.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.45 | $10.04 | $9.35 | $9.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.90 | $9.93 | $9.48 | $9.78 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.69 | $9.77 | $8.76 | $9.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.50 | $9.65 | $8.94 | $9.22 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.95 | $9.98 | $8.95 | $9.72 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.63 | $10.10 | $9.25 | $9.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.42 | $9.90 | $8.51 | $8.51 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.59 | $10.05 | $8.45 | $9.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.04 | $10.34 | $9.68 | $9.94 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.01 | $10.58 | $9.64 | $9.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.07 | $10.98 | $9.73 | $10.29 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.02 | $10.42 | $9.76 | $10.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.16 | $10.83 | $9.76 | $10.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.54 | $11.45 | $10.03 | $10.44 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.59 | $11.05 | $9.93 | $10.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.15 | $11.02 | $9.86 | $10.55 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.57 | $10.84 | $10.31 | $10.65 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.68 | $10.70 | $9.63 | $9.96 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.00 | $11.06 | $9.87 | $10.95 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.90 | $11.06 | $10.27 | $10.59 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.80 | $11.50 | $10.35 | $11.41 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.46 | $11.61 | $10.51 | $11.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.54 | $12.71 | $11.54 | $12.07 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.24 | $13.79 | $11.49 | $11.49 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.53 | $12.15 | $10.17 | $10.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.44 | $12.29 | $10.15 | $12.11 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.21 | $12.48 | $11.92 | $12.22 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.22 | $12.50 | $11.61 | $11.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.88 | $12.43 | $11.60 | $12.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.20 | $12.61 | $12.04 | $12.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.24 | $12.46 | $11.49 | $11.78 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.64 | $13.31 | $11.64 | $12.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.76 | $13.46 | $12.57 | $12.87 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.00 | $13.50 | $12.93 | $13.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.12 | $13.54 | $12.81 | $13.36 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.28 | $13.74 | $12.89 | $13.58 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.52 | $13.69 | $11.89 | $12.37 | 0 |
| May 3, 2010 – May 7, 2010 | $12.44 | $12.66 | $8.74 | $11.00 | 0 |
| May 10, 2010 – May 14, 2010 | $11.71 | $13.06 | $11.31 | $12.66 | 0 |
| May 17, 2010 – May 21, 2010 | $12.83 | $12.99 | $10.35 | $11.48 | 0 |
| May 24, 2010 – May 28, 2010 | $11.43 | $11.92 | $10.54 | $11.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.20 | $11.45 | $10.41 | $10.47 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.54 | $10.91 | $9.40 | $10.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.96 | $11.69 | $10.58 | $11.06 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.31 | $11.62 | $10.85 | $11.62 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.60 | $11.78 | $10.47 | $11.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.59 | $11.97 | $11.15 | $11.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.35 | $11.92 | $10.95 | $11.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.12 | $12.65 | $11.12 | $12.63 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.65 | $13.26 | $11.96 | $12.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.99 | $12.99 | $10.86 | $11.59 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.75 | $11.83 | $10.17 | $10.31 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.20 | $11.06 | $10.19 | $10.41 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.49 | $10.92 | $10.29 | $10.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.87 | $12.00 | $10.37 | $11.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.88 | $12.50 | $11.76 | $11.99 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.12 | $12.51 | $11.32 | $11.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.45 | $11.84 | $11.09 | $11.66 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.63 | $11.91 | $11.23 | $11.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.80 | $13.20 | $11.66 | $12.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.65 | $13.21 | $12.27 | $13.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.00 | $13.74 | $12.85 | $13.49 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.65 | $15.79 | $13.59 | $15.24 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.32 | $15.63 | $14.67 | $15.04 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.93 | $16.26 | $14.50 | $15.84 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.90 | $16.33 | $15.31 | $16.18 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.04 | $16.76 | $14.98 | $16.74 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.65 | $18.74 | $16.43 | $18.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.90 | $19.34 | $17.89 | $19.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.24 | $19.61 | $18.35 | $18.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.14 | $19.83 | $18.16 | $18.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.30 | $18.85 | $17.63 | $17.68 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.88 | $18.60 | $16.74 | $17.39 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.28 | $19.13 | $17.07 | $18.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.44 | $18.61 | $17.32 | $17.42 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.39 | $19.96 | $16.93 | $18.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.18 | $18.45 | $17.69 | $18.06 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.97 | $18.55 | $17.33 | $18.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.45 | $18.96 | $17.47 | $18.17 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.70 | $18.99 | $17.56 | $18.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.82 | $19.14 | $18.10 | $18.69 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.57 | $18.76 | $17.65 | $17.85 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.62 | $18.20 | $17.14 | $17.82 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.02 | $19.85 | $17.95 | $19.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.52 | $21.01 | $19.08 | $20.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.91 | $21.08 | $20.31 | $20.62 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.58 | $20.59 | $19.07 | $19.79 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.42 | $20.27 | $18.86 | $20.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.12 | $20.71 | $17.50 | $18.58 | 0 |
| May 2, 2011 – May 6, 2011 | $18.70 | $18.71 | $17.80 | $18.21 | 0 |
| May 9, 2011 – May 13, 2011 | $18.15 | $18.64 | $18.00 | $18.08 | 0 |
| May 16, 2011 – May 20, 2011 | $18.04 | $18.18 | $17.33 | $17.90 | 0 |
| May 23, 2011 – May 27, 2011 | $17.53 | $18.42 | $17.34 | $18.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.15 | $18.51 | $17.69 | $17.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.77 | $17.99 | $17.04 | $17.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.28 | $17.45 | $16.55 | $16.76 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.51 | $17.22 | $16.46 | $16.84 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.86 | $18.36 | $16.64 | $18.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.32 | $18.67 | $18.09 | $18.30 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.03 | $18.22 | $17.19 | $17.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.17 | $17.37 | $16.70 | $17.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.77 | $17.12 | $15.85 | $16.15 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.32 | $16.58 | $15.39 | $15.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.20 | $15.81 | $13.89 | $14.52 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.63 | $14.81 | $12.72 | $12.78 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.11 | $13.87 | $12.60 | $13.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.36 | $13.85 | $12.52 | $12.56 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.14 | $13.14 | $12.00 | $12.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.26 | $13.09 | $12.26 | $12.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.69 | $12.77 | $11.22 | $11.