| Jan 3, 2005 – Jan 7, 2005 | $9.45 | $9.68 | $9.28 | $9.62 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.57 | $9.76 | $9.46 | $9.62 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.62 | $9.95 | $9.62 | $9.79 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.79 | $9.99 | $9.64 | $9.78 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.69 | $9.95 | $9.53 | $9.93 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.84 | $10.10 | $9.71 | $9.85 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.94 | $10.05 | $9.82 | $9.93 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.94 | $9.94 | $9.70 | $9.81 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.84 | $9.92 | $9.61 | $9.81 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.77 | $10.06 | $9.71 | $9.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.59 | $9.72 | $9.29 | $9.38 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.24 | $9.31 | $8.92 | $9.04 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.14 | $9.29 | $8.84 | $9.08 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.09 | $9.30 | $9.05 | $9.19 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.25 | $9.35 | $9.07 | $9.09 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.05 | $9.53 | $9.02 | $9.45 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.46 | $9.65 | $9.14 | $9.23 | 0 |
| May 2, 2005 – May 6, 2005 | $9.18 | $9.44 | $8.99 | $9.27 | 0 |
| May 9, 2005 – May 13, 2005 | $9.27 | $9.27 | $8.92 | $8.92 | 0 |
| May 16, 2005 – May 20, 2005 | $8.90 | $9.35 | $8.80 | $9.26 | 0 |
| May 23, 2005 – May 27, 2005 | $9.33 | $9.43 | $9.05 | $9.17 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.09 | $9.29 | $8.99 | $9.27 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.28 | $9.57 | $9.21 | $9.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.38 | $9.94 | $9.35 | $9.90 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.83 | $10.01 | $9.71 | $9.77 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.33 | $7.39 | $7.15 | $7.21 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.20 | $7.29 | $6.95 | $7.18 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.21 | $7.53 | $7.21 | $7.34 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.31 | $7.33 | $7.16 | $7.26 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.19 | $7.35 | $7.12 | $7.30 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.36 | $7.57 | $7.34 | $7.53 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.61 | $7.87 | $7.54 | $7.84 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.83 | $7.86 | $7.45 | $7.65 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.66 | $7.71 | $7.51 | $7.53 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.53 | $7.83 | $7.51 | $7.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.63 | $7.76 | $7.59 | $7.75 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.61 | $7.66 | $7.45 | $7.53 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.54 | $7.54 | $7.20 | $7.27 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.25 | $7.36 | $7.12 | $7.29 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.29 | $7.32 | $7.07 | $7.16 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.15 | $7.38 | $6.81 | $7.33 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.24 | $7.27 | $6.96 | $7.08 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.13 | $7.20 | $6.98 | $7.08 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.13 | $7.52 | $7.09 | $7.32 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.33 | $7.75 | $7.33 | $7.73 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.79 | $7.91 | $7.70 | $7.76 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.74 | $7.89 | $7.70 | $7.88 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.82 | $7.94 | $7.71 | $7.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.98 | $8.07 | $7.87 | $8.01 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.13 | $8.30 | $8.10 | $8.15 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.24 | $8.32 | $8.16 | $8.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.31 | $8.37 | $8.19 | $8.28 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.36 | $8.57 | $8.26 | $8.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.21 | $8.36 | $8.15 | $8.34 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.42 | $8.62 | $8.41 | $8.47 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.57 | $8.83 | $8.46 | $8.72 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.74 | $8.86 | $8.68 | $8.74 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.74 | $8.75 | $8.54 | $8.67 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.56 | $9.02 | $8.41 | $8.92 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.91 | $8.91 | $8.62 | $8.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.75 | $8.84 | $8.47 | $8.64 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.66 | $8.66 | $8.19 | $8.27 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.50 | $9.14 | $8.48 | $9.07 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.13 | $9.31 | $8.98 | $9.18 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.06 | $9.56 | $8.94 | $9.53 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.53 | $9.67 | $9.43 | $9.49 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.55 | $9.65 | $9.32 | $9.39 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.46 | $9.81 | $9.40 | $9.80 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.78 | $10.24 | $9.76 | $10.20 | 0 |
| May 1, 2006 – May 5, 2006 | $10.26 | $10.79 | $10.07 | $10.68 | 0 |
| May 8, 2006 – May 12, 2006 | $10.68 | $10.82 | $10.60 | $10.62 | 0 |
| May 15, 2006 – May 19, 2006 | $10.44 | $10.61 | $9.89 | $9.99 | 0 |
| May 22, 2006 – May 26, 2006 | $9.80 | $10.21 | $9.74 | $10.04 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.95 | $10.29 | $9.77 | $10.15 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.26 | $10.51 | $9.95 | $10.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.16 | $10.22 | $9.65 | $10.03 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.97 | $10.06 | $9.90 | $10.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.90 | $10.40 | $9.80 | $10.38 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.41 | $10.47 | $10.21 | $10.35 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.39 | $10.54 | $9.98 | $10.02 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.82 | $10.19 | $9.75 | $9.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.98 | $10.11 | $9.51 | $9.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.56 | $9.73 | $9.33 | $9.63 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.77 | $9.85 | $9.39 | $9.51 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.50 | $10.14 | $9.43 | $10.11 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.19 | $10.28 | $9.98 | $10.24 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.24 | $10.52 | $10.24 | $10.50 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.50 | $10.52 | $10.22 | $10.33 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.25 | $10.65 | $10.20 | $10.62 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.47 | $10.64 | $10.18 | $10.41 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.50 | $10.54 | $10.33 | $10.46 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.42 | $10.86 | $10.39 | $10.74 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.63 | $10.77 | $10.60 | $10.77 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.77 | $11.28 | $10.70 | $11.24 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.21 | $11.62 | $11.11 | $11.57 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.49 | $11.62 | $11.40 | $11.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.71 | $12.14 | $11.68 | $12.12 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.99 | $12.21 | $11.82 | $11.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.82 | $12.04 | $11.77 | $11.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.09 | $12.13 | $11.75 | $12.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.17 | $12.91 | $12.17 | $12.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.78 | $13.59 | $12.74 | $13.19 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.46 | $15.58 | $13.31 | $15.17 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.12 | $16.10 | $14.54 | $14.98 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.66 | $14.67 | $13.76 | $13.86 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.01 | $14.39 | $13.59 | $14.32 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.25 | $15.27 | $14.09 | $15.27 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.49 | $15.49 | $14.76 | $14.89 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.97 | $15.17 | $14.58 | $15.13 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.97 | $15.36 | $14.74 | $14.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.02 | $15.36 | $14.82 | $15.09 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.77 | $14.83 | $14.09 | $14.23 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.54 | $14.57 | $13.54 | $13.80 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.45 | $14.32 | $13.45 | $14.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.13 | $14.19 | $13.50 | $13.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.12 | $15.18 | $14.05 | $14.94 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.00 | $15.04 | $14.62 | $14.84 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.97 | $15.25 | $14.92 | $15.22 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.28 | $15.58 | $14.91 | $15.53 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.49 | $15.51 | $14.63 | $14.72 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.86 | $14.98 | $14.61 | $14.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.57 | $15.11 | $14.48 | $15.10 | 0 |
| May 7, 2007 – May 11, 2007 | $15.17 | $15.17 | $14.68 | $14.86 | 0 |
| May 14, 2007 – May 18, 2007 | $15.01 | $16.65 | $14.89 | $16.20 | 0 |
