| Sep 25, 2006 – Sep 29, 2006 | $40.86 | $41.99 | $40.26 | $40.36 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $40.24 | $44.57 | $39.66 | $44.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $44.23 | $46.68 | $43.92 | $46.21 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $45.92 | $48.21 | $45.71 | $46.43 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $46.25 | $47.07 | $40.10 | $40.14 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $39.94 | $40.07 | $38.05 | $38.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $38.92 | $41.28 | $38.91 | $41.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $40.93 | $40.94 | $38.32 | $38.97 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $38.98 | $39.42 | $38.34 | $38.81 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $38.51 | $39.38 | $37.42 | $38.65 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $38.66 | $39.61 | $37.68 | $38.26 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $38.13 | $38.93 | $37.58 | $37.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $37.75 | $37.93 | $36.12 | $36.27 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.08 | $38.50 | $36.08 | $38.15 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $38.86 | $39.02 | $37.75 | $37.83 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $37.76 | $40.01 | $37.17 | $39.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $40.05 | $40.10 | $38.59 | $39.73 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $39.66 | $41.00 | $38.88 | $39.70 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $39.71 | $42.21 | $39.71 | $41.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $41.87 | $42.92 | $41.13 | $42.48 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $42.67 | $42.98 | $36.20 | $39.26 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $41.25 | $44.88 | $41.19 | $44.35 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $44.50 | $45.03 | $42.23 | $43.11 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $43.11 | $43.95 | $42.03 | $43.53 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $43.41 | $43.75 | $40.48 | $43.27 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $43.79 | $45.42 | $43.36 | $43.61 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $43.79 | $44.35 | $41.67 | $41.97 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $41.98 | $43.66 | $41.44 | $42.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $42.84 | $43.95 | $42.40 | $43.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $43.66 | $45.78 | $43.66 | $45.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $45.61 | $48.22 | $44.85 | $47.89 | 0 |
| Apr 30, 2007 – May 4, 2007 | $47.76 | $48.74 | $45.58 | $48.08 | 0 |
| May 7, 2007 – May 11, 2007 | $47.99 | $49.37 | $46.88 | $48.85 | 0 |
| May 14, 2007 – May 18, 2007 | $48.77 | $50.77 | $48.08 | $50.13 | 0 |
| May 21, 2007 – May 25, 2007 | $49.90 | $52.79 | $49.58 | $49.98 | 0 |
| May 28, 2007 – Jun 1, 2007 | $50.89 | $53.20 | $50.60 | $51.41 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $51.09 | $52.42 | $47.85 | $49.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $49.56 | $53.49 | $49.14 | $53.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $53.02 | $53.43 | $49.87 | $50.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $50.47 | $51.27 | $47.47 | $48.83 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $49.10 | $53.06 | $49.10 | $52.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $52.95 | $55.92 | $50.33 | $55.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $55.55 | $56.77 | $52.87 | $53.36 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $54.00 | $55.30 | $50.46 | $51.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $51.36 | $52.00 | $46.25 | $46.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $46.21 | $48.88 | $41.08 | $45.09 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $45.75 | $47.68 | $38.41 | $40.42 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $40.75 | $43.29 | $40.23 | $41.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $41.43 | $41.78 | $38.29 | $41.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $41.52 | $42.21 | $40.17 | $41.36 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $41.53 | $42.55 | $40.30 | $41.14 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $41.15 | $43.83 | $40.15 | $42.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $43.29 | $43.35 | $39.96 | $40.41 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $40.60 | $42.49 | $40.02 | $42.25 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $42.07 | $43.54 | $41.26 | $43.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $43.39 | $43.73 | $38.89 | $39.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $38.18 | $40.58 | $31.41 | $31.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.26 | $35.46 | $30.87 | $31.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.17 | $31.51 | $28.76 | $29.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.53 | $29.72 | $25.30 | $25.70 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.57 | $26.99 | $24.74 | $26.58 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.63 | $31.82 | $26.56 | $31.26 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.32 | $31.53 | $30.25 | $31.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.42 | $32.09 | $29.50 | $29.52 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $29.43 | $29.43 | $27.64 | $29.02 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.03 | $29.35 | $27.53 | $27.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.33 | $28.22 | $26.22 | $26.37 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.54 | $27.68 | $25.15 | $27.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.57 | $27.59 | $24.97 | $25.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.79 | $28.35 | $23.06 | $26.45 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.27 | $30.46 | $25.57 | $30.12 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.78 | $30.05 | $27.13 | $28.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.34 | $28.30 | $24.14 | $24.67 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.98 | $26.62 | $24.21 | $25.78 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.05 | $26.57 | $22.94 | $23.09 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.14 | $23.23 | $20.37 | $21.38 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.20 | $24.41 | $21.20 | $23.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.80 | $25.21 | $22.21 | $24.44 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.56 | $26.03 | $24.40 | $24.85 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.01 | $26.94 | $24.70 | $26.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.08 | $27.08 | $24.71 | $25.06 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.95 | $27.00 | $24.24 | $26.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.04 | $27.60 | $25.37 | $26.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.44 | $27.20 | $22.42 | $23.86 | 0 |
| May 5, 2008 – May 9, 2008 | $23.64 | $26.03 | $23.64 | $25.66 | 0 |
| May 12, 2008 – May 16, 2008 | $25.77 | $28.56 | $25.55 | $28.38 | 0 |
| May 19, 2008 – May 23, 2008 | $28.24 | $28.32 | $25.61 | $26.11 | 0 |
| May 26, 2008 – May 30, 2008 | $26.08 | $28.19 | $25.65 | $28.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.95 | $29.02 | $27.15 | $27.53 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.66 | $28.19 | $26.11 | $26.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.83 | $27.16 | $25.31 | $25.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.95 | $26.38 | $23.85 | $24.36 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.38 | $25.11 | $23.61 | $24.28 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.36 | $25.97 | $23.30 | $25.72 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $26.02 | $27.88 | $24.81 | $26.55 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.69 | $27.66 | $25.91 | $26.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.36 | $26.63 | $23.46 | $23.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.89 | $27.91 | $23.52 | $27.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.68 | $30.84 | $27.61 | $30.05 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.23 | $30.23 | $27.99 | $28.63 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.35 | $28.64 | $27.29 | $28.28 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.77 | $29.19 | $27.08 | $27.82 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.64 | $29.47 | $27.81 | $28.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.87 | $32.56 | $26.40 | $31.70 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.36 | $31.70 | $27.14 | $28.81 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.31 | $28.61 | $23.91 | $24.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.35 | $23.35 | $16.86 | $19.34 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.39 | $23.59 | $19.73 | $21.74 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.02 | $22.75 | $16.40 | $18.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.98 | $27.84 | $16.80 | $27.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.62 | $29.39 | $24.86 | $25.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.55 | $27.53 | $22.73 | $24.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $24.05 | $25.77 | $21.39 | $23.11 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $23.74 | $33.51 | $23.57 | $33.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $32.12 | $36.46 | $29.51 | $35.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $36.94 | $38.68 | $30.68 | $34.09 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $34.68 | $35.93 | $30.45 | $30.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $31.53 | $31.57 | $28.85 | $31.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $31.19 | $35.19 | $30.97 | $34.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $35.03 | $35.57 | $30.55 | $31.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $31.18 | $31.94 | $27.94 | $31.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $31.44 | $31.71 | $28.34 | $29.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $29.30 | $31.11 | $27.07 | $27.34 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $26.92 | $29.44 | $25.85 | $28.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $28.92 | $29.11 | $24.85 | $26.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $25.18 | $26.78 | $23.48 | $24.97 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.06 | $28.43 | $23.40 | $27.62 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $27.04 | $28.36 | $26.10 | $26.72 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $26.96 | $32.12 | $26.74 | $31.38 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $31.49 | $31.54 | $28.82 | $28.93 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $29.72 | $33.65 | $28.87 | $31.86 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $29.13 | $31.52 | $27.93 | $31.41 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $31.16 | $32.07 | $30.22 | $31.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $31.66 | $31.94 | $28.39 | $31.18 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $30.35 | $31.83 | $28.84 | $30.86 | 0 |