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.44 | $11.96 | $10.97 | $11.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.95 | $13.11 | $10.81 | $12.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.66 | $13.59 | $12.43 | $13.58 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.39 | $13.72 | $12.70 | $13.34 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.38 | $15.28 | $13.23 | $14.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.43 | $14.50 | $13.27 | $14.06 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.08 | $14.11 | $12.87 | $13.56 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.53 | $14.04 | $13.11 | $13.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.08 | $13.30 | $11.78 | $11.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.31 | $13.29 | $11.85 | $12.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.02 | $13.32 | $11.91 | $12.65 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.47 | $12.92 | $12.11 | $12.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.40 | $13.17 | $11.88 | $12.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.75 | $13.45 | $12.72 | $12.78 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.19 | $13.54 | $12.88 | $13.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.46 | $13.59 | $12.77 | $12.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.98 | $14.11 | $12.94 | $14.07 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.14 | $14.66 | $12.80 | $12.99 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.81 | $14.16 | $12.69 | $13.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.91 | $14.13 | $13.32 | $13.39 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.54 | $14.39 | $13.19 | $14.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.38 | $14.42 | $13.84 | $14.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.07 | $14.41 | $13.28 | $13.45 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.38 | $13.51 | $12.84 | $13.27 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.29 | $13.52 | $12.99 | $13.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.14 | $13.17 | $12.39 | $12.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.76 | $13.36 | $12.66 | $12.75 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.69 | $13.54 | $12.60 | $12.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.49 | $12.73 | $12.11 | $12.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.21 | $12.57 | $11.81 | $11.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.71 | $12.71 | $11.35 | $12.68 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.64 | $13.01 | $11.90 | $11.94 | 0 |
| May 7, 2012 – May 11, 2012 | $11.90 | $12.15 | $11.37 | $11.87 | 0 |
| May 14, 2012 – May 18, 2012 | $11.69 | $12.03 | $11.21 | $11.34 | 0 |
| May 21, 2012 – May 25, 2012 | $11.40 | $11.72 | $10.99 | $11.31 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.37 | $11.58 | $10.92 | $11.19 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.21 | $11.60 | $11.11 | $11.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.42 | $12.28 | $11.13 | $12.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.08 | $12.88 | $11.87 | $12.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.39 | $12.54 | $11.79 | $12.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.52 | $12.53 | $12.14 | $12.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.15 | $12.39 | $11.82 | $12.13 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.06 | $12.29 | $11.32 | $11.36 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.20 | $11.52 | $10.40 | $11.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.48 | $11.63 | $8.51 | $8.55 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.58 | $8.93 | $8.18 | $8.47 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.47 | $9.53 | $8.47 | $9.49 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.48 | $9.53 | $8.96 | $9.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.12 | $9.55 | $9.00 | $9.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.43 | $9.56 | $9.13 | $9.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.45 | $10.10 | $9.43 | $10.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.98 | $10.43 | $9.31 | $10.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.33 | $10.53 | $10.06 | $10.22 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.09 | $10.09 | $7.21 | $7.98 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.91 | $8.63 | $7.73 | $8.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.20 | $9.14 | $8.14 | $8.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.72 | $9.06 | $8.05 | $8.32 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.29 | $8.34 | $7.66 | $7.68 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.70 | $7.95 | $7.63 | $7.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.70 | $8.22 | $7.55 | $7.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.92 | $8.42 | $7.83 | $8.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.39 | $8.92 | $8.38 | $8.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.50 | $8.55 | $8.21 | $8.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.32 | $8.40 | $7.81 | $7.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.98 | $8.89 | $7.94 | $8.58 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.56 | $8.88 | $8.37 | $8.53 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.51 | $9.13 | $8.14 | $8.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.18 | $8.30 | $7.65 | $7.82 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.77 | $8.00 | $7.50 | $7.56 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.58 | $7.81 | $7.52 | $7.62 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.65 | $7.70 | $6.93 | $7.09 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.05 | $7.13 | $6.55 | $6.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.71 | $7.22 | $6.55 | $6.95 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.92 | $7.30 | $6.90 | $7.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $7.21 | $7.26 | $6.51 | $6.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.66 | $7.17 | $6.58 | $7.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $7.09 | $7.39 | $6.98 | $7.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $7.18 | $7.24 | $6.99 | $7.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $7.14 | $7.32 | $6.94 | $7.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.06 | $7.21 | $6.86 | $7.14 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.18 | $7.46 | $7.07 | $7.39 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.37 | $7.40 | $7.08 | $7.24 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.27 | $7.47 | $7.12 | $7.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.41 | $8.95 | $7.37 | $8.88 | 0 |
| May 6, 2013 – May 10, 2013 | $8.86 | $8.88 | $8.62 | $8.72 | 0 |
| May 13, 2013 – May 17, 2013 | $8.73 | $8.90 | $8.56 | $8.89 | 0 |
| May 20, 2013 – May 24, 2013 | $8.85 | $9.02 | $8.58 | $9.00 | 0 |
| May 27, 2013 – May 31, 2013 | $9.04 | $9.10 | $8.33 | $8.41 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.47 | $9.13 | $8.39 | $8.97 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.97 | $9.31 | $8.85 | $8.91 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.94 | $9.21 | $8.81 | $9.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.01 | $9.11 | $8.73 | $8.87 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.85 | $9.25 | $8.81 | $9.23 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.27 | $10.00 | $9.18 | $9.98 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.87 | $10.06 | $9.34 | $9.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.59 | $9.99 | $9.39 | $9.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.79 | $9.79 | $8.75 | $9.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.08 | $10.07 | $8.86 | $8.95 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.87 | $9.29 | $8.17 | $8.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.47 | $8.98 | $8.41 | $8.96 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.94 | $9.07 | $8.33 | $8.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.48 | $8.75 | $8.16 | $8.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.46 | $9.01 | $8.37 | $8.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.11 | $9.33 | $8.73 | $9.22 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.24 | $9.57 | $9.05 | $9.43 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.29 | $9.85 | $9.14 | $9.74 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.62 | $10.02 | $8.48 | $8.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $8.57 | $8.81 | $8.10 | $8.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.32 | $8.76 | $8.32 | $8.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.55 | $9.61 | $8.39 | $8.81 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.95 | $9.44 | $8.79 | $9.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.13 | $9.73 | $9.02 | $9.