| May 21, 2007 – May 25, 2007 | $15.88 | $16.20 | $15.81 | $15.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.12 | $19.98 | $15.98 | $19.67 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.74 | $17.03 | $15.39 | $15.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.73 | $16.37 | $15.65 | $16.18 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.09 | $16.09 | $15.47 | $15.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.46 | $15.66 | $14.96 | $14.96 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.08 | $16.19 | $15.08 | $15.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.59 | $16.13 | $15.39 | $15.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.95 | $16.18 | $15.42 | $15.44 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.55 | $15.57 | $13.40 | $13.40 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.64 | $14.03 | $13.51 | $13.59 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.58 | $14.25 | $12.87 | $13.21 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.41 | $13.54 | $11.75 | $12.42 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.56 | $13.14 | $11.99 | $13.11 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.18 | $13.24 | $12.39 | $12.79 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.67 | $12.80 | $11.96 | $12.01 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.92 | $12.23 | $11.55 | $11.84 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.43 | $12.19 | $11.15 | $12.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.03 | $12.10 | $11.20 | $12.06 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.15 | $13.18 | $12.15 | $13.09 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.19 | $13.40 | $13.01 | $13.11 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.99 | $13.12 | $12.48 | $12.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.63 | $14.01 | $12.50 | $13.93 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.93 | $14.22 | $13.38 | $13.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.12 | $13.34 | $12.13 | $12.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.95 | $12.18 | $11.63 | $11.81 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.74 | $11.81 | $11.16 | $11.73 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.53 | $11.94 | $11.34 | $11.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.81 | $11.87 | $11.37 | $11.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.84 | $12.14 | $11.28 | $11.28 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.02 | $11.12 | $10.48 | $10.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.66 | $10.85 | $9.73 | $10.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.93 | $10.93 | $9.70 | $9.70 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.29 | $9.40 | $8.43 | $8.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.75 | $8.82 | $8.01 | $8.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.93 | $9.30 | $7.90 | $9.06 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.26 | $9.61 | $8.92 | $9.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.48 | $9.48 | $8.61 | $8.67 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.67 | $9.28 | $8.49 | $9.11 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.82 | $9.92 | $9.60 | $9.79 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.89 | $10.25 | $9.21 | $9.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.21 | $9.81 | $9.13 | $9.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.58 | $9.78 | $9.24 | $9.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.92 | $9.38 | $8.87 | $9.19 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.25 | $9.83 | $9.20 | $9.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.32 | $10.26 | $9.30 | $10.25 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.43 | $10.45 | $9.48 | $9.55 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.63 | $10.49 | $9.51 | $10.36 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.98 | $10.25 | $9.61 | $10.25 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.21 | $10.26 | $9.80 | $10.24 | 0 |
| May 5, 2008 – May 9, 2008 | $10.59 | $10.59 | $10.06 | $10.32 | 0 |
| May 12, 2008 – May 16, 2008 | $10.32 | $10.42 | $10.18 | $10.41 | 0 |
| May 19, 2008 – May 23, 2008 | $10.37 | $10.47 | $9.81 | $9.81 | 0 |
| May 26, 2008 – May 30, 2008 | $9.92 | $10.25 | $9.90 | $10.18 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $9.81 | $9.88 | $9.39 | $9.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.42 | $9.42 | $8.71 | $8.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.75 | $8.93 | $8.44 | $8.53 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.49 | $8.79 | $8.15 | $8.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.31 | $8.37 | $7.88 | $8.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.04 | $8.51 | $7.53 | $7.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.93 | $9.02 | $7.50 | $8.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.74 | $9.20 | $8.29 | $8.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.26 | $8.42 | $8.06 | $8.10 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.21 | $8.88 | $8.13 | $8.75 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.89 | $9.38 | $8.31 | $8.38 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.42 | $8.45 | $8.00 | $8.40 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.39 | $8.57 | $8.06 | $8.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.72 | $8.76 | $8.09 | $8.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.53 | $8.83 | $8.22 | $8.53 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.24 | $8.93 | $7.71 | $8.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.62 | $8.62 | $7.84 | $7.95 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.59 | $7.76 | $7.00 | $7.02 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.81 | $7.13 | $5.73 | $6.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.47 | $6.95 | $5.70 | $5.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.76 | $6.04 | $4.76 | $5.03 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.64 | $5.56 | $4.54 | $5.39 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.29 | $6.01 | $5.21 | $5.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.36 | $5.36 | $4.28 | $4.51 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.50 | $4.65 | $4.02 | $4.29 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.39 | $5.11 | $4.32 | $5.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.74 | $4.96 | $4.49 | $4.83 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.85 | $5.46 | $4.85 | $5.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.38 | $5.65 | $5.15 | $5.20 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.17 | $5.31 | $5.05 | $5.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.14 | $5.51 | $4.97 | $5.49 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.57 | $5.88 | $5.55 | $5.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.57 | $5.61 | $4.79 | $5.12 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.48 | $4.67 | $4.34 | $4.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.38 | $4.97 | $4.35 | $4.67 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.60 | $5.21 | $4.50 | $5.17 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.18 | $5.22 | $4.35 | $4.35 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.28 | $4.38 | $4.03 | $4.10 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.18 | $4.43 | $3.99 | $4.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.16 | $4.23 | $3.83 | $3.92 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.78 | $4.31 | $3.74 | $4.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.39 | $5.07 | $4.32 | $4.87 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.02 | $5.17 | $4.77 | $4.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.65 | $6.03 | $4.60 | $6.01 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.71 | $5.83 | $5.32 | $5.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.65 | $6.42 | $5.63 | $6.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.86 | $6.49 | $5.72 | $6.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.13 | $6.50 | $5.89 | $6.14 | 0 |
| May 4, 2009 – May 8, 2009 | $6.52 | $7.10 | $6.17 | $6.67 | 0 |
| May 11, 2009 – May 15, 2009 | $6.37 | $6.85 | $6.10 | $6.28 | 0 |
| May 18, 2009 – May 22, 2009 | $6.46 | $6.84 | $6.42 | $6.50 | 0 |
| May 25, 2009 – May 29, 2009 | $6.46 | $7.09 | $6.45 | $6.93 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.10 | $7.35 | $6.89 | $7.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.93 | $7.22 | $6.85 | $7.13 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.95 | $6.95 | $6.31 | $6.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.50 | $6.75 | $6.31 | $6.69 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.82 | $6.93 | $6.59 | $6.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.45 | $6.53 | $6.15 | $6.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.39 | $6.81 | $6.34 | $6.66 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.81 | $7.02 | $6.71 | $7.01 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.89 | $7.40 | $6.73 | $7.38 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.51 | $8.20 | $7.43 | $8.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.15 | $8.28 | $7.72 | $7.83 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.50 | $8.42 | $7.41 | $8.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.48 | $8.48 | $8.06 | $8.19 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.01 | $8.18 | $7.69 | $8.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.02 | $9.02 | $8.56 | $8.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.56 | $9.06 | $8.52 | $8.86 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.65 | $9.09 | $8.40 | $8.42 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.39 | $8.69 | $8.03 | $8.08 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.12 | $8.73 | $8.08 | $8.64 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.59 | $9.21 | $8.50 | $9.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.07 | $9.27 | $8.63 | $8.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.77 | $8.86 | $8.09 | $8.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.50 | $9.03 | $8.44 | $9.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.23 | $9.46 | $8.93 | $9.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.44 | $9.52 | $8.90 | $9.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.29 | $9.35 | $8.97 | $9.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.03 | $9.59 | $9.01 | $9.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.39 | $9.69 | $9.22 | $9.65 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.65 | $9.68 | $9.16 | $9.24 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.41 | $9.51 | $9.31 | $9.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.48 | $10.67 | $9.35 | $9.47 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.61 | $9.79 | $9.39 | $9.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.89 | $9.96 | $9.64 | $9.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.08 | $10.16 | $9.48 | $9.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.86 | $9.97 | $9.36 | $9.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.49 | $9.70 | $9.05 | $9.23 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.16 | $9.53 | $9.11 | $9.49 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.17 | $9.42 | $9.14 | $9.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.36 | $9.37 | $9.10 | $9.31 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.23 | $9.67 | $9.20 | $9.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.62 | $10.00 | $9.43 | $9.98 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.79 | $10.21 | $9.76 | $10.07 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.98 | $10.56 | $9.96 | $10.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.49 | $10.80 | $10.40 | $10.73 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.74 | $11.05 | $10.54 | $11.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.04 | $11.18 | $10.83 | $10.87 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.63 | $11.72 | $10.59 | $11.71 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.88 | $12.13 | $10.88 | $11.84 | 0 |
| May 3, 2010 – May 7, 2010 | $11.97 | $12.08 | $9.84 | $10.19 | 0 |
| May 10, 2010 – May 14, 2010 | $11.01 | $11.55 | $10.82 | $11.14 | 0 |
| May 17, 2010 – May 21, 2010 | $11.11 | $11.23 | $10.21 | $10.61 | 0 |