| Apr 27, 2009 – May 1, 2009 | $30.35 | $31.77 | $29.55 | $30.51 | 0 |
| May 4, 2009 – May 8, 2009 | $30.95 | $35.77 | $30.39 | $32.55 | 0 |
| May 11, 2009 – May 15, 2009 | $31.95 | $31.95 | $28.28 | $28.92 | 0 |
| May 18, 2009 – May 22, 2009 | $29.31 | $29.49 | $26.31 | $26.53 | 0 |
| May 25, 2009 – May 29, 2009 | $26.47 | $29.00 | $26.42 | $28.46 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.96 | $29.87 | $27.10 | $27.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $28.06 | $29.09 | $26.65 | $26.76 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.47 | $27.04 | $25.14 | $26.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.57 | $26.98 | $25.57 | $26.74 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $26.75 | $27.07 | $25.35 | $25.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.31 | $25.44 | $23.25 | $23.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.80 | $27.21 | $23.56 | $27.05 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $27.16 | $27.81 | $26.21 | $27.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $27.52 | $28.44 | $25.99 | $26.48 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.58 | $27.28 | $26.03 | $26.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.61 | $26.77 | $25.14 | $25.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.88 | $25.81 | $24.46 | $25.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.88 | $26.18 | $25.21 | $25.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.57 | $25.86 | $23.56 | $24.71 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.01 | $26.12 | $25.01 | $25.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.60 | $27.32 | $25.33 | $26.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.47 | $25.47 | $22.99 | $23.30 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.45 | $24.53 | $23.06 | $23.22 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.25 | $23.46 | $22.00 | $22.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.00 | $23.04 | $21.98 | $22.37 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.33 | $23.07 | $22.02 | $22.10 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.17 | $23.51 | $21.31 | $22.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.57 | $23.59 | $21.78 | $23.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.20 | $24.68 | $23.08 | $24.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.34 | $24.83 | $23.58 | $23.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.34 | $24.98 | $23.55 | $23.76 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.85 | $24.61 | $23.07 | $24.23 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.24 | $25.07 | $23.81 | $25.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.16 | $26.00 | $24.77 | $25.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.92 | $26.97 | $25.64 | $26.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.91 | $27.25 | $26.53 | $26.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.72 | $28.36 | $26.08 | $28.23 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.38 | $28.38 | $26.74 | $27.06 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.16 | $27.29 | $25.53 | $25.61 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.87 | $26.28 | $24.22 | $24.34 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.50 | $24.53 | $22.80 | $23.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.09 | $23.67 | $22.65 | $23.34 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.48 | $24.02 | $22.90 | $23.85 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.88 | $24.00 | $21.57 | $21.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.92 | $22.75 | $21.39 | $22.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.55 | $22.66 | $22.03 | $22.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.46 | $24.39 | $22.04 | $23.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.69 | $24.88 | $23.64 | $24.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.11 | $24.45 | $23.87 | $24.05 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.03 | $24.93 | $23.74 | $24.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.54 | $25.53 | $24.43 | $25.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.15 | $27.07 | $24.55 | $26.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.35 | $27.38 | $25.57 | $26.61 | 0 |
| May 3, 2010 – May 7, 2010 | $26.62 | $26.89 | $22.32 | $23.27 | 0 |
| May 10, 2010 – May 14, 2010 | $24.42 | $25.78 | $24.35 | $25.24 | 0 |
| May 17, 2010 – May 21, 2010 | $25.23 | $26.90 | $24.49 | $24.77 | 0 |
| May 24, 2010 – May 28, 2010 | $24.71 | $24.99 | $23.15 | $23.47 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.20 | $23.35 | $21.77 | $21.82 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.78 | $21.95 | $20.03 | $20.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.05 | $22.02 | $21.05 | $21.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.84 | $21.92 | $19.66 | $20.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.01 | $20.18 | $17.80 | $18.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.40 | $19.56 | $18.11 | $19.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.42 | $19.42 | $17.94 | $17.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.98 | $19.46 | $17.50 | $19.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.18 | $19.97 | $18.11 | $18.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.51 | $19.83 | $17.51 | $18.57 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.61 | $18.99 | $17.52 | $17.78 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.70 | $18.37 | $17.59 | $18.02 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.17 | $18.27 | $16.89 | $17.92 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.81 | $19.11 | $17.10 | $19.04 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.08 | $19.50 | $18.17 | $19.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.30 | $19.88 | $17.54 | $17.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.56 | $18.07 | $17.15 | $17.56 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.54 | $18.64 | $17.10 | $18.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.38 | $19.19 | $18.02 | $18.92 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.96 | $19.39 | $18.74 | $19.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.18 | $20.38 | $19.05 | $19.68 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.86 | $20.17 | $18.65 | $19.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.39 | $21.10 | $18.69 | $21.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.02 | $22.58 | $20.92 | $21.55 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.69 | $21.77 | $20.52 | $21.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.97 | $21.08 | $20.21 | $20.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.44 | $21.85 | $20.06 | $21.79 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.72 | $23.40 | $21.63 | $23.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.36 | $23.79 | $22.88 | $23.39 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.44 | $23.45 | $21.89 | $22.15 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.09 | $22.50 | $21.76 | $22.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.30 | $23.02 | $19.95 | $20.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.27 | $21.16 | $19.57 | $21.06 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.07 | $21.21 | $20.09 | $20.83 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.90 | $22.01 | $20.45 | $20.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.60 | $21.14 | $19.78 | $20.49 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.49 | $22.04 | $20.41 | $21.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.76 | $23.38 | $21.52 | $23.17 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.85 | $23.16 | $21.27 | $22.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.79 | $23.87 | $22.38 | $22.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.16 | $23.21 | $22.15 | $22.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.29 | $23.12 | $21.48 | $23.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.29 | $23.43 | $22.07 | $23.25 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.27 | $23.29 | $21.57 | $22.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.73 | $22.95 | $21.76 | $21.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.86 | $22.01 | $20.45 | $21.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.12 | $21.88 | $20.79 | $21.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.63 | $22.24 | $21.18 | $21.96 | 0 |
| May 2, 2011 – May 6, 2011 | $22.05 | $23.21 | $20.92 | $22.01 | 0 |
| May 9, 2011 – May 13, 2011 | $21.98 | $23.22 | $21.43 | $22.31 | 0 |
| May 16, 2011 – May 20, 2011 | $22.15 | $22.49 | $21.59 | $22.01 | 0 |