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.71 | $10.59 | $9.67 | $10.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.39 | $10.55 | $10.26 | $10.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.53 | $10.53 | $9.96 | $10.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.27 | $10.38 | $9.44 | $10.16 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.15 | $10.40 | $9.27 | $10.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.47 | $10.79 | $10.32 | $10.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.64 | $10.79 | $10.35 | $10.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.58 | $10.58 | $10.45 | $10.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.47 | $11.48 | $10.47 | $11.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.30 | $11.30 | $10.78 | $10.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.82 | $11.09 | $9.99 | $10.29 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.20 | $10.39 | $9.86 | $9.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.93 | $10.85 | $9.89 | $10.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.67 | $10.96 | $10.53 | $10.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.67 | $10.89 | $10.48 | $10.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.61 | $11.12 | $10.42 | $10.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $10.94 | $10.97 | $10.48 | $10.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.82 | $12.89 | $10.61 | $12.53 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.54 | $12.89 | $12.03 | $12.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.22 | $13.86 | $12.22 | $13.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.51 | $13.54 | $12.83 | $13.02 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.18 | $13.52 | $12.54 | $13.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.24 | $13.84 | $12.65 | $12.92 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.91 | $13.50 | $12.32 | $12.76 | 0 |
| May 5, 2014 – May 9, 2014 | $12.57 | $12.96 | $11.41 | $11.54 | 0 |
| May 12, 2014 – May 16, 2014 | $11.64 | $12.14 | $11.23 | $11.48 | 0 |
| May 19, 2014 – May 23, 2014 | $11.49 | $11.76 | $11.38 | $11.65 | 0 |
| May 26, 2014 – May 30, 2014 | $11.70 | $11.82 | $11.08 | $11.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.30 | $11.54 | $10.66 | $11.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.25 | $11.57 | $11.10 | $11.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.39 | $11.65 | $11.08 | $11.31 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.30 | $11.48 | $10.92 | $10.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $10.97 | $11.87 | $10.73 | $11.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.85 | $11.85 | $11.16 | $11.16 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.28 | $11.44 | $10.95 | $11.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.06 | $11.22 | $10.68 | $10.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.80 | $10.85 | $10.58 | $10.73 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $10.80 | $11.16 | $10.63 | $11.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.11 | $11.43 | $10.73 | $10.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.06 | $11.06 | $10.07 | $10.28 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.29 | $10.90 | $10.23 | $10.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.77 | $10.92 | $10.55 | $10.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.55 | $10.82 | $10.45 | $10.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.58 | $11.00 | $10.46 | $10.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.73 | $10.82 | $10.52 | $10.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.45 | $10.87 | $10.35 | $10.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.58 | $10.80 | $10.27 | $10.31 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.29 | $11.61 | $10.20 | $11.47 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.38 | $11.93 | $11.29 | $11.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.43 | $13.89 | $11.40 | $13.45 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.35 | $13.50 | $12.90 | $13.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.05 | $13.23 | $12.76 | $12.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.92 | $12.94 | $12.23 | $12.56 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.63 | $12.80 | $12.42 | $12.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.41 | $12.76 | $12.13 | $12.67 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.61 | $13.11 | $12.20 | $12.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.71 | $13.41 | $12.41 | $13.25 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.25 | $13.52 | $13.12 | $13.46 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.46 | $13.52 | $12.79 | $12.98 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.90 | $13.00 | $12.27 | $12.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.86 | $13.85 | $12.56 | $13.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.85 | $14.28 | $13.68 | $14.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.10 | $15.77 | $13.80 | $15.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.18 | $16.43 | $14.94 | $15.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.72 | $16.92 | $15.62 | $16.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.71 | $16.87 | $16.16 | $16.41 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.34 | $16.43 | $16.16 | $16.37 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.41 | $16.58 | $15.38 | $15.44 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.44 | $16.34 | $14.89 | $16.17 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.19 | $16.67 | $15.78 | $16.52 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.52 | $16.98 | $15.66 | $15.82 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.89 | $16.07 | $15.27 | $15.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.71 | $15.94 | $15.30 | $15.53 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.59 | $15.60 | $14.85 | $15.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.50 | $15.60 | $14.83 | $14.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.95 | $15.16 | $13.47 | $13.96 | 0 |
| May 4, 2015 – May 8, 2015 | $14.01 | $14.38 | $13.52 | $14.25 | 0 |
| May 11, 2015 – May 15, 2015 | $14.25 | $14.41 | $13.95 | $14.12 | 0 |
| May 18, 2015 – May 22, 2015 | $14.00 | $14.48 | $13.76 | $13.99 | 0 |
| May 25, 2015 – May 29, 2015 | $13.92 | $13.92 | $13.37 | $13.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.78 | $14.15 | $13.60 | $14.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.06 | $14.39 | $13.76 | $14.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.03 | $15.00 | $13.84 | $14.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.96 | $15.12 | $14.74 | $14.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.86 | $14.91 | $14.39 | $14.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.39 | $14.64 | $13.95 | $14.45 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.56 | $15.24 | $14.30 | $14.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.84 | $14.84 | $14.08 | $14.13 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.03 | $14.80 | $13.56 | $14.09 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.03 | $15.87 | $13.85 | $14.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.92 | $16.04 | $14.83 | $16.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.95 | $15.95 | $15.07 | $15.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.59 | $15.90 | $14.32 | $15.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.73 | $16.44 | $15.48 | $15.64 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.87 | $16.23 | $15.49 | $15.61 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.65 | $16.10 | $15.14 | $15.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.72 | $16.29 | $15.31 | $15.84 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.76 | $16.24 | $15.45 | $15.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.03 | $16.49 | $15.52 | $16.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.33 | $16.45 | $15.81 | $16.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.30 | $17.69 | $16.17 | $17.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.49 | $19.45 | $16.87 | $17.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.26 | $18.40 | $16.53 | $18.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.27 | $18.76 | $17.47 | $18.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.29 | $19.79 | $18.20 | $19.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.23 | $19.82 | $19.13 | $19.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.59 | $19.88 | $18.67 | $19.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.39 | $19.99 | $18.00 | $18.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.92 | $19.49 | $18.20 | $18.67 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.75 | $19.63 | $18.29 | $19.55 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.43 | $19.54 | $18.30 | $18.