| May 24, 2010 – May 28, 2010 | $10.52 | $10.82 | $9.83 | $10.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.73 | $11.30 | $10.52 | $10.57 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.74 | $11.46 | $10.24 | $11.46 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.72 | $12.34 | $11.69 | $12.08 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.10 | $12.14 | $11.36 | $11.54 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.70 | $11.80 | $10.54 | $10.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.13 | $11.48 | $10.84 | $11.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.32 | $11.92 | $11.28 | $11.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.40 | $12.47 | $11.19 | $12.44 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.42 | $12.53 | $11.57 | $11.71 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.93 | $12.29 | $11.92 | $12.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.13 | $12.20 | $11.06 | $11.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.25 | $11.40 | $10.54 | $10.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.87 | $10.94 | $10.50 | $10.79 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.71 | $11.38 | $10.23 | $11.30 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.19 | $11.67 | $11.09 | $11.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.74 | $12.06 | $11.69 | $11.96 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.88 | $12.27 | $11.75 | $12.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.30 | $12.45 | $12.10 | $12.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.21 | $12.78 | $12.11 | $12.63 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.63 | $12.86 | $12.40 | $12.77 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.83 | $13.15 | $12.43 | $13.05 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.17 | $13.27 | $12.94 | $13.15 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.29 | $13.65 | $13.06 | $13.48 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.36 | $13.37 | $11.98 | $12.03 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.20 | $12.50 | $11.64 | $12.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.45 | $12.48 | $12.01 | $12.39 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.14 | $13.10 | $12.01 | $13.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.14 | $13.36 | $13.03 | $13.17 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.25 | $13.37 | $13.00 | $13.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.32 | $13.40 | $13.18 | $13.31 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.17 | $13.43 | $13.13 | $13.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.35 | $14.16 | $13.35 | $14.07 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.04 | $14.56 | $13.95 | $14.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.66 | $14.75 | $13.82 | $14.25 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.32 | $14.86 | $14.16 | $14.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.31 | $14.89 | $14.29 | $14.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.88 | $15.49 | $14.88 | $15.18 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.14 | $15.95 | $14.82 | $15.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.49 | $15.68 | $14.51 | $14.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.41 | $15.41 | $14.56 | $14.78 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.94 | $15.08 | $14.34 | $14.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.31 | $14.34 | $13.24 | $14.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.26 | $14.55 | $13.94 | $14.33 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.35 | $14.57 | $13.70 | $14.22 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.40 | $14.67 | $14.14 | $14.61 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.46 | $14.74 | $14.26 | $14.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.22 | $15.08 | $14.11 | $15.05 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.07 | $15.37 | $14.85 | $15.26 | 0 |
| May 2, 2011 – May 6, 2011 | $15.28 | $15.33 | $14.28 | $14.42 | 0 |
| May 9, 2011 – May 13, 2011 | $14.31 | $15.02 | $14.22 | $14.55 | 0 |
| May 16, 2011 – May 20, 2011 | $14.40 | $14.61 | $14.12 | $14.49 | 0 |
| May 23, 2011 – May 27, 2011 | $14.03 | $14.65 | $14.01 | $14.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.82 | $14.90 | $13.84 | $14.01 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.95 | $14.04 | $13.33 | $13.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.38 | $13.70 | $12.88 | $13.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.06 | $13.64 | $13.06 | $13.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.60 | $14.49 | $13.57 | $14.43 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.59 | $14.90 | $14.47 | $14.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.20 | $14.40 | $13.70 | $13.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.74 | $14.40 | $13.37 | $14.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.26 | $14.39 | $13.68 | $13.69 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.03 | $14.03 | $11.47 | $11.82 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.28 | $12.08 | $10.78 | $11.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.10 | $12.26 | $10.83 | $10.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.22 | $11.41 | $10.86 | $11.38 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.55 | $12.15 | $11.47 | $11.49 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.14 | $11.84 | $11.10 | $11.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.89 | $12.07 | $10.84 | $11.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.70 | $12.14 | $10.81 | $11.24 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.51 | $12.09 | $11.25 | $11.26 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.96 | $11.71 | $10.25 | $11.56 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.77 | $12.45 | $11.65 | $12.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.19 | $12.51 | $11.66 | $12.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.49 | $13.57 | $12.35 | $13.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.09 | $13.19 | $12.00 | $12.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.21 | $12.44 | $11.52 | $12.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.03 | $12.15 | $11.78 | $11.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.69 | $11.82 | $10.79 | $10.86 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.32 | $12.34 | $11.26 | $12.19 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.45 | $12.47 | $11.87 | $12.30 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.10 | $12.19 | $11.52 | $11.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.81 | $12.49 | $11.64 | $12.45 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.51 | $12.68 | $12.40 | $12.59 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.87 | $13.01 | $12.62 | $12.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.98 | $13.53 | $12.89 | $13.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.45 | $14.44 | $13.41 | $14.41 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.57 | $15.10 | $14.17 | $14.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.21 | $15.24 | $14.14 | $15.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.10 | $15.46 | $14.93 | $15.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.62 | $15.65 | $14.95 | $15.61 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.79 | $15.86 | $15.40 | $15.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.60 | $16.23 | $15.55 | $16.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.06 | $16.23 | $15.17 | $16.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.99 | $16.57 | $15.85 | $16.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.24 | $16.35 | $16.03 | $16.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.58 | $16.64 | $16.09 | $16.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.78 | $16.94 | $16.06 | $16.24 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.97 | $16.78 | $15.72 | $16.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.36 | $16.99 | $16.22 | $16.82 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.41 | $17.37 | $16.31 | $17.34 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.19 | $17.73 | $16.91 | $17.15 | 0 |
| May 7, 2012 – May 11, 2012 | $17.18 | $17.31 | $16.54 | $17.10 | 0 |
| May 14, 2012 – May 18, 2012 | $16.86 | $16.97 | $15.57 | $15.58 | 0 |
| May 21, 2012 – May 25, 2012 | $15.79 | $16.30 | $15.59 | $15.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.29 | $16.90 | $15.84 | $16.04 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.08 | $16.86 | $15.82 | $16.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.83 | $16.87 | $16.39 | $16.68 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.65 | $17.68 | $16.55 | $16.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.87 | $17.28 | $16.48 | $17.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.27 | $17.54 | $16.93 | $17.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.11 | $17.26 | $16.40 | $16.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.73 | $17.65 | $16.63 | $17.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.81 | $17.91 | $16.55 | $17.84 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.76 | $18.12 | $17.31 | $18.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.05 | $19.40 | $17.93 | $18.66 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.76 | $18.76 | $18.45 | $18.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.52 | $18.70 | $18.17 | $18.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.31 | $18.55 | $17.95 | $18.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.37 | $18.71 | $18.14 | $18.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.49 | $19.46 | $18.43 | $19.21 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.10 | $19.28 | $18.96 | $19.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.12 | $19.30 | $18.65 | $18.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.93 | $19.47 | $18.78 | $19.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.05 | $19.16 | $17.44 | $17.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.33 | $17.46 | $16.96 | $16.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.17 | $17.22 | $16.58 | $16.62 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.69 | $16.80 | $16.49 | $16.54 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.30 | $16.78 | $16.27 | $16.62 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.90 | $16.99 | $16.61 | $16.86 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.97 | $18.25 | $16.90 | $18.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.10 | $18.15 | $17.85 | $18.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.03 | $18.11 | $17.67 | $17.79 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.79 | $17.95 | $17.67 | $17.87 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.87 | $18.69 | $17.84 | $18.51 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.39 | $18.52 | $18.21 | $18.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.49 | $19.27 | $18.47 | $19.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.95 | $19.25 | $18.75 | $19.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.93 | $19.41 | $18.87 | $19.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.38 | $20.00 | $19.33 | $19.98 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.65 | $20.13 | $19.58 | $19.98 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.00 | $20.40 | $19.91 | $20.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.03 | $20.74 | $19.89 | $20.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.12 | $20.27 | $19.46 | $19.86 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.50 | $19.73 | $19.19 | $19.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.66 | $20.01 | $19.60 | $19.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.71 | $20.44 | $19.67 | $20.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.25 | $20.47 | $19.91 | $20.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.37 | $20.86 | $19.97 | $20.79 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.91 | $21.18 | $19.84 | $20.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.10 | $20.57 | $19.84 | $20.44 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.31 | $20.31 | $19.22 | $19.37 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.39 | $20.07 | $19.22 | $19.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.13 | $20.98 | $19.93 | $20.88 | 0 |