| May 23, 2011 – May 27, 2011 | $21.62 | $22.43 | $21.02 | $22.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.25 | $22.42 | $20.41 | $20.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.47 | $20.60 | $19.63 | $19.86 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.90 | $20.88 | $19.61 | $20.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.27 | $20.48 | $19.04 | $19.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.72 | $20.44 | $19.48 | $20.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.34 | $21.18 | $20.04 | $20.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.36 | $20.83 | $19.91 | $20.22 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.14 | $20.38 | $19.49 | $20.14 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.89 | $20.17 | $18.63 | $18.99 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.24 | $19.41 | $15.29 | $16.23 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.54 | $16.00 | $13.97 | $15.44 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.65 | $16.07 | $13.91 | $13.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.39 | $15.13 | $13.74 | $14.98 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.40 | $17.20 | $15.00 | $15.11 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.75 | $17.17 | $14.71 | $15.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.31 | $17.06 | $15.02 | $16.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.57 | $16.68 | $14.21 | $14.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.02 | $16.54 | $14.83 | $15.34 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.19 | $17.05 | $14.32 | $15.96 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.36 | $17.89 | $16.23 | $17.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.32 | $17.96 | $16.61 | $17.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.81 | $19.75 | $17.66 | $19.09 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.82 | $21.89 | $16.98 | $20.78 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.82 | $20.99 | $19.48 | $20.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.49 | $21.39 | $19.83 | $20.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.95 | $19.95 | $18.06 | $18.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.94 | $20.51 | $18.50 | $19.86 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.27 | $20.53 | $19.03 | $19.92 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.60 | $20.42 | $18.90 | $19.65 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.83 | $20.12 | $18.53 | $19.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.81 | $20.00 | $18.66 | $19.49 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.88 | $20.83 | $19.55 | $20.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.72 | $21.64 | $20.63 | $21.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.82 | $22.62 | $21.67 | $22.45 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.45 | $22.72 | $21.84 | $22.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.09 | $23.44 | $21.62 | $23.28 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.13 | $23.28 | $21.92 | $22.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.37 | $22.58 | $21.38 | $22.27 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.30 | $25.05 | $21.86 | $24.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.45 | $24.73 | $22.61 | $22.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.63 | $23.89 | $22.35 | $23.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.72 | $24.81 | $23.51 | $24.26 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.12 | $24.56 | $22.87 | $23.27 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.56 | $24.46 | $23.30 | $23.72 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.57 | $24.18 | $23.04 | $23.21 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.65 | $23.30 | $22.17 | $22.65 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.76 | $23.54 | $22.28 | $22.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.13 | $23.66 | $21.75 | $23.43 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.32 | $23.49 | $21.57 | $21.74 | 0 |
| May 7, 2012 – May 11, 2012 | $21.69 | $22.03 | $19.11 | $20.15 | 0 |
| May 14, 2012 – May 18, 2012 | $19.82 | $20.35 | $18.42 | $18.51 | 0 |
| May 21, 2012 – May 25, 2012 | $18.61 | $19.28 | $18.36 | $18.90 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.16 | $19.43 | $17.78 | $17.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.04 | $19.98 | $17.64 | $19.21 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.52 | $19.56 | $18.54 | $19.27 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.12 | $20.17 | $18.91 | $19.38 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.00 | $21.91 | $18.61 | $21.66 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.77 | $21.91 | $21.05 | $21.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.60 | $22.50 | $21.19 | $22.32 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.21 | $22.61 | $21.56 | $21.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.15 | $21.95 | $20.65 | $21.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.87 | $22.12 | $17.90 | $20.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.21 | $21.84 | $20.21 | $21.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.59 | $22.14 | $20.86 | $22.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.44 | $23.37 | $21.74 | $23.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.18 | $24.05 | $22.69 | $22.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.86 | $24.05 | $22.71 | $23.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.99 | $25.62 | $23.85 | $24.69 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.61 | $25.08 | $24.07 | $25.01 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.83 | $24.95 | $23.09 | $23.93 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.04 | $24.99 | $23.67 | $24.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.42 | $24.57 | $23.54 | $23.86 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.88 | $24.98 | $23.60 | $24.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.85 | $24.59 | $22.92 | $24.56 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.65 | $25.77 | $24.44 | $25.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.06 | $25.81 | $23.76 | $24.22 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.33 | $24.89 | $23.23 | $23.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.12 | $24.86 | $23.93 | $24.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.69 | $25.65 | $23.88 | $25.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.65 | $26.07 | $24.98 | $25.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.02 | $27.31 | $25.98 | $27.23 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.34 | $28.85 | $27.31 | $28.22 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.08 | $28.33 | $27.36 | $27.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.62 | $29.25 | $27.39 | $28.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.67 | $29.20 | $28.56 | $28.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.72 | $29.56 | $28.57 | $29.42 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.39 | $30.40 | $29.30 | $30.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.30 | $30.87 | $29.91 | $30.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.22 | $30.22 | $29.52 | $29.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.83 | $31.07 | $29.63 | $30.79 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.83 | $31.57 | $29.81 | $30.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.19 | $30.45 | $24.88 | $25.22 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.08 | $26.61 | $24.72 | $26.54 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.51 | $26.66 | $25.91 | $25.94 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.57 | $26.72 | $25.42 | $26.45 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.62 | $27.04 | $26.30 | $26.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.67 | $26.96 | $23.76 | $24.67 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.36 | $25.38 | $24.34 | $24.83 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.61 | $24.70 | $22.44 | $22.54 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.62 | $24.38 | $22.26 | $23.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.72 | $24.37 | $22.06 | $23.89 | 0 |
| May 6, 2013 – May 10, 2013 | $23.90 | $26.45 | $21.90 | $25.42 | 0 |
| May 13, 2013 – May 17, 2013 | $25.40 | $26.51 | $24.96 | $26.20 | 0 |
| May 20, 2013 – May 24, 2013 | $26.12 | $26.58 | $25.60 | $26.34 | 0 |
| May 27, 2013 – May 31, 2013 | $26.72 | $27.02 | $25.91 | $25.93 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.02 | $26.25 | $24.70 | $25.15 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.18 | $25.57 | $24.66 | $25.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.48 | $25.88 | $23.94 | $24.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.13 | $25.55 | $23.80 | $25.12 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.31 | $25.90 | $25.20 | $25.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.84 | $26.16 | $25.10 | $25.99 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.95 | $27.21 | $25.74 | $27.16 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.12 | $27.39 | $25.87 | $26.07 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.94 | $27.23 | $24.90 | $27.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.06 | $27.37 | $25.04 | $25.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.07 | $25.36 | $24.28 | $24.85 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.85 | $25.34 | $24.56 | $24.95 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.00 | $25.32 | $23.82 | $23.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.33 | $24.73 | $23.53 | $24.23 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.37 | $25.30 | $24.37 | $25.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.37 | $26.66 | $25.36 | $25.77 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.74 | $26.34 | $25.52 | $25.95 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.58 | $26.64 | $25.35 | $25.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.53 | $26.26 | $24.82 | $26.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.92 | $27.90 | $25.86 | $27.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.81 | $28.81 | $27.47 | $28.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.25 | $28.59 | $27.10 | $27.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.94 | $26.61 | $24.02 | $25.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.21 | $25.74 | $24.71 | $25.64 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.80 | $26.25 | $25.01 | $25.64 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.75 | $26.87 | $25.43 | $26.48 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.38 | $27.34 | $25.28 | $27.08 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.03 | $27.25 | $26.11 | $26.61 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.70 | $28.49 | $26.62 | $28.21 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.32 | $29.65 | $28.23 | $29.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.58 | $30.05 | $28.84 | $29.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.33 | $30.06 | $28.78 | $29.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.87 | $30.50 | $29.58 | $30.37 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.51 | $30.63 | $28.97 | $29.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.17 | $29.33 | $28.05 | $28.32 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.30 | $28.66 | $26.70 | $27.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.61 | $29.48 | $27.32 | $29.43 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.51 | $30.10 | $29.22 | $29.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.32 | $31.49 | $28.57 | $31.27 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.89 | $33.01 | $30.83 | $32.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.95 | $33.28 | $31.96 | $32.58 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.76 | $34.35 | $32.69 | $34.21 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.27 | $34.49 | $33.34 | $33.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.04 | $34.58 | $32.70 | $32.81 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.70 | $32.85 | $31.53 | $31.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.77 | $32.84 | $31.01 | $32.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.75 | $33.57 | $32.29 | $32.33 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.57 | $32.57 | $29.60 | $31.72 | 0 |