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.97 | $18.60 | $17.23 | $17.31 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.45 | $17.47 | $15.67 | $16.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.11 | $17.54 | $16.69 | $17.23 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.17 | $19.22 | $16.58 | $19.09 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.92 | $19.10 | $17.39 | $17.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.29 | $17.72 | $16.48 | $16.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.00 | $17.40 | $16.89 | $17.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.35 | $17.45 | $16.68 | $16.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.97 | $17.28 | $16.29 | $17.25 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.12 | $17.36 | $16.57 | $17.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.01 | $17.29 | $16.34 | $17.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.10 | $19.59 | $16.38 | $18.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.89 | $21.11 | $18.68 | $20.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.86 | $20.87 | $18.98 | $20.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.20 | $21.73 | $20.20 | $21.01 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.87 | $21.41 | $20.28 | $21.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.92 | $22.00 | $20.43 | $21.02 | 0 |
| May 2, 2016 – May 6, 2016 | $21.30 | $21.50 | $19.96 | $20.50 | 0 |
| May 9, 2016 – May 13, 2016 | $20.36 | $20.55 | $19.94 | $20.38 | 0 |
| May 16, 2016 – May 20, 2016 | $20.29 | $20.75 | $19.78 | $20.64 | 0 |
| May 23, 2016 – May 27, 2016 | $20.71 | $21.36 | $20.47 | $21.23 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.42 | $21.50 | $21.02 | $21.35 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.33 | $22.87 | $21.25 | $22.77 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.69 | $23.83 | $22.57 | $23.71 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.92 | $24.87 | $23.17 | $24.16 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.07 | $24.94 | $23.48 | $24.78 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.70 | $25.73 | $24.37 | $25.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.71 | $26.27 | $25.13 | $25.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.61 | $26.37 | $25.44 | $25.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.75 | $26.02 | $25.39 | $25.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.87 | $25.97 | $22.71 | $23.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.11 | $23.68 | $22.83 | $23.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.47 | $23.75 | $22.52 | $23.16 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.20 | $23.85 | $22.70 | $22.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.82 | $23.44 | $22.44 | $22.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.91 | $23.00 | $22.27 | $22.45 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.44 | $23.13 | $21.52 | $23.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.11 | $23.96 | $22.78 | $23.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.54 | $24.67 | $22.91 | $24.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.56 | $25.78 | $24.02 | $24.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.42 | $24.89 | $23.16 | $23.36 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.53 | $24.23 | $23.38 | $23.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.79 | $28.21 | $23.65 | $27.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.49 | $28.10 | $25.69 | $25.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.92 | $31.80 | $25.83 | $31.41 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.44 | $32.49 | $29.26 | $30.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.54 | $31.25 | $30.07 | $31.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.94 | $31.08 | $29.11 | $29.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.52 | $32.35 | $29.31 | $31.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.21 | $32.75 | $30.30 | $30.49 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.57 | $31.56 | $30.08 | $30.42 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.57 | $31.05 | $29.91 | $30.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.65 | $31.09 | $29.50 | $29.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.61 | $31.14 | $29.31 | $30.82 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.68 | $31.69 | $29.43 | $31.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.89 | $35.25 | $30.89 | $34.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.86 | $34.59 | $33.20 | $34.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.38 | $35.58 | $33.37 | $35.43 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.66 | $37.63 | $35.60 | $37.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.72 | $38.53 | $36.76 | $37.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.59 | $38.31 | $36.93 | $37.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.68 | $39.17 | $37.16 | $38.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.29 | $40.01 | $37.93 | $39.82 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.49 | $40.86 | $38.25 | $38.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.03 | $39.23 | $36.40 | $39.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.04 | $39.33 | $36.65 | $38.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.88 | $39.68 | $38.05 | $38.22 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.33 | $40.02 | $38.26 | $39.61 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.05 | $40.48 | $36.09 | $37.38 | 0 |
| May 1, 2017 – May 5, 2017 | $37.42 | $40.58 | $37.02 | $40.57 | 0 |
| May 8, 2017 – May 12, 2017 | $40.60 | $41.49 | $39.60 | $40.27 | 0 |
| May 15, 2017 – May 19, 2017 | $40.41 | $40.83 | $38.47 | $38.75 | 0 |
| May 22, 2017 – May 26, 2017 | $39.09 | $40.53 | $38.80 | $40.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.19 | $40.42 | $38.71 | $39.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.58 | $40.30 | $38.28 | $38.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.87 | $38.87 | $37.16 | $38.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.48 | $41.89 | $38.18 | $41.57 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.02 | $43.15 | $40.06 | $42.09 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.33 | $43.60 | $41.63 | $43.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.55 | $44.92 | $41.93 | $44.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.60 | $44.63 | $43.55 | $44.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $44.03 | $44.61 | $43.09 | $43.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.07 | $44.72 | $39.96 | $44.23 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.16 | $47.26 | $43.83 | $47.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.76 | $48.17 | $44.76 | $45.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.84 | $47.75 | $45.27 | $46.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.05 | $49.24 | $46.80 | $48.36 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.37 | $48.88 | $46.78 | $47.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $47.76 | $47.93 | $46.36 | $47.03 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.97 | $49.97 | $46.95 | $49.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.83 | $52.00 | $48.27 | $51.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.94 | $53.54 | $51.68 | $53.12 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.12 | $53.56 | $51.26 | $51.82 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.90 | $52.48 | $50.51 | $52.45 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.24 | $54.49 | $49.05 | $49.99 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.69 | $52.48 | $49.56 | $51.26 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.13 | $51.30 | $48.09 | $48.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.00 | $51.50 | $48.48 | $50.68 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.62 | $53.74 | $49.95 | $52.34 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.34 | $52.82 | $49.63 | $51.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.49 | $52.49 | $50.57 | $51.17 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.05 | $53.80 | $47.69 | $52.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.55 | $55.00 | $51.56 | $52.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.90 | $52.03 | $50.82 | $51.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.07 | $51.41 | $49.74 | $51.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.03 | $51.83 | $50.73 | $51.46 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.48 | $52.59 | $50.37 | $50.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.55 | $50.55 | $45.48 | $46.61 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.53 | $48.84 | $46.15 | $46.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.08 | $46.27 | $41.64 | $45.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.26 | $46.43 | $43.31 | $45.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.54 | $46.79 | $44.95 | $46.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.79 | $48.24 | $45.16 | $47.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.00 | $49.95 | $46.22 | $49.73 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $50.00 | $50.92 | $47.38 | $48.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.99 | $48.51 | $44.66 | $44.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.41 | $49.18 | $44.30 | $48.32 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.01 | $49.35 | $46.70 | $47.56 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.82 | $47.82 | $45.85 | $46.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.48 | $46.60 | $42.67 | $44.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.22 | $46.00 | $32.18 | $33.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.00 | $33.89 | $30.52 | $32.21 | 0 |