| May 6, 2013 – May 10, 2013 | $20.91 | $20.91 | $19.96 | $20.44 | 0 |
| May 13, 2013 – May 17, 2013 | $20.42 | $20.54 | $20.11 | $20.17 | 0 |
| May 20, 2013 – May 24, 2013 | $20.24 | $20.43 | $19.56 | $19.80 | 0 |
| May 27, 2013 – May 31, 2013 | $20.07 | $20.14 | $19.56 | $19.63 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.79 | $19.90 | $19.16 | $19.38 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.42 | $19.65 | $19.09 | $19.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.66 | $19.66 | $18.46 | $18.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.28 | $18.89 | $18.19 | $18.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.25 | $19.61 | $19.10 | $19.58 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.81 | $20.43 | $19.62 | $20.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.30 | $20.73 | $20.12 | $20.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.65 | $20.70 | $19.54 | $19.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.97 | $20.06 | $19.69 | $19.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.94 | $21.47 | $19.87 | $20.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.71 | $21.11 | $20.50 | $20.72 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.90 | $21.25 | $20.78 | $21.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.18 | $21.18 | $19.85 | $20.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.77 | $21.43 | $20.43 | $21.32 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.41 | $22.04 | $21.33 | $21.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.08 | $22.08 | $21.15 | $21.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.46 | $21.49 | $21.12 | $21.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.02 | $21.53 | $20.99 | $21.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.91 | $21.16 | $20.52 | $21.13 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.16 | $21.96 | $21.04 | $21.92 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.81 | $22.11 | $21.78 | $22.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.35 | $21.56 | $20.98 | $21.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.95 | $21.21 | $20.86 | $21.13 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.23 | $22.00 | $21.07 | $21.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.93 | $22.15 | $21.64 | $22.15 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.17 | $22.77 | $22.15 | $22.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.74 | $22.89 | $22.29 | $22.56 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.59 | $22.80 | $22.48 | $22.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.72 | $23.43 | $22.38 | $23.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.62 | $24.38 | $23.59 | $24.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.39 | $24.42 | $23.85 | $23.93 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.92 | $24.00 | $23.46 | $23.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.73 | $24.23 | $23.56 | $23.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.35 | $24.77 | $24.22 | $24.23 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.12 | $24.15 | $23.44 | $23.58 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.64 | $23.68 | $23.00 | $23.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.21 | $24.58 | $23.17 | $24.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.97 | $24.37 | $23.30 | $23.32 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $23.28 | $23.84 | $23.23 | $23.76 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.24 | $23.84 | $23.00 | $23.53 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.28 | $23.48 | $22.81 | $22.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.97 | $23.82 | $22.82 | $23.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.66 | $24.11 | $23.49 | $23.84 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.81 | $24.16 | $23.44 | $23.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.55 | $24.16 | $23.33 | $23.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.74 | $24.11 | $23.50 | $24.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.12 | $24.98 | $24.01 | $24.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.80 | $27.53 | $24.54 | $27.30 | 0 |
| May 5, 2014 – May 9, 2014 | $27.17 | $28.08 | $26.84 | $27.44 | 0 |
| May 12, 2014 – May 16, 2014 | $27.46 | $27.77 | $27.22 | $27.37 | 0 |
| May 19, 2014 – May 23, 2014 | $27.22 | $27.85 | $27.18 | $27.84 | 0 |
| May 26, 2014 – May 30, 2014 | $28.94 | $29.45 | $28.33 | $29.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.20 | $29.27 | $28.54 | $28.67 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.82 | $29.04 | $28.60 | $28.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.71 | $29.29 | $28.42 | $29.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.78 | $30.69 | $29.57 | $30.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.36 | $30.86 | $28.34 | $29.04 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.77 | $28.79 | $28.28 | $28.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.95 | $28.97 | $28.46 | $28.79 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.66 | $28.83 | $28.28 | $28.33 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.45 | $28.60 | $27.08 | $27.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.24 | $27.38 | $25.19 | $25.38 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.47 | $25.90 | $25.38 | $25.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.00 | $26.21 | $25.51 | $26.19 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.37 | $26.52 | $26.20 | $26.37 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.22 | $26.51 | $25.72 | $25.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.35 | $26.30 | $25.27 | $26.23 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.53 | $27.58 | $26.25 | $27.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.32 | $27.38 | $26.33 | $26.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.30 | $26.67 | $24.88 | $25.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.64 | $25.72 | $24.11 | $24.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.38 | $24.42 | $23.00 | $24.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.58 | $25.22 | $24.56 | $24.75 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.00 | $26.29 | $24.95 | $26.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.24 | $26.74 | $26.19 | $26.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.64 | $28.02 | $26.62 | $27.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.66 | $28.34 | $27.60 | $28.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.48 | $29.35 | $28.40 | $29.18 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.68 | $28.68 | $27.84 | $28.43 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $28.11 | $28.30 | $26.32 | $26.33 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.52 | $28.04 | $25.84 | $27.95 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.99 | $28.37 | $27.89 | $28.23 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.08 | $28.12 | $27.27 | $27.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.20 | $27.45 | $26.24 | $27.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.47 | $27.80 | $26.87 | $27.21 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.47 | $28.51 | $27.22 | $28.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.35 | $28.76 | $27.35 | $27.37 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.27 | $27.55 | $26.64 | $27.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.34 | $28.49 | $27.23 | $27.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.21 | $27.71 | $26.21 | $27.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.22 | $28.30 | $27.08 | $28.16 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.24 | $28.63 | $27.52 | $27.56 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.74 | $27.88 | $26.68 | $26.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.20 | $27.99 | $27.19 | $27.87 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.38 | $27.56 | $26.07 | $27.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.28 | $27.40 | $26.80 | $27.22 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.05 | $28.52 | $27.05 | $28.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.33 | $28.88 | $28.27 | $28.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.13 | $30.26 | $29.01 | $30.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.16 | $31.29 | $29.70 | $30.07 | 0 |
| May 4, 2015 – May 8, 2015 | $30.06 | $30.50 | $29.14 | $30.08 | 0 |
| May 11, 2015 – May 15, 2015 | $30.19 | $30.48 | $29.79 | $30.45 | 0 |
| May 18, 2015 – May 22, 2015 | $30.18 | $30.48 | $29.89 | $29.94 | 0 |
| May 25, 2015 – May 29, 2015 | $29.70 | $30.01 | $29.21 | $29.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.74 | $29.74 | $28.54 | $28.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.78 | $29.72 | $28.56 | $29.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.06 | $30.14 | $28.95 | $30.02 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.31 | $30.38 | $29.66 | $29.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.07 | $29.17 | $28.15 | $28.48 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.15 | $29.27 | $27.48 | $29.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.22 | $29.99 | $29.15 | $29.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.92 | $29.99 | $28.36 | $28.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.18 | $30.08 | $27.84 | $29.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.21 | $29.30 | $28.20 | $28.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.19 | $28.40 | $27.01 | $27.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.21 | $27.60 | $25.80 | $25.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.97 | $26.74 | $24.64 | $26.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.50 | $26.69 | $25.45 | $25.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.25 | $26.64 | $25.88 | $26.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.11 | $26.60 | $25.53 | $25.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.58 | $25.71 | $24.37 | $24.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.43 | $25.36 | $23.55 | $25.36 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.35 | $26.51 | $25.33 | $26.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.71 | $25.90 | $24.87 | $25.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.12 | $27.41 | $25.11 | $27.03 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.07 | $28.35 | $26.83 | $28.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.34 | $29.75 | $27.93 | $28.25 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.47 | $28.52 | $26.79 | $26.