| May 5, 2014 – May 9, 2014 | $31.54 | $31.84 | $29.68 | $30.38 | 0 |
| May 12, 2014 – May 16, 2014 | $30.61 | $31.48 | $29.22 | $30.09 | 0 |
| May 19, 2014 – May 23, 2014 | $29.99 | $30.53 | $29.49 | $30.44 | 0 |
| May 26, 2014 – May 30, 2014 | $30.63 | $31.37 | $30.19 | $30.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.33 | $31.11 | $29.38 | $31.01 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.92 | $31.44 | $29.73 | $30.04 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.90 | $31.38 | $29.59 | $31.25 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.32 | $31.32 | $29.88 | $30.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.67 | $32.11 | $30.43 | $31.74 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.54 | $31.54 | $29.74 | $30.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.81 | $31.38 | $29.68 | $30.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.18 | $30.87 | $29.62 | $29.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.75 | $30.75 | $27.43 | $28.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.17 | $29.14 | $27.34 | $29.02 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.22 | $29.98 | $28.89 | $29.33 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.63 | $29.95 | $29.11 | $29.61 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.86 | $30.62 | $29.73 | $30.21 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.30 | $30.92 | $29.39 | $29.64 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.58 | $30.50 | $28.80 | $29.52 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.46 | $29.58 | $28.64 | $28.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.75 | $28.93 | $27.55 | $27.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.51 | $27.76 | $26.61 | $27.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.34 | $27.79 | $26.57 | $26.74 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.77 | $29.50 | $26.18 | $29.41 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.20 | $29.70 | $28.26 | $29.38 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.21 | $32.32 | $29.02 | $31.74 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.67 | $31.28 | $28.43 | $31.27 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.21 | $32.40 | $31.00 | $31.19 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.18 | $32.18 | $29.99 | $31.32 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.29 | $31.62 | $30.63 | $30.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.70 | $31.85 | $30.10 | $31.41 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.24 | $31.87 | $29.94 | $30.73 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.06 | $32.98 | $30.54 | $32.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.76 | $33.62 | $32.10 | $33.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.25 | $33.69 | $31.78 | $32.09 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.78 | $32.34 | $30.81 | $31.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.65 | $31.96 | $29.49 | $30.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $30.37 | $30.66 | $28.49 | $30.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.19 | $30.59 | $28.96 | $29.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.55 | $31.59 | $29.18 | $30.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.81 | $32.07 | $30.65 | $31.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.88 | $32.06 | $30.33 | $30.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.76 | $31.17 | $27.59 | $28.58 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.56 | $29.94 | $27.70 | $27.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.85 | $28.61 | $27.22 | $27.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.95 | $29.47 | $27.57 | $29.37 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.33 | $29.80 | $28.47 | $29.02 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.17 | $30.88 | $29.17 | $30.33 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.24 | $31.22 | $30.18 | $31.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.16 | $32.23 | $30.32 | $30.35 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.87 | $31.16 | $30.45 | $30.87 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.94 | $31.38 | $29.32 | $29.57 | 0 |
| May 4, 2015 – May 8, 2015 | $29.56 | $33.12 | $29.48 | $32.81 | 0 |
| May 11, 2015 – May 15, 2015 | $32.74 | $33.50 | $32.25 | $32.83 | 0 |
| May 18, 2015 – May 22, 2015 | $32.68 | $32.91 | $31.80 | $31.92 | 0 |
| May 25, 2015 – May 29, 2015 | $31.66 | $31.66 | $30.60 | $31.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.51 | $32.56 | $30.90 | $32.23 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.20 | $32.80 | $31.47 | $31.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.53 | $33.00 | $30.73 | $32.70 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.92 | $32.92 | $31.44 | $32.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.66 | $32.01 | $30.72 | $31.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.61 | $31.21 | $30.03 | $30.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.66 | $30.79 | $29.65 | $30.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.27 | $30.73 | $28.74 | $28.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.75 | $30.63 | $28.26 | $29.57 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.56 | $29.85 | $28.78 | $29.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.28 | $29.71 | $28.67 | $29.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.56 | $29.72 | $27.78 | $28.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.01 | $30.03 | $26.85 | $29.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.58 | $30.14 | $28.45 | $28.75 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.10 | $29.69 | $28.95 | $29.59 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.55 | $30.36 | $28.67 | $28.77 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.01 | $29.01 | $26.23 | $26.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.29 | $26.35 | $24.83 | $26.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.42 | $29.65 | $26.30 | $29.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.13 | $29.32 | $27.95 | $28.32 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.09 | $28.77 | $27.45 | $28.52 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.44 | $29.26 | $27.20 | $28.66 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.62 | $33.08 | $26.30 | $33.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.07 | $34.64 | $32.61 | $33.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.97 | $34.58 | $32.86 | $33.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.73 | $35.67 | $33.49 | $35.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.44 | $36.81 | $35.25 | $36.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.41 | $36.66 | $34.94 | $35.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.61 | $38.12 | $35.14 | $35.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.14 | $38.08 | $35.73 | $37.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.64 | $38.87 | $37.45 | $37.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.07 | $37.25 | $33.48 | $33.49 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.77 | $33.99 | $31.24 | $33.89 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.23 | $36.12 | $32.88 | $34.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.82 | $33.94 | $31.32 | $33.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.47 | $34.00 | $31.92 | $33.27 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.82 | $33.39 | $31.63 | $31.73 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.14 | $35.16 | $31.78 | $33.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.09 | $36.20 | $32.51 | $35.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.83 | $39.21 | $35.68 | $38.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.65 | $39.24 | $36.46 | $37.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.69 | $39.58 | $36.77 | $38.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.34 | $41.56 | $38.13 | $40.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.07 | $42.14 | $39.58 | $42.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.97 | $42.66 | $40.33 | $40.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.75 | $41.18 | $39.55 | $40.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.00 | $41.98 | $40.00 | $41.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.93 | $41.17 | $36.16 | $39.15 | 0 |
| May 2, 2016 – May 6, 2016 | $39.30 | $39.33 | $37.21 | $38.11 | 0 |
| May 9, 2016 – May 13, 2016 | $38.21 | $38.46 | $37.19 | $37.69 | 0 |
| May 16, 2016 – May 20, 2016 | $37.87 | $38.25 | $35.26 | $36.18 | 0 |