| May 7, 2018 – May 11, 2018 | $32.22 | $35.78 | $30.11 | $34.69 | 0 |
| May 14, 2018 – May 18, 2018 | $34.42 | $36.19 | $33.52 | $35.57 | 0 |
| May 21, 2018 – May 25, 2018 | $35.74 | $36.52 | $34.92 | $36.22 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.02 | $38.09 | $35.95 | $37.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.39 | $38.83 | $36.69 | $38.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.69 | $39.16 | $36.25 | $36.34 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.13 | $38.35 | $35.57 | $37.81 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.63 | $38.46 | $36.97 | $38.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.88 | $39.99 | $37.55 | $39.91 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.00 | $41.23 | $39.29 | $40.71 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.84 | $42.14 | $40.05 | $41.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.15 | $41.90 | $38.36 | $40.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.82 | $51.09 | $39.60 | $47.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.54 | $49.86 | $47.32 | $49.57 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.66 | $50.86 | $47.71 | $50.06 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.10 | $52.04 | $49.54 | $51.85 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $52.17 | $54.57 | $51.58 | $54.51 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.23 | $55.38 | $53.78 | $54.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.50 | $56.64 | $53.89 | $55.36 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.06 | $57.26 | $52.07 | $52.96 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.96 | $55.75 | $52.37 | $55.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.56 | $55.82 | $53.71 | $54.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.39 | $55.29 | $49.32 | $49.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.03 | $51.64 | $45.81 | $46.38 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.36 | $47.03 | $43.87 | $45.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.85 | $49.41 | $42.78 | $47.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.96 | $52.87 | $47.11 | $50.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $50.83 | $50.83 | $47.63 | $49.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $49.58 | $49.58 | $45.30 | $47.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $48.06 | $51.92 | $47.80 | $51.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.66 | $52.99 | $45.78 | $48.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.22 | $50.81 | $46.73 | $48.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.20 | $49.35 | $43.07 | $43.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.24 | $47.15 | $41.16 | $46.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $46.66 | $47.35 | $43.01 | $45.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.50 | $48.28 | $44.97 | $48.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.85 | $49.91 | $46.41 | $48.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.52 | $48.95 | $47.12 | $48.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.17 | $60.85 | $47.73 | $58.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.03 | $63.50 | $57.51 | $62.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.99 | $64.42 | $60.52 | $64.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.01 | $67.85 | $64.00 | $64.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.31 | $65.98 | $62.88 | $64.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.91 | $65.29 | $58.53 | $59.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.56 | $62.35 | $57.71 | $62.21 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.40 | $65.47 | $61.50 | $62.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.95 | $65.29 | $61.51 | $64.08 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.47 | $65.93 | $63.39 | $65.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $65.96 | $66.87 | $64.58 | $66.13 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.35 | $67.45 | $65.17 | $67.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $68.04 | $74.26 | $68.01 | $72.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $72.50 | $79.83 | $69.80 | $73.58 | 0 |
| May 6, 2019 – May 10, 2019 | $72.00 | $76.00 | $71.36 | $74.56 | 0 |
| May 13, 2019 – May 17, 2019 | $72.94 | $75.60 | $71.50 | $72.94 | 0 |
| May 20, 2019 – May 24, 2019 | $72.24 | $73.18 | $66.75 | $69.12 | 0 |
| May 27, 2019 – May 31, 2019 | $69.44 | $70.75 | $68.07 | $68.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.30 | $69.44 | $64.03 | $68.52 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.90 | $70.18 | $66.66 | $66.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.78 | $69.93 | $66.78 | $69.44 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.40 | $70.71 | $66.41 | $70.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.97 | $71.73 | $68.00 | $69.61 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.14 | $72.82 | $67.40 | $72.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $72.50 | $73.24 | $70.23 | $71.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $72.29 | $73.27 | $67.58 | $70.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $71.31 | $82.98 | $68.25 | $79.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $78.03 | $83.80 | $75.75 | $82.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.15 | $84.01 | $80.93 | $83.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.99 | $89.44 | $84.00 | $84.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $85.50 | $86.88 | $83.17 | $85.63 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $84.65 | $87.86 | $83.25 | $85.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.89 | $85.92 | $76.06 | $81.23 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $81.33 | $84.94 | $81.33 | $83.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $83.08 | $85.43 | $80.58 | $81.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $81.11 | $82.13 | $71.24 | $75.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.40 | $76.08 | $72.57 | $75.59 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $75.60 | $77.12 | $71.08 | $71.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $72.10 | $73.81 | $69.69 | $72.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.84 | $75.27 | $70.00 | $74.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $74.78 | $74.99 | $69.08 | $70.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.96 | $73.45 | $69.93 | $72.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.96 | $74.46 | $69.47 | $70.21 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.36 | $73.73 | $70.09 | $73.25 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.41 | $73.41 | $67.70 | $70.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.79 | $70.90 | $67.97 | $70.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $70.98 | $73.72 | $69.80 | $73.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $73.58 | $73.58 | $69.69 | $70.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $70.42 | $72.87 | $68.98 | $72.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.07 | $74.43 | $71.30 | $73.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $73.42 | $76.48 | $72.44 | $75.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $75.30 | $77.41 | $74.20 | $74.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $73.80 | $78.23 | $72.70 | $76.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $76.34 | $82.79 | $76.34 | $81.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.12 | $86.60 | $81.68 | $86.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $85.62 | $87.57 | $84.16 | $85.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $82.26 | $83.74 | $72.20 | $73.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $74.25 | $83.27 | $72.57 | $78.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.02 | $75.45 | $60.23 | $70.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.85 | $76.41 | $60.01 | $60.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $60.20 | $75.98 | $52.24 | $67.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $68.61 | $75.93 | $65.87 | $68.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $71.73 | $78.13 | $70.75 | $75.09 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.58 | $81.99 | $72.99 | $81.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $79.72 | $82.65 | $74.69 | $82.21 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.30 | $96.29 | $82.62 | $86.62 | 0 |