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.44 | $27.08 | $26.24 | $26.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.49 | $26.68 | $25.58 | $26.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.22 | $27.88 | $27.02 | $27.63 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.72 | $27.78 | $26.41 | $26.81 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.11 | $27.71 | $26.46 | $26.49 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.30 | $27.98 | $27.09 | $27.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.59 | $27.95 | $27.32 | $27.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $27.05 | $27.11 | $25.40 | $25.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.28 | $26.34 | $22.75 | $23.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.99 | $23.56 | $21.94 | $23.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.20 | $23.75 | $22.89 | $23.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.83 | $24.13 | $23.19 | $23.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.75 | $23.72 | $22.27 | $23.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.50 | $25.23 | $23.35 | $25.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.58 | $26.67 | $24.28 | $26.45 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.62 | $27.68 | $26.50 | $27.60 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.00 | $27.93 | $26.77 | $27.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.95 | $29.04 | $27.82 | $28.69 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.73 | $28.82 | $27.68 | $27.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.15 | $29.87 | $27.95 | $29.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.60 | $29.60 | $28.57 | $28.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.37 | $29.99 | $29.19 | $29.31 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.89 | $30.24 | $28.79 | $28.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.93 | $29.40 | $28.69 | $28.84 | 0 |
| May 2, 2016 – May 6, 2016 | $28.93 | $35.04 | $28.12 | $34.90 | 0 |
| May 9, 2016 – May 13, 2016 | $34.61 | $35.42 | $33.33 | $33.38 | 0 |
| May 16, 2016 – May 20, 2016 | $33.24 | $34.03 | $32.57 | $32.92 | 0 |
| May 23, 2016 – May 27, 2016 | $33.33 | $34.70 | $33.11 | $34.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.68 | $34.84 | $33.31 | $34.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $34.58 | $35.44 | $33.23 | $33.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.92 | $33.33 | $31.60 | $32.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.13 | $36.25 | $32.86 | $33.15 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.06 | $34.10 | $30.60 | $33.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.72 | $33.16 | $31.69 | $32.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.37 | $34.53 | $33.29 | $33.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.36 | $34.98 | $34.17 | $34.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.02 | $36.02 | $35.02 | $35.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.70 | $37.25 | $35.47 | $37.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.54 | $38.67 | $37.50 | $38.52 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.37 | $39.42 | $38.30 | $39.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.14 | $39.64 | $38.50 | $38.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.43 | $39.30 | $38.20 | $39.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.20 | $39.25 | $37.36 | $37.39 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.48 | $38.56 | $37.36 | $38.09 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.09 | $38.51 | $37.63 | $38.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.65 | $37.36 | $36.01 | $37.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.75 | $38.46 | $36.13 | $36.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.11 | $36.31 | $35.23 | $35.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.22 | $36.44 | $34.65 | $34.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.78 | $34.93 | $34.35 | $34.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.69 | $35.16 | $33.92 | $33.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.42 | $35.39 | $34.05 | $34.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.53 | $36.17 | $34.53 | $36.12 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.17 | $37.42 | $36.06 | $37.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.89 | $37.40 | $36.49 | $36.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.99 | $38.10 | $36.65 | $37.81 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.40 | $39.64 | $38.11 | $38.99 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.98 | $39.24 | $38.74 | $38.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.97 | $39.99 | $38.69 | $39.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.60 | $41.15 | $39.99 | $40.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.20 | $40.95 | $40.06 | $40.81 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.87 | $41.40 | $40.19 | $41.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.26 | $42.52 | $41.11 | $42.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.33 | $41.80 | $40.95 | $41.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.21 | $42.28 | $41.21 | $42.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.63 | $43.07 | $42.11 | $42.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.90 | $43.28 | $41.62 | $41.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.70 | $42.33 | $41.70 | $41.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.73 | $41.79 | $41.22 | $41.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.95 | $42.97 | $41.36 | $42.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.76 | $43.07 | $41.83 | $42.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $42.72 | $43.79 | $42.38 | $43.54 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $43.20 | $43.41 | $42.87 | $43.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.30 | $43.86 | $43.20 | $43.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.70 | $44.84 | $43.48 | $44.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.19 | $47.43 | $44.93 | $46.97 | 0 |
| May 1, 2017 – May 5, 2017 | $46.99 | $50.04 | $46.97 | $49.48 | 0 |
| May 8, 2017 – May 12, 2017 | $47.45 | $48.80 | $47.37 | $48.72 | 0 |
| May 15, 2017 – May 19, 2017 | $48.59 | $49.31 | $48.24 | $49.26 | 0 |
| May 22, 2017 – May 26, 2017 | $49.23 | $50.05 | $49.22 | $49.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.54 | $51.19 | $49.51 | $51.06 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.66 | $50.84 | $49.62 | $49.79 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.10 | $50.26 | $48.24 | $50.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.59 | $49.84 | $49.13 | $49.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.76 | $49.98 | $48.72 | $49.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.85 | $49.02 | $48.40 | $48.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.86 | $49.71 | $48.01 | $49.67 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.74 | $50.00 | $49.52 | $49.87 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.32 | $51.03 | $49.30 | $50.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.08 | $50.50 | $49.94 | $50.42 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.80 | $50.92 | $45.62 | $45.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.85 | $46.15 | $44.68 | $44.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.85 | $44.89 | $43.81 | $43.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.15 | $44.98 | $43.64 | $44.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.48 | $44.53 | $43.71 | $44.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.52 | $45.05 | $44.40 | $44.43 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.83 | $46.16 | $44.61 | $45.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.87 | $47.80 | $45.57 | $47.14 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.28 | $47.97 | $46.99 | $47.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.25 | $48.87 | $48.12 | $48.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.49 | $48.55 | $47.71 | $47.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.94 | $49.11 | $47.73 | $49.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.09 | $51.00 | $49.02 | $50.94 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.81 | $51.29 | $50.10 | $50.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.58 | $50.48 | $49.34 | $50.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.69 | $51.92 | $50.69 | $51.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.14 | $53.02 | $51.94 | $52.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.15 | $53.43 | $52.50 | $53.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.40 | $54.54 | $52.73 | $54.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.07 | $56.26 | $54.87 | $56.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $56.11 | $57.01 | $55.58 | $56.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $56.81 | $57.00 | $56.36 | $56.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.68 | $58.56 | $56.36 | $58.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.28 | $61.15 | $58.90 | $61.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.85 | $61.71 | $60.35 | $60.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.91 | $60.27 | $58.13 | $58.18 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.54 | $57.76 | $54.27 | $55.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.20 | $59.50 | $56.10 | $58.74 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.03 | $58.66 | $56.03 | $58.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.09 | $58.53 | $54.64 | $55.44 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.18 | $57.27 | $54.98 | $57.27 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.02 | $57.29 | $56.17 | $56.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.59 | $56.79 | $53.99 | $54.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.85 | $55.24 | $54.09 | $54.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $54.57 | $55.02 | $53.17 | $54.26 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.13 | $55.48 | $54.04 | $54.37 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $54.73 | $56.48 | $54.62 | $55.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.24 | $57.62 | $55.19 | $57.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.34 | $57.91 | $56.75 | $57.81 | 0 |
| May 7, 2018 – May 11, 2018 | $58.04 | $59.65 | $57.98 | $58.61 | 0 |
| May 14, 2018 – May 18, 2018 | $58.19 | $58.99 | $57.82 | $58.83 | 0 |