| May 23, 2016 – May 27, 2016 | $36.18 | $37.36 | $35.56 | $36.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.86 | $38.27 | $36.73 | $37.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.71 | $40.18 | $37.71 | $38.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.24 | $38.52 | $37.20 | $37.71 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.12 | $40.07 | $37.50 | $37.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.06 | $40.78 | $36.26 | $39.71 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.55 | $41.90 | $39.05 | $41.84 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.15 | $44.38 | $42.15 | $43.98 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $43.99 | $44.51 | $42.05 | $42.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.35 | $45.18 | $41.59 | $43.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.30 | $44.92 | $41.62 | $44.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $44.70 | $45.22 | $42.89 | $43.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.50 | $44.06 | $42.06 | $42.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.37 | $43.18 | $42.17 | $42.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.40 | $43.16 | $41.61 | $43.15 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.35 | $43.67 | $41.23 | $41.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.95 | $41.59 | $39.25 | $40.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.79 | $43.39 | $40.63 | $42.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.97 | $44.51 | $41.83 | $43.92 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.48 | $43.66 | $42.23 | $42.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.05 | $43.80 | $39.39 | $39.48 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.43 | $40.37 | $37.71 | $38.43 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.02 | $41.90 | $37.60 | $41.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.89 | $44.06 | $40.49 | $41.03 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.05 | $50.94 | $41.72 | $50.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $51.74 | $53.36 | $50.06 | $50.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.89 | $54.91 | $49.89 | $53.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.05 | $54.54 | $51.92 | $52.23 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.03 | $54.24 | $51.90 | $53.33 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.25 | $53.93 | $50.05 | $50.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $50.41 | $51.88 | $49.20 | $49.73 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.97 | $50.54 | $48.15 | $48.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.34 | $50.32 | $48.37 | $48.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.18 | $49.18 | $46.48 | $48.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $48.30 | $49.82 | $47.55 | $49.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.50 | $53.09 | $47.82 | $51.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.95 | $50.95 | $48.13 | $49.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.56 | $48.92 | $46.80 | $48.36 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.99 | $49.35 | $43.38 | $47.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.03 | $48.91 | $44.94 | $47.71 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $47.45 | $49.30 | $46.30 | $47.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.60 | $46.68 | $44.79 | $45.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.78 | $46.97 | $42.73 | $43.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.03 | $43.34 | $40.02 | $41.23 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.48 | $46.14 | $39.99 | $44.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.94 | $48.19 | $43.63 | $47.76 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.76 | $48.66 | $45.73 | $45.83 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.02 | $47.23 | $45.43 | $45.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.89 | $48.48 | $46.47 | $46.78 | 0 |
| May 1, 2017 – May 5, 2017 | $46.99 | $48.91 | $45.59 | $46.74 | 0 |
| May 8, 2017 – May 12, 2017 | $46.73 | $46.88 | $41.88 | $42.93 | 0 |
| May 15, 2017 – May 19, 2017 | $43.24 | $43.78 | $40.06 | $41.60 | 0 |
| May 22, 2017 – May 26, 2017 | $41.83 | $42.20 | $40.63 | $42.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.84 | $43.02 | $40.76 | $42.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.61 | $45.04 | $40.83 | $44.89 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.24 | $45.71 | $43.54 | $43.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.87 | $44.39 | $41.60 | $42.82 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.96 | $43.91 | $41.74 | $42.92 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.20 | $44.84 | $42.56 | $44.73 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $44.57 | $45.33 | $43.71 | $44.81 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.74 | $44.80 | $42.81 | $43.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.58 | $44.73 | $41.87 | $42.15 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.41 | $49.26 | $42.08 | $47.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.28 | $48.81 | $45.40 | $46.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.98 | $47.19 | $43.78 | $43.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.91 | $46.55 | $42.80 | $46.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.37 | $49.68 | $45.40 | $49.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.98 | $50.08 | $48.77 | $49.58 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.52 | $51.34 | $48.91 | $50.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $50.79 | $51.76 | $50.02 | $51.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.61 | $52.82 | $50.93 | $51.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.87 | $53.50 | $51.35 | $53.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.50 | $53.71 | $50.90 | $52.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.49 | $53.29 | $51.02 | $51.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.65 | $57.04 | $49.74 | $56.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.79 | $57.89 | $55.64 | $57.23 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.51 | $59.92 | $56.24 | $56.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.44 | $57.54 | $54.50 | $56.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.59 | $59.28 | $56.59 | $57.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.62 | $59.36 | $55.70 | $58.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.35 | $60.10 | $57.22 | $58.44 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.75 | $58.81 | $54.88 | $55.62 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.35 | $57.94 | $55.93 | $56.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $56.80 | $58.61 | $56.38 | $56.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $56.92 | $58.56 | $56.67 | $57.37 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.37 | $60.67 | $56.45 | $60.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.75 | $60.75 | $58.03 | $60.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.30 | $61.14 | $58.61 | $60.04 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $60.04 | $61.28 | $57.76 | $57.84 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.14 | $57.69 | $50.97 | $53.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.18 | $54.79 | $48.76 | $53.93 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $53.75 | $55.38 | $52.99 | $54.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.37 | $55.03 | $51.01 | $52.56 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.27 | $55.40 | $52.05 | $55.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.35 | $56.64 | $53.98 | $54.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.76 | $53.76 | $47.93 | $47.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.96 | $50.51 | $46.59 | $50.03 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $49.84 | $52.33 | $47.65 | $49.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.85 | $50.55 | $48.79 | $49.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.85 | $50.88 | $48.99 | $49.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.13 | $49.90 | $47.04 | $47.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.87 | $49.87 | $46.73 | $48.40 | 0 |
| May 7, 2018 – May 11, 2018 | $48.71 | $51.65 | $48.27 | $51.25 | 0 |
| May 14, 2018 – May 18, 2018 | $51.31 | $53.83 | $50.73 | $53.22 | 0 |
| May 21, 2018 – May 25, 2018 | $53.49 | $53.58 | $50.18 | $50.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.35 | $51.78 | $49.98 | $51.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.55 | $53.09 | $51.03 | $52.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.00 | $53.00 | $50.61 | $51.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.52 | $52.52 | $50.51 | $51.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.03 | $51.76 | $48.35 | $49.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.38 | $51.15 | $48.87 | $50.39 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.74 | $51.33 | $49.71 | $50.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.35 | $50.71 | $48.31 | $49.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $48.84 | $49.27 | $45.64 | $45.83 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.00 | $48.99 | $46.00 | $47.26 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.57 | $48.30 | $39.93 | $40.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.83 | $40.83 | $36.59 | $39.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.47 | $40.41 | $39.24 | $40.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.15 | $41.28 | $40.04 | $41.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.93 | $40.93 | $39.50 | $40.18 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.49 | $41.45 | $40.07 | $40.58 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.64 | $42.00 | $40.27 | $41.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $41.32 | $41.62 | $39.66 | $41.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41.30 | $41.88 | $40.03 | $40.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.26 | $40.66 | $37.30 | $38.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.04 | $40.00 | $36.45 | $36.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.19 | $41.36 | $35.57 | $40.72 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.17 | $43.90 | $40.90 | $43.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.48 | $53.06 | $42.70 | $47.54 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.33 | $47.71 | $44.61 | $47.48 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.22 | $47.40 | $45.09 | $46.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.75 | $47.91 | $44.47 | $45.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.50 | $46.57 | $40.46 | $40.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.25 | $40.04 | $36.11 | $36.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.28 | $37.59 | $35.15 | $35.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.11 | $36.75 | $34.71 | $36.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.26 | $38.03 | $35.30 | $37.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.40 | $40.10 | $36.89 | $39.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.12 | $40.90 | $38.29 | $40.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.84 | $40.10 | $38.32 | $39.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.36 | $40.13 | $37.79 | $38.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.31 | $40.12 | $37.39 | $38.09 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.21 | $41.45 | $36.55 | $41.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.69 | $44.27 | $40.01 | $42.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.43 | $43.88 | $40.47 | $43.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.35 | $44.29 | $42.15 | $42.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.29 | $43.25 | $41.46 | $41.61 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.63 | $43.00 | $38.88 | $38.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.84 | $40.39 | $38.36 | $39.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.34 | $40.96 | $39.23 | $40.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.41 | $40.87 | $38.59 | $40.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.21 | $42.40 | $40.02 | $42.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.71 | $42.38 | $38.91 | $40.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.64 | $42.62 | $39.51 | $42.57 | 0 |