| May 4, 2020 – May 8, 2020 | $86.15 | $91.58 | $82.35 | $90.65 | 0 |
| May 11, 2020 – May 15, 2020 | $88.99 | $91.77 | $80.50 | $81.62 | 0 |
| May 18, 2020 – May 22, 2020 | $84.57 | $86.91 | $81.99 | $83.85 | 0 |
| May 25, 2020 – May 29, 2020 | $87.33 | $90.55 | $85.12 | $89.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $89.55 | $92.98 | $86.31 | $90.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $92.36 | $92.89 | $74.76 | $77.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $75.46 | $83.01 | $74.76 | $76.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $76.06 | $79.97 | $70.69 | $78.47 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.61 | $83.18 | $76.27 | $80.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $81.68 | $81.71 | $72.61 | $73.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $73.62 | $77.03 | $70.23 | $76.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $76.38 | $80.83 | $75.33 | $77.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $77.11 | $78.44 | $75.43 | $77.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $77.70 | $82.00 | $73.36 | $79.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.28 | $80.96 | $78.93 | $79.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $79.89 | $80.37 | $75.11 | $75.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $76.38 | $77.27 | $74.03 | $75.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $74.55 | $77.88 | $70.92 | $70.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $70.00 | $70.76 | $66.33 | $66.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $66.65 | $75.60 | $66.37 | $75.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $74.32 | $78.11 | $73.36 | $77.86 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $78.39 | $79.68 | $74.92 | $77.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $77.53 | $78.81 | $74.99 | $78.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $78.82 | $79.34 | $76.00 | $78.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $78.07 | $79.18 | $75.73 | $77.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $76.44 | $76.55 | $68.07 | $68.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.80 | $75.07 | $68.22 | $69.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $74.85 | $75.36 | $67.72 | $69.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.70 | $69.80 | $66.00 | $69.26 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.62 | $72.50 | $68.87 | $70.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $71.10 | $74.19 | $70.25 | $74.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.00 | $82.00 | $73.73 | $80.36 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $80.23 | $84.83 | $79.15 | $83.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $81.94 | $87.75 | $81.23 | $86.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $87.25 | $88.96 | $83.78 | $88.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $88.13 | $88.80 | $78.91 | $79.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.69 | $84.74 | $78.02 | $78.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $78.99 | $81.54 | $77.77 | $79.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $79.45 | $80.02 | $70.80 | $71.06 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.25 | $76.86 | $69.03 | $74.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.05 | $76.00 | $73.60 | $74.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $75.70 | $75.73 | $70.13 | $70.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.69 | $71.21 | $63.45 | $65.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.68 | $68.91 | $59.88 | $62.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.80 | $67.18 | $61.13 | $66.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.88 | $70.45 | $65.72 | $67.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $68.00 | $69.59 | $63.76 | $67.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.04 | $72.63 | $67.90 | $72.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.76 | $77.19 | $72.50 | $76.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $75.70 | $79.45 | $75.29 | $79.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $78.65 | $79.08 | $75.41 | $76.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.44 | $77.16 | $75.02 | $75.24 | 0 |
| May 3, 2021 – May 7, 2021 | $75.55 | $75.99 | $52.40 | $64.20 | 0 |
| May 10, 2021 – May 14, 2021 | $64.05 | $65.57 | $62.25 | $63.73 | 0 |
| May 17, 2021 – May 21, 2021 | $63.74 | $65.16 | $59.98 | $63.62 | 0 |
| May 24, 2021 – May 28, 2021 | $63.83 | $66.42 | $62.27 | $65.45 | 0 |
| May 31, 2021 – Jun 4, 2021 | $65.80 | $66.58 | $64.06 | $66.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $66.30 | $67.64 | $65.48 | $66.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $66.73 | $67.97 | $65.60 | $66.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $66.42 | $68.88 | $64.24 | $68.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.85 | $68.85 | $65.80 | $66.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.11 | $67.49 | $64.43 | $66.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.80 | $67.42 | $64.81 | $66.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $65.51 | $66.99 | $63.66 | $66.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.48 | $67.04 | $65.28 | $66.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $66.42 | $67.98 | $49.97 | $55.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $56.22 | $56.26 | $52.41 | $53.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.21 | $53.38 | $48.62 | $49.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.95 | $52.09 | $49.07 | $50.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.79 | $51.17 | $48.82 | $49.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.46 | $49.63 | $46.80 | $46.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.00 | $47.50 | $45.13 | $45.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.43 | $47.19 | $44.44 | $46.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.51 | $48.99 | $47.12 | $47.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.10 | $48.95 | $47.12 | $48.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.82 | $51.34 | $48.27 | $50.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.92 | $53.56 | $49.71 | $52.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.73 | $53.97 | $50.02 | $51.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.62 | $53.27 | $47.52 | $52.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.95 | $52.66 | $50.26 | $51.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.89 | $52.60 | $48.54 | $49.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $49.70 | $50.89 | $47.53 | $48.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.02 | $51.08 | $46.49 | $47.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.38 | $48.97 | $46.44 | $47.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $47.34 | $51.78 | $46.96 | $50.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.86 | $56.00 | $48.71 | $55.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $55.92 | $56.45 | $54.40 | $55.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.00 | $58.52 | $54.90 | $56.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.02 | $60.35 | $54.94 | $59.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.85 | $60.35 | $57.63 | $57.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.98 | $58.87 | $52.58 | $54.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.97 | $56.99 | $49.79 | $52.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.48 | $53.70 | $51.27 | $52.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.65 | $53.60 | $52.04 | $52.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.07 | $56.98 | $50.23 | $56.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.51 | $70.68 | $57.50 | $69.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.38 | $72.28 | $64.76 | $65.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.63 | $67.91 | $62.87 | $65.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $65.78 | $66.87 | $63.87 | $66.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $66.66 | $68.38 | $63.98 | $65.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $65.71 | $68.08 | $61.09 | $61.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $61.00 | $62.00 | $59.63 | $61.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.41 | $62.87 | $57.84 | $58.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $58.31 | $58.58 | $55.56 | $55.79 | 0 |