| May 21, 2018 – May 25, 2018 | $59.26 | $59.53 | $58.53 | $59.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.86 | $59.05 | $57.43 | $58.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.19 | $60.55 | $59.14 | $59.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.13 | $60.59 | $59.52 | $59.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.96 | $59.32 | $57.38 | $57.93 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.80 | $57.82 | $55.65 | $56.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.89 | $56.67 | $55.53 | $56.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.69 | $59.01 | $57.17 | $58.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.50 | $59.23 | $58.22 | $58.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.94 | $59.31 | $55.86 | $55.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.90 | $56.90 | $54.79 | $55.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.98 | $56.05 | $53.14 | $54.81 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.93 | $55.45 | $53.84 | $55.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.56 | $55.87 | $54.83 | $55.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.89 | $57.25 | $55.73 | $56.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.56 | $55.67 | $54.30 | $54.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.12 | $56.24 | $54.41 | $56.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.74 | $57.06 | $55.53 | $56.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.53 | $57.84 | $56.30 | $56.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.12 | $57.32 | $53.62 | $54.02 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.44 | $53.88 | $50.60 | $51.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.50 | $51.30 | $48.22 | $48.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.06 | $48.22 | $46.12 | $47.32 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.15 | $50.59 | $46.54 | $50.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.22 | $49.53 | $48.03 | $48.36 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.20 | $50.05 | $47.78 | $49.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $49.64 | $49.79 | $47.99 | $49.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.08 | $51.16 | $48.95 | $49.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.33 | $50.54 | $47.64 | $48.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.56 | $49.63 | $47.57 | $48.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.57 | $49.02 | $46.23 | $46.33 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.09 | $48.85 | $46.46 | $48.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.26 | $49.79 | $47.46 | $49.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.58 | $53.59 | $48.41 | $53.41 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.30 | $52.27 | $50.30 | $52.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.81 | $52.81 | $51.04 | $51.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.92 | $53.19 | $51.67 | $52.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.64 | $53.74 | $52.36 | $52.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.87 | $54.69 | $52.47 | $54.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $54.51 | $55.28 | $53.96 | $55.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.32 | $56.69 | $54.64 | $55.46 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.46 | $55.49 | $53.72 | $53.86 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $54.06 | $55.50 | $54.05 | $55.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.12 | $56.37 | $54.81 | $54.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.78 | $56.01 | $54.45 | $55.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.10 | $58.14 | $55.99 | $58.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.85 | $59.00 | $57.58 | $58.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.24 | $59.82 | $58.76 | $59.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.36 | $59.91 | $59.19 | $59.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.19 | $61.71 | $59.93 | $60.58 | 0 |
| May 6, 2019 – May 10, 2019 | $59.14 | $61.03 | $58.57 | $59.20 | 0 |
| May 13, 2019 – May 17, 2019 | $58.68 | $59.91 | $57.86 | $59.59 | 0 |
| May 20, 2019 – May 24, 2019 | $58.72 | $60.64 | $58.56 | $60.11 | 0 |
| May 27, 2019 – May 31, 2019 | $60.39 | $60.70 | $58.98 | $59.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $59.02 | $61.85 | $58.45 | $61.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $61.35 | $61.80 | $60.93 | $61.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $61.56 | $61.86 | $60.60 | $60.71 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.17 | $61.88 | $60.60 | $61.26 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $62.22 | $62.70 | $60.39 | $62.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.28 | $63.23 | $61.51 | $63.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.77 | $64.44 | $63.50 | $63.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $63.22 | $64.41 | $63.22 | $64.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $64.96 | $65.05 | $61.45 | $61.51 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.53 | $60.38 | $58.37 | $60.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.06 | $60.58 | $57.10 | $58.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.41 | $58.87 | $57.44 | $57.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.89 | $58.44 | $57.24 | $57.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $57.70 | $58.30 | $57.23 | $58.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.47 | $58.65 | $56.87 | $57.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.53 | $58.09 | $56.78 | $57.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.14 | $58.12 | $56.22 | $56.83 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.40 | $57.66 | $54.47 | $55.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.03 | $55.88 | $53.96 | $55.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.99 | $56.33 | $53.67 | $53.88 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $54.40 | $55.00 | $53.51 | $54.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.91 | $56.70 | $54.58 | $56.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.14 | $57.15 | $55.92 | $56.62 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.25 | $57.22 | $56.09 | $56.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.17 | $58.01 | $54.90 | $56.33 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.88 | $60.34 | $57.81 | $59.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.45 | $59.55 | $57.11 | $58.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.09 | $60.81 | $57.99 | $60.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $61.44 | $61.99 | $60.82 | $61.81 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.09 | $63.33 | $61.96 | $62.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.71 | $63.71 | $62.38 | $62.43 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.64 | $62.00 | $60.42 | $60.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.37 | $62.20 | $60.26 | $61.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.27 | $60.54 | $57.21 | $57.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.69 | $57.14 | $54.35 | $56.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.23 | $59.30 | $56.17 | $56.67 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.51 | $58.78 | $56.29 | $57.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.49 | $61.07 | $58.24 | $60.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.20 | $58.20 | $49.88 | $50.82 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.73 | $51.62 | $45.26 | $47.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.17 | $47.80 | $36.87 | $41.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.30 | $34.09 | $23.40 | $28.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.66 | $42.61 | $27.38 | $38.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.08 | $40.54 | $31.01 | $31.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.59 | $42.89 | $35.27 | $42.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.79 | $42.23 | $36.62 | $40.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.39 | $40.99 | $38.10 | $38.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.73 | $46.41 | $39.57 | $40.55 | 0 |
| May 4, 2020 – May 8, 2020 | $38.46 | $42.07 | $38.10 | $41.81 | 0 |
| May 11, 2020 – May 15, 2020 | $39.69 | $40.94 | $33.70 | $36.65 | 0 |
| May 18, 2020 – May 22, 2020 | $38.16 | $41.80 | $38.13 | $41.58 | 0 |
| May 25, 2020 – May 29, 2020 | $45.51 | $48.08 | $43.46 | $44.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.73 | $50.76 | $43.73 | $49.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.22 | $51.61 | $42.83 | $44.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.97 | $47.09 | $42.81 | $44.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.76 | $45.20 | $40.50 | $40.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.88 | $43.94 | $39.55 | $42.42 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.92 | $45.03 | $42.99 | $44.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.15 | $46.75 | $42.92 | $44.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.32 | $45.94 | $43.92 | $44.45 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.96 | $44.07 | $42.56 | $42.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.79 | $47.57 | $42.55 | $47.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.82 | $51.56 | $47.81 | $49.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.10 | $51.84 | $47.52 | $51.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.11 | $54.96 | $50.72 | $54.96 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.55 | $56.21 | $52.74 | $54.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $52.48 | $54.09 | $50.93 | $51.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $52.00 | $53.08 | $48.85 | $49.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.46 | $47.69 | $45.32 | $46.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.91 | $49.31 | $46.54 | $48.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.95 | $52.29 | $48.69 | $51.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.25 | $51.90 | $48.42 | $49.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.29 | $52.12 | $48.92 | $50.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.10 | $49.24 | $45.24 | $47.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.92 | $51.30 | $46.42 | $50.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.35 | $57.77 | $53.55 | $54.64 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.37 | $57.51 | $54.27 | $55.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.16 | $59.22 | $55.81 | $58.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $57.91 | $62.17 | $57.03 | $61.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.78 | $61.08 | $57.83 | $58.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $58.12 | $58.91 | $57.12 | $57.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.98 | $58.59 | $55.63 | $57.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.47 | $60.07 | $57.96 | $60.03 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.82 | $61.01 | $57.84 | $60.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $59.01 | $61.76 | $58.91 | $60.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $60.93 | $61.67 | $59.27 | $59.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.32 | $59.26 | $56.25 | $56.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $58.30 | $64.57 | $57.69 | $64.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.05 | $64.22 | $61.72 | $62.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $65.65 | $66.17 | $63.31 | $65.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.68 | $69.33 | $63.85 | $64.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.60 | $66.43 | $61.68 | $63.57 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $64.39 | $67.35 | $63.87 | $66.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.80 | $67.24 | $63.26 | $64.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.23 | $63.86 | $61.00 | $63.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.05 | $64.57 | $62.50 | $64.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.16 | $66.31 | $64.88 | $65.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.06 | $67.06 | $63.49 | $66.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.63 | $66.72 | $63.46 | $66.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.19 | $67.62 | $65.34 | $65.55 | 0 |