| May 6, 2019 – May 10, 2019 | $41.61 | $42.60 | $38.12 | $39.35 | 0 |
| May 13, 2019 – May 17, 2019 | $38.22 | $38.87 | $37.17 | $37.39 | 0 |
| May 20, 2019 – May 24, 2019 | $37.04 | $37.99 | $35.94 | $36.47 | 0 |
| May 27, 2019 – May 31, 2019 | $36.61 | $38.38 | $36.09 | $36.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.52 | $38.84 | $36.51 | $38.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.64 | $39.15 | $37.74 | $38.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.90 | $41.46 | $38.72 | $41.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.94 | $44.34 | $40.41 | $43.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.30 | $44.30 | $41.31 | $42.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.49 | $43.01 | $38.13 | $39.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.56 | $40.15 | $37.10 | $38.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.13 | $40.79 | $37.24 | $40.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.40 | $40.63 | $27.75 | $28.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.71 | $28.30 | $25.68 | $25.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.60 | $26.07 | $24.30 | $25.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.21 | $26.75 | $24.70 | $24.87 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.10 | $26.03 | $24.14 | $25.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.56 | $26.59 | $24.67 | $26.39 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.56 | $30.60 | $26.40 | $30.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.15 | $30.96 | $29.67 | $30.13 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.77 | $30.12 | $28.38 | $28.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.76 | $30.06 | $27.57 | $28.91 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.78 | $30.24 | $27.73 | $29.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.80 | $32.33 | $29.34 | $32.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.66 | $34.41 | $21.40 | $23.95 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.59 | $23.95 | $20.58 | $23.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.32 | $25.72 | $23.29 | $25.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.42 | $25.64 | $24.52 | $24.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.54 | $24.74 | $23.56 | $23.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.75 | $24.64 | $23.17 | $23.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.54 | $24.22 | $22.22 | $23.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.03 | $25.30 | $22.67 | $23.92 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.10 | $26.20 | $25.01 | $25.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.69 | $25.69 | $24.32 | $24.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.59 | $25.72 | $24.48 | $25.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.27 | $25.95 | $24.87 | $25.38 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.31 | $25.80 | $23.56 | $24.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.27 | $24.97 | $23.85 | $24.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.03 | $25.74 | $23.83 | $24.87 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.96 | $26.07 | $24.45 | $24.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.81 | $26.29 | $24.76 | $25.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.82 | $26.13 | $23.71 | $23.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.03 | $23.44 | $18.33 | $18.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.66 | $19.44 | $15.72 | $16.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.17 | $16.96 | $9.44 | $11.66 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.58 | $13.81 | $8.16 | $11.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.27 | $14.52 | $10.35 | $12.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.48 | $15.15 | $11.83 | $13.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.60 | $15.98 | $13.52 | $15.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.43 | $15.98 | $13.43 | $15.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.86 | $15.37 | $13.24 | $14.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.52 | $16.80 | $14.00 | $14.31 | 0 |
| May 4, 2020 – May 8, 2020 | $14.04 | $15.30 | $13.59 | $14.73 | 0 |
| May 11, 2020 – May 15, 2020 | $14.56 | $14.82 | $11.65 | $13.10 | 0 |
| May 18, 2020 – May 22, 2020 | $13.86 | $15.61 | $13.85 | $15.18 | 0 |
| May 25, 2020 – May 29, 2020 | $15.86 | $17.49 | $15.50 | $16.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.42 | $20.17 | $16.26 | $19.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.19 | $20.58 | $15.51 | $16.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.42 | $19.96 | $15.37 | $17.74 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.39 | $17.72 | $15.94 | $17.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.63 | $18.23 | $16.68 | $16.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.47 | $17.79 | $15.64 | $16.44 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.81 | $18.11 | $16.16 | $17.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.79 | $18.30 | $17.16 | $17.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.24 | $17.30 | $15.39 | $15.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.95 | $17.75 | $15.80 | $17.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.72 | $19.26 | $17.66 | $18.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.20 | $18.36 | $16.65 | $16.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.89 | $17.89 | $16.51 | $17.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.60 | $17.89 | $16.92 | $17.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.34 | $17.34 | $16.11 | $16.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.47 | $17.79 | $16.01 | $17.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.71 | $17.00 | $15.78 | $16.44 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.72 | $17.39 | $16.08 | $17.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.36 | $18.79 | $16.99 | $18.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.56 | $19.15 | $17.77 | $18.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.61 | $19.18 | $18.23 | $19.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.74 | $18.93 | $16.98 | $18.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.41 | $19.99 | $17.51 | $18.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.16 | $22.32 | $18.88 | $21.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.07 | $23.90 | $21.15 | $22.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.76 | $25.29 | $22.76 | $23.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.71 | $25.50 | $22.76 | $25.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.13 | $26.46 | $24.20 | $25.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.80 | $25.95 | $24.28 | $25.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.46 | $25.90 | $24.39 | $25.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.59 | $26.04 | $24.90 | $25.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.41 | $32.09 | $24.42 | $31.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.34 | $32.94 | $29.47 | $31.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.05 | $33.14 | $30.34 | $31.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.58 | $31.60 | $27.80 | $27.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.06 | $30.53 | $27.48 | $30.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.41 | $31.06 | $29.63 | $30.71 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.13 | $31.68 | $29.53 | $30.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.98 | $34.99 | $30.98 | $32.45 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.39 | $35.30 | $32.37 | $34.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.40 | $38.46 | $35.04 | $38.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.22 | $38.43 | $34.78 | $36.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.41 | $36.50 | $32.44 | $36.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.71 | $38.97 | $35.58 | $37.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.48 | $38.82 | $35.87 | $37.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.28 | $38.88 | $35.94 | $37.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.41 | $37.59 | $35.34 | $37.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.46 | $37.85 | $35.98 | $36.08 | 0 |
| May 3, 2021 – May 7, 2021 | $36.46 | $40.17 | $36.35 | $36.78 | 0 |
| May 10, 2021 – May 14, 2021 | $37.04 | $39.41 | $35.92 | $37.91 | 0 |
| May 17, 2021 – May 21, 2021 | $37.55 | $38.60 | $35.58 | $36.95 | 0 |