| May 2, 2022 – May 6, 2022 | $55.56 | $60.88 | $54.99 | $57.54 | 0 |
| May 9, 2022 – May 13, 2022 | $57.07 | $59.70 | $53.75 | $59.23 | 0 |
| May 16, 2022 – May 20, 2022 | $58.78 | $61.79 | $57.46 | $58.11 | 0 |
| May 23, 2022 – May 27, 2022 | $58.27 | $58.60 | $55.50 | $57.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.27 | $64.35 | $58.58 | $63.07 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $63.24 | $64.10 | $60.40 | $61.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.18 | $61.08 | $55.15 | $56.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.87 | $61.34 | $56.17 | $61.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.63 | $65.42 | $59.69 | $64.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.29 | $64.23 | $61.47 | $63.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.34 | $64.43 | $61.48 | $63.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $63.50 | $64.39 | $57.84 | $61.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.13 | $62.17 | $56.33 | $59.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.46 | $60.54 | $44.04 | $50.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $50.70 | $52.62 | $49.99 | $51.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $51.20 | $52.96 | $50.28 | $51.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.45 | $52.29 | $48.68 | $48.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.29 | $49.24 | $46.08 | $46.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.55 | $47.56 | $45.57 | $47.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.66 | $48.47 | $46.12 | $46.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.48 | $46.86 | $42.22 | $43.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.44 | $44.49 | $40.48 | $40.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.25 | $45.78 | $40.89 | $44.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.60 | $46.20 | $41.56 | $41.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.47 | $46.98 | $42.45 | $46.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.92 | $49.90 | $45.86 | $49.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.82 | $52.57 | $47.29 | $48.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.26 | $51.47 | $47.70 | $50.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.97 | $50.97 | $48.02 | $49.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.65 | $51.07 | $48.67 | $49.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.89 | $53.66 | $46.45 | $53.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.42 | $53.42 | $46.74 | $47.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.11 | $51.67 | $42.51 | $43.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.14 | $45.88 | $42.58 | $43.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.75 | $44.75 | $41.91 | $44.74 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.92 | $47.63 | $44.14 | $47.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $47.78 | $48.86 | $45.11 | $47.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.56 | $48.56 | $46.48 | $48.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.52 | $50.80 | $47.24 | $50.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.35 | $59.13 | $48.33 | $55.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.00 | $55.39 | $53.26 | $54.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.21 | $55.08 | $53.26 | $53.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.67 | $53.93 | $52.47 | $53.62 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.89 | $54.12 | $52.25 | $53.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.65 | $53.82 | $49.02 | $49.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.22 | $49.92 | $45.92 | $46.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.67 | $49.16 | $46.41 | $49.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.26 | $52.23 | $49.00 | $51.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.12 | $51.61 | $49.68 | $51.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.22 | $52.95 | $49.86 | $49.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $49.88 | $50.73 | $46.96 | $47.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.52 | $48.65 | $46.16 | $47.67 | 0 |
| May 1, 2023 – May 5, 2023 | $47.59 | $48.00 | $34.13 | $40.14 | 0 |
| May 8, 2023 – May 12, 2023 | $40.18 | $41.54 | $38.87 | $41.14 | 0 |
| May 15, 2023 – May 19, 2023 | $41.22 | $42.29 | $40.82 | $41.40 | 0 |
| May 22, 2023 – May 26, 2023 | $41.44 | $41.75 | $38.75 | $39.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.49 | $41.55 | $38.85 | $41.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.72 | $42.99 | $40.10 | $42.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.02 | $43.84 | $37.99 | $38.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.69 | $39.00 | $34.70 | $34.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.00 | $34.64 | $28.90 | $34.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $34.40 | $35.55 | $33.37 | $33.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.73 | $35.84 | $33.55 | $34.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $34.56 | $36.57 | $34.39 | $36.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.29 | $37.31 | $35.91 | $36.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.86 | $38.44 | $36.86 | $38.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.30 | $38.69 | $34.97 | $35.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.11 | $38.87 | $32.26 | $37.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.53 | $40.68 | $37.31 | $39.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.51 | $40.95 | $38.86 | $38.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.61 | $38.71 | $35.90 | $36.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.48 | $38.38 | $35.02 | $37.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.99 | $39.56 | $37.50 | $37.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.56 | $38.13 | $35.99 | $37.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.13 | $37.34 | $35.44 | $36.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.07 | $39.59 | $37.07 | $38.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.90 | $39.41 | $37.26 | $37.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $37.00 | $37.37 | $35.46 | $35.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.00 | $38.56 | $35.08 | $37.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.13 | $37.37 | $31.04 | $32.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.66 | $36.23 | $32.29 | $34.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.04 | $35.10 | $33.81 | $34.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.23 | $35.23 | $32.47 | $35.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.02 | $36.45 | $34.83 | $36.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.05 | $39.03 | $35.94 | $37.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.47 | $38.16 | $36.17 | $36.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.72 | $37.64 | $36.05 | $36.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.38 | $37.26 | $32.89 | $33.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.15 | $33.78 | $31.31 | $32.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.11 | $32.19 | $29.82 | $30.95 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.99 | $32.53 | $30.10 | $30.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.69 | $31.11 | $29.20 | $30.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.01 | $31.11 | $25.31 | $29.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.26 | $31.62 | $28.66 | $29.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.68 | $29.30 | $27.60 | $28.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.28 | $30.18 | $28.17 | $29.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.80 | $31.13 | $28.80 | $31.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.11 | $31.45 | $28.66 | $28.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.55 | $28.89 | $27.23 | $27.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.60 | $29.57 | $27.03 | $29.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.57 | $29.88 | $28.01 | $28.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.42 | $29.93 | $28.12 | $28.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.65 | $29.30 | $27.18 | $27.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.08 | $29.41 | $27.15 | $29.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.22 | $29.87 | $27.94 | $29.04 | 0 |
| May 6, 2024 – May 10, 2024 | $29.18 | $29.73 | $26.51 | $27.99 | 0 |
| May 13, 2024 – May 17, 2024 | $28.18 | $31.68 | $28.13 | $31.65 | 0 |
| May 20, 2024 – May 24, 2024 | $31.58 | $32.86 | $31.11 | $31.18 | 0 |