| May 3, 2021 – May 7, 2021 | $66.04 | $66.68 | $64.02 | $66.22 | 0 |
| May 10, 2021 – May 14, 2021 | $65.46 | $65.52 | $61.78 | $65.03 | 0 |
| May 17, 2021 – May 21, 2021 | $64.50 | $64.50 | $61.74 | $63.02 | 0 |
| May 24, 2021 – May 28, 2021 | $63.89 | $65.37 | $63.66 | $64.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $65.40 | $66.02 | $63.69 | $64.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $64.84 | $68.02 | $64.84 | $67.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $65.67 | $66.89 | $63.85 | $64.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.52 | $65.46 | $63.14 | $63.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $62.70 | $62.89 | $60.90 | $62.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.00 | $63.10 | $59.29 | $61.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.67 | $61.22 | $58.89 | $59.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.03 | $61.10 | $56.44 | $60.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.47 | $62.12 | $59.94 | $60.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.58 | $61.93 | $59.24 | $61.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $60.74 | $61.13 | $58.60 | $58.97 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $58.50 | $58.79 | $55.65 | $56.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $56.82 | $58.99 | $56.82 | $58.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $58.76 | $59.93 | $58.30 | $58.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.86 | $58.87 | $57.67 | $57.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.33 | $59.85 | $57.24 | $59.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $58.58 | $60.99 | $57.43 | $60.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.16 | $62.39 | $59.00 | $62.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.58 | $62.76 | $59.71 | $62.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $61.94 | $65.04 | $61.39 | $64.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.35 | $65.23 | $61.98 | $62.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.37 | $65.62 | $62.13 | $65.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $65.68 | $67.66 | $64.41 | $67.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.58 | $66.95 | $62.74 | $63.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.21 | $63.45 | $60.61 | $61.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.29 | $62.15 | $57.01 | $57.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $57.95 | $58.39 | $54.79 | $56.18 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $57.10 | $59.31 | $56.76 | $57.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.50 | $56.66 | $54.19 | $55.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.59 | $59.97 | $54.14 | $59.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.90 | $60.47 | $58.99 | $60.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.53 | $65.48 | $60.11 | $63.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $63.33 | $63.95 | $61.72 | $62.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $61.88 | $62.85 | $61.17 | $61.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $59.34 | $62.02 | $57.98 | $59.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.51 | $63.19 | $60.25 | $61.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $60.76 | $66.10 | $60.75 | $63.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.06 | $65.26 | $62.96 | $63.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $63.96 | $65.75 | $60.68 | $65.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.52 | $65.77 | $56.15 | $57.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.47 | $61.35 | $54.18 | $59.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.91 | $65.01 | $59.15 | $64.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.23 | $65.74 | $62.68 | $64.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.49 | $66.09 | $63.78 | $64.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.69 | $65.02 | $59.94 | $60.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.04 | $64.45 | $59.53 | $63.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $63.67 | $66.64 | $61.76 | $62.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $61.69 | $62.48 | $59.86 | $60.48 | 0 |
| May 2, 2022 – May 6, 2022 | $60.84 | $62.16 | $56.32 | $57.56 | 0 |
| May 9, 2022 – May 13, 2022 | $56.90 | $58.15 | $54.19 | $56.53 | 0 |
| May 16, 2022 – May 20, 2022 | $56.20 | $57.40 | $54.32 | $55.72 | 0 |
| May 23, 2022 – May 27, 2022 | $56.76 | $59.18 | $55.01 | $58.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.97 | $59.30 | $56.95 | $58.73 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $58.81 | $59.40 | $54.05 | $54.06 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.40 | $51.65 | $48.54 | $49.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $50.30 | $51.52 | $47.86 | $51.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.53 | $53.10 | $48.89 | $50.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $48.18 | $51.47 | $47.96 | $50.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $50.61 | $52.77 | $50.13 | $52.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.01 | $54.75 | $52.54 | $53.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.30 | $56.63 | $53.60 | $56.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $56.22 | $56.93 | $55.16 | $55.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.33 | $58.86 | $56.46 | $58.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $57.99 | $58.95 | $56.20 | $56.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.51 | $56.13 | $52.13 | $52.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.79 | $52.60 | $49.88 | $51.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.75 | $53.39 | $49.75 | $53.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.19 | $54.57 | $50.58 | $50.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.52 | $51.67 | $44.47 | $44.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.99 | $47.51 | $44.27 | $45.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.26 | $49.33 | $45.70 | $46.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.80 | $48.40 | $45.08 | $47.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.61 | $50.10 | $46.79 | $48.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.67 | $52.23 | $48.60 | $52.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.51 | $52.45 | $49.28 | $52.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.50 | $54.17 | $50.62 | $54.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.56 | $54.47 | $52.68 | $54.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.77 | $55.20 | $53.54 | $54.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.64 | $56.83 | $53.83 | $55.89 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $55.56 | $58.95 | $55.04 | $58.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.83 | $59.67 | $55.54 | $55.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $56.02 | $56.03 | $54.09 | $55.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.95 | $55.33 | $54.17 | $54.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.82 | $60.05 | $54.92 | $59.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $59.95 | $63.68 | $59.71 | $63.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.05 | $67.43 | $63.59 | $67.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.41 | $67.71 | $66.25 | $67.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.41 | $67.83 | $65.69 | $66.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $65.92 | $67.09 | $62.56 | $62.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.97 | $65.48 | $62.97 | $64.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $63.65 | $64.95 | $62.79 | $63.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.51 | $65.29 | $63.78 | $65.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $64.53 | $65.51 | $62.54 | $63.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $61.83 | $63.98 | $59.92 | $61.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $61.50 | $63.28 | $59.39 | $60.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.51 | $63.69 | $60.11 | $63.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $63.79 | $64.62 | $62.52 | $64.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.95 | $66.18 | $63.95 | $66.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $66.23 | $68.00 | $66.20 | $67.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.32 | $67.41 | $64.73 | $66.14 | 0 |
| May 1, 2023 – May 5, 2023 | $66.19 | $67.61 | $65.39 | $65.61 | 0 |
| May 8, 2023 – May 12, 2023 | $65.73 | $67.09 | $63.23 | $63.48 | 0 |
| May 15, 2023 – May 19, 2023 | $63.79 | $65.50 | $63.61 | $64.76 | 0 |
| May 22, 2023 – May 26, 2023 | $64.80 | $65.12 | $62.26 | $63.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $64.24 | $65.63 | $62.68 | $65.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $64.80 | $66.43 | $64.44 | $66.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $67.02 | $68.45 | $66.83 | $68.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.79 | $66.90 | $64.52 | $64.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.64 | $67.35 | $64.08 | $67.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $66.19 | $66.85 | $64.04 | $65.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.15 | $68.80 | $65.15 | $67.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.67 | $70.18 | $67.57 | $69.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.75 | $71.81 | $68.98 | $71.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $71.68 | $72.11 | $68.79 | $68.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $69.96 | $74.88 | $69.92 | $73.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.91 | $73.53 | $71.21 | $71.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $73.27 | $73.44 | $71.19 | $71.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.01 | $74.25 | $72.01 | $73.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $74.33 | $74.55 | $73.41 | $74.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.73 | $76.29 | $73.88 | $75.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.91 | $76.27 | $71.90 | $71.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.26 | $72.88 | $70.02 | $71.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $72.30 | $72.91 | $70.42 | $72.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.28 | $72.86 | $69.40 | $70.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $70.48 | $72.74 | $68.87 | $68.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.44 | $70.71 | $67.31 | $69.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.79 | $71.48 | $68.22 | $69.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.87 | $70.86 | $69.29 | $70.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $70.74 | $74.29 | $70.52 | $74.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $74.52 | $76.09 | $74.29 | $75.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $75.21 | $78.19 | $74.78 | $78.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $77.69 | $83.96 | $77.44 | $83.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.13 | $87.73 | $83.64 | $86.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $86.73 | $88.03 | $86.16 | $86.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $86.71 | $87.97 | $86.36 | $87.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $86.92 | $88.33 | $85.52 | $86.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $87.30 | $90.21 | $87.06 | $89.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $88.08 | $91.90 | $87.33 | $91.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $92.70 | $92.99 | $90.78 | $92.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $91.94 | $93.05 | $91.30 | $91.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $91.53 | $94.16 | $90.63 | $94.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $94.08 | $94.53 | $90.78 | $93.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $101.36 | $107.67 | $100.91 | $107.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $106.56 | $106.58 | $101.74 | $102.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $102.13 | $103.52 | $100.99 | $101.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $102.14 | $104.62 | $99.86 | $100.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $100.48 | $101.15 | $99.57 | $100.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $100.78 | $103.00 | $100.41 | $101.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $101.69 | $101.72 | $96.72 | $97.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $98.69 | $99.32 | $95.17 | $95.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $97.13 | $97.41 | $94.20 | $94.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $95.34 | $99.21 | $94.97 | $97.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $97.68 | $97.74 | $93.89 | $95.11 | 0 |