| May 24, 2021 – May 28, 2021 | $37.59 | $38.86 | $36.75 | $38.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.83 | $39.30 | $37.40 | $38.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.08 | $38.74 | $36.76 | $37.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.94 | $38.01 | $34.77 | $35.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.28 | $41.96 | $36.01 | $40.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.58 | $40.66 | $38.53 | $38.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.82 | $38.96 | $36.41 | $37.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.28 | $38.35 | $35.30 | $35.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.31 | $37.64 | $33.84 | $35.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.32 | $37.91 | $35.31 | $36.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.08 | $38.15 | $35.31 | $37.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.28 | $41.11 | $36.41 | $39.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.75 | $38.94 | $35.32 | $36.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.23 | $40.03 | $37.23 | $39.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.75 | $39.75 | $37.22 | $38.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.88 | $38.95 | $36.96 | $36.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.34 | $38.29 | $36.93 | $37.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.92 | $38.93 | $35.89 | $38.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $38.82 | $40.00 | $37.52 | $38.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.64 | $39.08 | $37.05 | $37.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.80 | $39.03 | $37.11 | $37.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.98 | $38.40 | $36.83 | $37.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.74 | $39.32 | $34.94 | $35.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.59 | $40.82 | $34.68 | $39.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.95 | $41.91 | $39.38 | $40.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.78 | $41.09 | $39.23 | $40.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.91 | $41.21 | $37.59 | $38.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.47 | $39.47 | $36.25 | $37.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.62 | $38.85 | $37.35 | $37.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.40 | $37.56 | $34.85 | $35.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.64 | $37.11 | $34.16 | $36.56 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.50 | $37.45 | $36.11 | $37.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.24 | $38.69 | $36.82 | $36.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.64 | $36.76 | $35.13 | $36.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.13 | $36.57 | $33.76 | $34.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.88 | $35.74 | $32.95 | $34.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.86 | $34.89 | $33.31 | $33.64 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.67 | $35.34 | $33.19 | $33.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.80 | $35.17 | $33.39 | $33.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $33.73 | $33.98 | $29.66 | $30.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.49 | $30.62 | $26.62 | $28.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.31 | $31.04 | $27.30 | $30.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.67 | $31.81 | $29.76 | $31.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.81 | $31.94 | $30.84 | $31.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.41 | $31.90 | $30.66 | $31.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.97 | $31.97 | $29.62 | $30.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.08 | $31.82 | $29.95 | $31.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.21 | $32.06 | $29.44 | $29.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.20 | $29.71 | $27.51 | $28.47 | 0 |
| May 2, 2022 – May 6, 2022 | $28.36 | $30.94 | $28.11 | $30.18 | 0 |
| May 9, 2022 – May 13, 2022 | $29.64 | $30.07 | $27.90 | $28.80 | 0 |
| May 16, 2022 – May 20, 2022 | $28.83 | $31.58 | $28.70 | $30.44 | 0 |
| May 23, 2022 – May 27, 2022 | $30.69 | $32.02 | $29.97 | $31.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.58 | $31.87 | $30.68 | $30.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.21 | $31.68 | $29.71 | $30.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.47 | $29.55 | $26.74 | $27.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.47 | $28.81 | $26.96 | $28.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.33 | $29.02 | $27.17 | $28.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.70 | $28.54 | $26.87 | $27.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.51 | $28.10 | $26.91 | $27.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.87 | $29.42 | $27.60 | $28.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.76 | $29.72 | $28.02 | $28.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.68 | $30.14 | $28.23 | $29.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.60 | $30.79 | $29.03 | $30.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.18 | $31.18 | $29.96 | $29.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.44 | $30.88 | $28.86 | $29.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.36 | $29.61 | $27.99 | $28.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.19 | $28.91 | $27.25 | $28.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.10 | $29.46 | $26.43 | $26.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.85 | $28.07 | $25.75 | $26.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.82 | $26.28 | $24.57 | $24.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.90 | $27.09 | $24.79 | $26.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.16 | $27.09 | $25.36 | $25.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.92 | $27.23 | $25.63 | $26.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.47 | $32.20 | $26.17 | $32.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.19 | $33.70 | $31.97 | $33.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.27 | $33.85 | $32.09 | $32.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.71 | $34.70 | $32.19 | $34.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.04 | $34.64 | $33.80 | $34.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.22 | $35.74 | $33.11 | $35.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.24 | $35.62 | $33.69 | $34.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.75 | $35.89 | $33.63 | $33.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.81 | $35.17 | $33.54 | $34.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.28 | $34.78 | $33.80 | $34.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.28 | $34.60 | $33.26 | $34.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.64 | $38.15 | $34.16 | $38.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.95 | $38.78 | $37.77 | $38.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.66 | $40.72 | $38.41 | $40.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.12 | $42.67 | $39.62 | $41.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.77 | $41.79 | $39.36 | $39.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.90 | $42.96 | $39.10 | $42.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.42 | $42.78 | $40.62 | $42.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.67 | $42.92 | $41.78 | $42.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.10 | $42.45 | $39.29 | $39.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.03 | $40.44 | $37.95 | $38.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.48 | $40.70 | $37.79 | $38.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.44 | $40.20 | $38.94 | $40.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.09 | $40.86 | $37.49 | $37.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.45 | $38.47 | $37.45 | $37.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.69 | $38.04 | $36.71 | $36.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.95 | $37.48 | $35.91 | $37.22 | 0 |
| May 1, 2023 – May 5, 2023 | $37.17 | $38.08 | $33.56 | $34.97 | 0 |
| May 8, 2023 – May 12, 2023 | $35.06 | $37.80 | $34.35 | $36.13 | 0 |
| May 15, 2023 – May 19, 2023 | $36.21 | $36.93 | $35.49 | $36.21 | 0 |
| May 22, 2023 – May 26, 2023 | $36.28 | $36.61 | $34.77 | $35.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.01 | $37.53 | $34.85 | $37.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.47 | $39.80 | $36.57 | $38.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.59 | $39.63 | $37.93 | $38.83 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.50 | $39.70 | $38.08 | $38.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.51 | $39.80 | $37.89 | $38.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.67 | $39.27 | $37.46 | $38.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.39 | $40.84 | $38.39 | $39.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.87 | $43.01 | $39.45 | $41.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.87 | $42.60 | $38.57 | $39.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.48 | $41.57 | $39.13 | $41.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.02 | $42.43 | $40.62 | $41.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.34 | $41.86 | $39.10 | $39.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.72 | $40.00 | $38.96 | $39.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.05 | $41.76 | $39.72 | $41.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.05 | $41.05 | $38.30 | $38.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.08 | $39.23 | $37.91 | $38.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.47 | $38.76 | $36.43 | $36.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.33 | $37.82 | $35.19 | $37.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.21 | $37.89 | $35.58 | $37.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.30 | $38.56 | $35.73 | $35.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.21 | $36.87 | $34.35 | $34.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.70 | $34.96 | $33.16 | $33.68 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.04 | $45.92 | $33.41 | $45.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.20 | $45.25 | $43.26 | $44.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.97 | $46.49 | $43.48 | $45.63 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.57 | $45.74 | $44.56 | $45.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.07 | $46.36 | $44.30 | $46.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.78 | $47.96 | $45.63 | $47.52 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.48 | $49.49 | $46.36 | $48.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.65 | $50.77 | $48.20 | $50.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.55 | $51.34 | $50.03 | $50.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $49.81 | $49.98 | $47.45 | $47.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.57 | $48.24 | $46.05 | $46.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.13 | $46.53 | $44.02 | $44.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.27 | $46.06 | $43.94 | $44.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.21 | $45.77 | $44.01 | $44.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.79 | $47.29 | $43.27 | $47.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $47.26 | $50.58 | $46.07 | $50.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.04 | $50.62 | $47.40 | $48.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.45 | $51.29 | $47.80 | $51.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.43 | $53.14 | $50.22 | $52.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.39 | $54.43 | $52.11 | $53.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.57 | $55.05 | $52.55 | $54.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.49 | $57.07 | $54.20 | $56.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.29 | $56.56 | $54.56 | $56.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.31 | $56.39 | $53.45 | $54.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.20 | $55.29 | $52.33 | $52.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $53.03 | $55.00 | $52.50 | $54.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.16 | $58.87 | $54.26 | $58.65 | 0 |