| May 27, 2024 – May 31, 2024 | $31.35 | $31.93 | $29.94 | $30.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.26 | $31.91 | $29.83 | $30.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.00 | $30.74 | $27.94 | $28.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.52 | $28.91 | $26.48 | $28.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.30 | $29.55 | $26.53 | $26.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.01 | $29.50 | $27.01 | $29.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.46 | $31.84 | $29.35 | $31.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.42 | $34.28 | $30.77 | $33.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.25 | $35.60 | $32.88 | $35.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.17 | $36.36 | $32.83 | $33.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.66 | $35.62 | $31.66 | $35.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.53 | $42.72 | $33.45 | $40.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $40.24 | $40.91 | $36.72 | $37.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.85 | $38.25 | $36.80 | $37.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.37 | $38.22 | $36.18 | $36.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.45 | $38.12 | $35.34 | $38.02 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.04 | $38.17 | $35.26 | $35.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.09 | $37.85 | $35.33 | $37.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $37.15 | $38.44 | $36.46 | $37.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.30 | $37.53 | $35.17 | $36.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.20 | $36.48 | $33.95 | $34.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.78 | $35.07 | $33.18 | $33.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.60 | $34.11 | $32.32 | $33.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.93 | $43.33 | $32.76 | $42.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.87 | $44.63 | $39.19 | $39.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $39.49 | $41.39 | $38.28 | $40.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $41.43 | $42.20 | $40.57 | $41.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $41.06 | $41.24 | $37.87 | $38.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.65 | $39.91 | $37.28 | $37.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $38.23 | $39.79 | $37.65 | $39.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.76 | $42.47 | $39.57 | $41.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.40 | $43.31 | $40.50 | $42.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.85 | $43.87 | $41.10 | $41.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.63 | $43.85 | $40.80 | $42.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.73 | $44.60 | $41.82 | $42.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.42 | $42.82 | $39.42 | $41.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.55 | $52.25 | $40.24 | $45.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.72 | $47.07 | $43.64 | $44.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $45.12 | $45.12 | $42.15 | $42.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.92 | $44.69 | $41.80 | $44.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.58 | $45.00 | $42.36 | $43.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.18 | $46.97 | $41.52 | $46.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $46.37 | $47.03 | $45.10 | $45.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $45.98 | $48.16 | $42.36 | $42.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.15 | $45.61 | $41.19 | $43.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.07 | $46.83 | $39.89 | $46.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.56 | $48.51 | $45.67 | $47.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.57 | $50.09 | $46.30 | $49.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.22 | $51.55 | $49.04 | $51.46 | 0 |
| May 5, 2025 – May 9, 2025 | $50.97 | $51.71 | $45.18 | $46.34 | 0 |
| May 12, 2025 – May 16, 2025 | $46.84 | $47.40 | $44.30 | $46.14 | 0 |
| May 19, 2025 – May 23, 2025 | $45.57 | $48.34 | $44.01 | $47.20 | 0 |
| May 26, 2025 – May 30, 2025 | $47.60 | $49.54 | $47.53 | $49.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $49.61 | $53.19 | $49.39 | $53.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $53.42 | $54.32 | $50.76 | $52.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.45 | $53.91 | $48.75 | $50.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.06 | $53.63 | $49.03 | $53.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.76 | $54.20 | $49.54 | $51.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $51.41 | $52.95 | $50.01 | $50.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.89 | $53.29 | $49.86 | $51.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $51.98 | $53.86 | $50.89 | $52.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $53.40 | $53.54 | $50.13 | $52.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.24 | $55.40 | $51.86 | $52.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $52.93 | $69.95 | $52.68 | $66.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $66.19 | $67.26 | $62.78 | $66.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $67.13 | $69.58 | $66.86 | $67.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $67.35 | $69.19 | $66.24 | $68.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.46 | $74.00 | $67.68 | $72.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $72.35 | $78.75 | $71.48 | $75.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $75.51 | $77.97 | $72.34 | $76.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $78.20 | $85.26 | $74.81 | $83.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $83.84 | $85.33 | $73.45 | $73.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $75.81 | $79.33 | $73.86 | $75.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $77.28 | $79.71 | $75.02 | $79.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $80.10 | $80.89 | $76.05 | $77.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $77.41 | $79.92 | $72.05 | $74.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.43 | $76.52 | $69.39 | $70.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $70.89 | $71.00 | $65.04 | $66.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $66.68 | $70.89 | $65.80 | $69.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $69.05 | $72.22 | $66.58 | $70.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.31 | $77.56 | $70.35 | $74.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $75.13 | $75.37 | $68.81 | $69.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $70.58 | $75.78 | $69.66 | $74.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.21 | $76.50 | $72.67 | $76.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $77.52 | $93.74 | $76.99 | $93.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $93.93 | $103.84 | $93.59 | $103.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $101.35 | $103.77 | $95.50 | $99.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $99.05 | $101.89 | $92.79 | $93.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $93.09 | $100.00 | $74.01 | $82.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $81.57 | $86.61 | $78.89 | $82.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $81.17 | $90.39 | $80.44 | $87.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $87.00 | $90.78 | $83.57 | $89.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.95 | $96.91 | $81.41 | $86.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.48 | $89.97 | $77.92 | $78.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $79.11 | $83.26 | $75.00 | $77.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $79.10 | $81.26 | $70.52 | $71.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.54 | $75.87 | $69.06 | $74.22 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $74.55 | $82.77 | $74.23 | $79.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $79.41 | $88.06 | $79.41 | $84.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $83.87 | $86.10 | $75.55 | $77.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $78.14 | $79.73 | $73.47 | $78.55 | 0 |
| May 4, 2026 – May 8, 2026 | $78.49 | $92.99 | $77.64 | $90.34 | 0 |
| May 11, 2026 – May 15, 2026 | $90.46 | $94.66 | $87.93 | $92.03 | 0 |
| May 18, 2026 – May 22, 2026 | $93.17 | $98.75 | $90.28 | $98.55 | 0 |
| May 25, 2026 – May 29, 2026 | $100.00 | $113.47 | $96.82 | $111.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $112.64 | $118.57 | $107.64 | $111.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $113.22 | $121.37 | $102.32 | $120.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $121.01 | $122.17 | $109.16 | $113.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $115.00 | $116.25 | $102.95 | $109.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $108.98 | $127.83 | $107.25 | $126.21 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $126.22 | $128.45 | $121.76 | $123.07 | |