| May 6, 2024 – May 10, 2024 | $95.58 | $97.87 | $94.99 | $96.98 | 0 |
| May 13, 2024 – May 17, 2024 | $97.52 | $97.69 | $96.26 | $97.48 | 0 |
| May 20, 2024 – May 24, 2024 | $97.46 | $99.28 | $96.19 | $99.20 | 0 |
| May 27, 2024 – May 31, 2024 | $98.19 | $98.55 | $94.66 | $98.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.81 | $100.04 | $97.95 | $98.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $98.06 | $102.47 | $97.96 | $101.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $100.04 | $102.54 | $99.88 | $101.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $102.51 | $104.37 | $101.78 | $102.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $103.35 | $103.56 | $99.20 | $100.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $102.06 | $105.76 | $101.09 | $105.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $105.86 | $108.21 | $103.29 | $103.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $102.77 | $104.17 | $99.10 | $100.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $100.43 | $101.85 | $91.41 | $92.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $91.02 | $93.44 | $88.87 | $91.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $90.53 | $94.11 | $89.77 | $93.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.04 | $96.89 | $94.02 | $96.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.85 | $98.48 | $95.66 | $98.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $98.05 | $98.69 | $96.01 | $96.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $98.05 | $101.60 | $96.79 | $101.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $101.96 | $106.13 | $101.52 | $105.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $105.92 | $111.41 | $105.48 | $110.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.60 | $109.60 | $105.06 | $108.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $108.71 | $109.76 | $107.51 | $109.53 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $109.56 | $111.34 | $108.43 | $110.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $111.41 | $112.44 | $107.95 | $109.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $110.69 | $110.96 | $107.71 | $109.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $109.39 | $118.58 | $108.57 | $118.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $119.16 | $119.79 | $117.38 | $118.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $118.36 | $121.07 | $117.89 | $120.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $121.09 | $123.85 | $121.08 | $123.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $122.97 | $128.47 | $122.28 | $127.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $127.20 | $127.70 | $122.93 | $124.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $124.16 | $125.87 | $121.02 | $122.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $122.97 | $124.47 | $121.69 | $123.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $122.97 | $123.29 | $119.09 | $119.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $119.89 | $121.45 | $117.74 | $119.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $118.33 | $124.74 | $118.07 | $123.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $125.69 | $129.66 | $125.03 | $127.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $126.74 | $133.34 | $126.74 | $131.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $130.74 | $133.86 | $129.63 | $133.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $133.91 | $133.91 | $129.53 | $130.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $126.96 | $127.70 | $120.93 | $121.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $120.90 | $125.26 | $119.74 | $123.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $124.08 | $125.41 | $115.91 | $117.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $116.83 | $117.08 | $108.68 | $110.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $110.78 | $111.88 | $104.95 | $107.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $107.81 | $109.41 | $106.58 | $106.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $105.45 | $108.83 | $97.22 | $99.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $95.85 | $103.47 | $93.49 | $102.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $102.82 | $103.60 | $98.84 | $100.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $99.72 | $105.16 | $98.05 | $104.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $105.37 | $112.18 | $103.66 | $111.92 | 0 |
| May 5, 2025 – May 9, 2025 | $111.86 | $116.52 | $110.47 | $114.54 | 0 |
| May 12, 2025 – May 16, 2025 | $118.82 | $123.13 | $116.97 | $120.86 | 0 |
| May 19, 2025 – May 23, 2025 | $119.25 | $120.26 | $114.24 | $115.83 | 0 |
| May 26, 2025 – May 30, 2025 | $116.64 | $118.08 | $113.66 | $114.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $113.94 | $115.11 | $113.21 | $115.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $115.66 | $116.62 | $110.06 | $110.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $112.51 | $113.80 | $108.60 | $109.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $109.29 | $114.47 | $108.29 | $114.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $114.12 | $118.06 | $112.94 | $118.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $117.56 | $120.87 | $116.53 | $118.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $118.59 | $118.93 | $113.56 | $115.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $115.98 | $117.45 | $114.57 | $116.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $116.47 | $117.39 | $111.77 | $113.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $113.69 | $125.11 | $112.84 | $117.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $116.59 | $120.47 | $114.64 | $119.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $118.42 | $121.95 | $118.02 | $121.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $121.34 | $122.74 | $119.75 | $121.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $117.86 | $124.15 | $117.86 | $122.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $123.32 | $124.22 | $119.95 | $119.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $119.89 | $120.23 | $116.98 | $118.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $117.90 | $122.25 | $116.25 | $122.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $123.34 | $123.64 | $119.86 | $122.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $122.78 | $123.56 | $119.81 | $120.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $120.10 | $121.75 | $117.43 | $119.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $120.02 | $125.00 | $119.08 | $123.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $124.93 | $125.83 | $119.10 | $120.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $120.98 | $129.13 | $120.13 | $129.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $130.75 | $131.56 | $127.35 | $127.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $127.73 | $129.66 | $123.41 | $129.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.25 | $134.79 | $129.26 | $133.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $132.36 | $136.52 | $131.19 | $132.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $132.33 | $138.29 | $129.87 | $137.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $138.06 | $142.32 | $137.52 | $141.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $142.07 | $143.69 | $140.81 | $142.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $141.33 | $141.37 | $137.89 | $139.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $136.34 | $138.21 | $131.61 | $137.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $136.94 | $139.00 | $134.29 | $137.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $135.38 | $139.35 | $133.22 | $137.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $135.66 | $136.68 | $132.93 | $136.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $139.51 | $143.77 | $134.50 | $143.56 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $142.73 | $149.57 | $141.70 | $144.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $143.06 | $147.59 | $140.43 | $143.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $143.67 | $144.34 | $137.11 | $137.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $131.11 | $135.97 | $127.83 | $131.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $127.75 | $133.15 | $125.49 | $127.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $129.10 | $133.06 | $127.49 | $128.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $131.63 | $134.30 | $128.34 | $128.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $127.94 | $134.55 | $127.43 | $132.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $131.59 | $142.51 | $129.61 | $141.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $139.84 | $148.38 | $139.01 | $146.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $146.32 | $147.59 | $140.15 | $146.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $145.45 | $146.27 | $141.84 | $142.94 | 0 |
| May 4, 2026 – May 8, 2026 | $141.55 | $151.18 | $138.76 | $149.62 | 0 |
| May 11, 2026 – May 15, 2026 | $149.11 | $151.64 | $147.87 | $148.58 | 0 |
| May 18, 2026 – May 22, 2026 | $149.49 | $155.47 | $149.48 | $153.09 | 0 |
| May 25, 2026 – May 29, 2026 | $154.00 | $159.57 | $152.52 | $154.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $154.05 | $163.71 | $152.93 | $162.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $161.85 | $167.66 | $160.71 | $167.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $169.01 | $173.38 | $167.40 | $171.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $171.15 | $175.89 | $169.10 | $172.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $173.21 | $174.51 | $168.00 | $169.93 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $166.71 | $167.94 | $165.05 | $166.41 | |