| May 6, 2024 – May 10, 2024 | $59.23 | $61.94 | $58.07 | $61.56 | 0 |
| May 13, 2024 – May 17, 2024 | $61.80 | $63.53 | $60.43 | $61.43 | 0 |
| May 20, 2024 – May 24, 2024 | $61.63 | $62.26 | $60.22 | $61.65 | 0 |
| May 27, 2024 – May 31, 2024 | $62.01 | $62.11 | $59.93 | $61.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.51 | $61.65 | $57.65 | $58.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.87 | $62.27 | $57.51 | $61.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $61.16 | $64.27 | $59.51 | $61.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $61.78 | $62.82 | $59.72 | $61.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $61.64 | $61.70 | $59.34 | $60.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $61.24 | $63.83 | $57.62 | $62.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.02 | $66.02 | $62.71 | $63.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $64.30 | $68.19 | $63.56 | $68.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.28 | $72.24 | $66.04 | $68.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $65.88 | $69.62 | $64.45 | $68.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $67.99 | $70.76 | $67.21 | $70.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $70.29 | $73.79 | $69.09 | $72.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.13 | $74.57 | $71.88 | $74.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $73.72 | $74.19 | $69.80 | $70.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.65 | $76.11 | $69.85 | $75.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $76.10 | $80.48 | $75.59 | $79.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $79.81 | $80.53 | $77.31 | $78.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $78.15 | $80.63 | $77.12 | $80.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $80.11 | $81.71 | $77.96 | $81.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.10 | $82.53 | $79.94 | $81.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.79 | $83.35 | $80.16 | $80.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $81.19 | $87.88 | $75.08 | $85.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.70 | $97.35 | $85.22 | $97.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $97.86 | $98.43 | $93.47 | $94.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $95.11 | $98.84 | $94.45 | $98.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $99.11 | $99.68 | $96.41 | $98.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $98.93 | $104.26 | $96.74 | $97.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $97.62 | $98.22 | $90.94 | $92.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.80 | $94.43 | $88.31 | $89.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.86 | $90.37 | $87.07 | $88.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $87.52 | $89.22 | $86.18 | $88.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $88.96 | $90.31 | $85.17 | $86.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $85.52 | $92.84 | $84.92 | $91.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $92.02 | $96.21 | $89.40 | $90.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $89.43 | $89.49 | $83.83 | $87.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $85.48 | $89.08 | $84.82 | $87.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $88.26 | $90.32 | $83.03 | $86.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $86.47 | $87.65 | $80.92 | $81.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $81.59 | $84.13 | $79.79 | $81.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $82.24 | $83.37 | $72.79 | $73.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $72.31 | $74.19 | $69.15 | $73.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $73.06 | $76.31 | $71.52 | $75.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.16 | $79.06 | $73.74 | $74.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.28 | $78.14 | $69.66 | $71.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $68.93 | $78.62 | $68.69 | $78.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.80 | $79.44 | $75.82 | $76.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $76.40 | $79.80 | $73.93 | $79.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.46 | $82.79 | $76.14 | $80.69 | 0 |
| May 5, 2025 – May 9, 2025 | $80.29 | $83.63 | $79.95 | $82.05 | 0 |
| May 12, 2025 – May 16, 2025 | $84.51 | $86.78 | $81.67 | $86.53 | 0 |
| May 19, 2025 – May 23, 2025 | $85.57 | $87.92 | $83.97 | $87.54 | 0 |
| May 26, 2025 – May 30, 2025 | $88.49 | $91.46 | $87.95 | $88.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.56 | $91.82 | $87.34 | $91.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $91.87 | $91.87 | $87.22 | $88.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $89.58 | $89.82 | $87.66 | $88.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $88.22 | $92.68 | $87.78 | $92.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $93.60 | $94.54 | $90.73 | $93.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.34 | $94.89 | $91.31 | $93.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $93.04 | $94.21 | $90.26 | $93.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $94.07 | $97.58 | $92.04 | $95.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.81 | $95.81 | $89.41 | $91.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.68 | $107.19 | $91.45 | $105.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $106.23 | $110.95 | $105.16 | $108.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $108.67 | $111.68 | $107.23 | $110.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $110.33 | $110.79 | $106.79 | $107.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $105.83 | $108.66 | $104.68 | $107.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $107.60 | $109.57 | $106.00 | $106.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $107.25 | $110.33 | $106.71 | $109.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $109.33 | $111.22 | $106.69 | $108.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $109.23 | $110.13 | $106.27 | $108.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $109.73 | $110.33 | $104.57 | $105.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $106.83 | $107.91 | $103.95 | $104.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $105.40 | $107.12 | $102.21 | $104.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $105.33 | $105.33 | $101.44 | $102.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $103.07 | $104.59 | $96.96 | $98.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $99.68 | $103.63 | $98.09 | $102.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $101.99 | $104.93 | $100.24 | $103.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $103.25 | $107.60 | $102.82 | $107.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.76 | $109.03 | $105.05 | $107.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.47 | $115.53 | $107.44 | $114.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $115.64 | $116.76 | $112.38 | $115.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $115.66 | $119.37 | $115.50 | $118.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $118.43 | $119.76 | $115.11 | $118.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $117.82 | $122.51 | $117.16 | $120.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $120.73 | $124.74 | $119.33 | $121.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $119.76 | $123.60 | $118.84 | $120.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $120.57 | $121.91 | $117.88 | $120.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $120.84 | $130.90 | $120.19 | $129.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $130.22 | $136.37 | $127.56 | $130.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $130.04 | $136.52 | $127.95 | $135.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $135.20 | $136.97 | $133.15 | $134.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $133.02 | $135.48 | $122.69 | $123.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $120.74 | $126.92 | $120.23 | $120.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $121.81 | $123.79 | $115.08 | $115.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $118.91 | $122.85 | $116.20 | $117.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $118.50 | $123.67 | $114.64 | $121.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $120.86 | $128.91 | $118.27 | $126.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $125.90 | $128.22 | $122.95 | $124.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $123.86 | $125.40 | $119.92 | $123.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $123.27 | $141.87 | $121.81 | $139.31 | 0 |
| May 4, 2026 – May 8, 2026 | $139.95 | $144.88 | $137.20 | $141.76 | 0 |
| May 11, 2026 – May 15, 2026 | $141.55 | $144.64 | $136.49 | $138.44 | 0 |
| May 18, 2026 – May 22, 2026 | $138.67 | $139.83 | $126.17 | $129.84 | 0 |
| May 25, 2026 – May 29, 2026 | $130.80 | $139.91 | $130.11 | $136.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $134.68 | $143.98 | $133.53 | $141.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $140.89 | $143.75 | $134.30 | $140.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $142.89 | $147.88 | $140.81 | $146.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $146.40 | $161.95 | $145.97 | $160.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $157.85 | $160.41 | $144.24 | $145.93 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $145.95 | $151.11 | $120.18 | $122.46 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $120.62 | $127.91 | $118.53 | $124.03 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $124.51 | $128.74 | $121.80 | $124.47 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $126.59 | $127.84 | $108.38 | $120.97 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $121.31 | $128.76 | $120.94 | $128.32 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $128.10 | $129.16 | $123.28 | $127.10 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $127.00 | $129.46 | $122.22 | $123.74 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $123.73 | $125.22 | $120.00 | $122.52 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $122.33 | $122.33 | $117.28 | $119.48 | 0 |