| Jun 10, 2019 – Jun 14, 2019 | $39.84 | $40.70 | $38.70 | $39.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.62 | $39.66 | $37.51 | $39.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.63 | $41.59 | $38.69 | $41.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.81 | $42.21 | $40.52 | $41.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.17 | $41.28 | $38.98 | $39.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.44 | $40.92 | $38.80 | $40.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.70 | $39.91 | $38.23 | $39.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.30 | $39.30 | $37.58 | $37.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.73 | $38.20 | $36.25 | $37.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.08 | $37.72 | $34.75 | $35.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.83 | $36.87 | $33.43 | $33.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.11 | $35.54 | $33.96 | $35.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.29 | $35.58 | $34.57 | $35.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.36 | $37.72 | $34.86 | $37.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.37 | $36.66 | $34.92 | $35.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.70 | $35.39 | $34.63 | $35.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.17 | $35.83 | $33.44 | $34.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.27 | $35.29 | $33.33 | $34.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.45 | $35.28 | $34.02 | $34.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.10 | $35.54 | $33.94 | $35.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.14 | $35.32 | $34.16 | $35.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.32 | $36.66 | $35.25 | $35.47 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.50 | $36.48 | $35.17 | $36.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.22 | $37.03 | $35.50 | $36.52 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.37 | $38.08 | $36.37 | $37.68 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.68 | $38.67 | $36.36 | $38.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.08 | $39.26 | $37.68 | $38.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.29 | $41.13 | $39.07 | $39.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.69 | $40.50 | $39.44 | $40.21 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.02 | $40.13 | $37.86 | $38.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.48 | $38.77 | $37.93 | $38.37 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.44 | $40.07 | $38.44 | $40.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.47 | $39.55 | $38.37 | $38.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $38.01 | $40.50 | $38.01 | $38.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.89 | $40.76 | $38.23 | $39.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.59 | $40.54 | $36.98 | $37.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.60 | $38.11 | $36.94 | $37.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.12 | $37.19 | $33.52 | $34.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.55 | $36.53 | $33.81 | $34.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.07 | $34.15 | $23.48 | $25.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.70 | $29.55 | $21.55 | $27.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.46 | $30.51 | $24.45 | $28.98 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.32 | $31.22 | $28.83 | $29.13 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.36 | $34.41 | $29.96 | $34.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.78 | $34.11 | $30.88 | $32.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.48 | $32.67 | $30.39 | $31.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.51 | $34.71 | $31.40 | $32.25 | 0 |
| May 4, 2020 – May 8, 2020 | $32.07 | $33.44 | $31.32 | $33.33 | 0 |
| May 11, 2020 – May 15, 2020 | $32.51 | $35.48 | $31.81 | $33.82 | 0 |
| May 18, 2020 – May 22, 2020 | $35.15 | $36.12 | $34.67 | $35.67 | 0 |
| May 25, 2020 – May 29, 2020 | $36.45 | $38.46 | $36.42 | $38.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.16 | $41.43 | $37.71 | $40.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.82 | $40.94 | $34.35 | $36.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.97 | $39.66 | $35.86 | $38.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.60 | $39.24 | $36.16 | $36.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.76 | $39.92 | $36.39 | $39.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $40.33 | $40.52 | $38.49 | $39.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.77 | $40.86 | $39.02 | $40.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.44 | $41.16 | $39.85 | $40.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.52 | $41.01 | $37.78 | $38.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.09 | $40.86 | $38.79 | $40.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.01 | $42.44 | $40.71 | $42.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.40 | $43.57 | $41.31 | $41.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.99 | $42.33 | $40.15 | $42.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.06 | $43.41 | $41.16 | $41.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.36 | $43.11 | $40.75 | $42.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.20 | $43.22 | $41.51 | $42.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.82 | $42.31 | $39.65 | $41.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.63 | $42.62 | $40.94 | $41.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.31 | $43.90 | $41.74 | $43.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.56 | $44.02 | $42.69 | $43.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.75 | $43.90 | $41.28 | $41.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.09 | $41.13 | $38.97 | $39.61 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.26 | $45.31 | $40.22 | $43.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.19 | $47.10 | $43.19 | $44.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.58 | $46.45 | $44.43 | $45.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.26 | $45.34 | $43.68 | $44.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.65 | $44.61 | $43.11 | $44.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.03 | $44.68 | $43.18 | $43.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.37 | $44.87 | $43.22 | $44.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.76 | $44.72 | $42.80 | $44.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.91 | $45.41 | $44.22 | $45.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.88 | $45.56 | $43.53 | $44.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.57 | $44.84 | $42.38 | $42.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.73 | $43.42 | $41.88 | $42.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.57 | $43.26 | $41.65 | $41.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.27 | $44.22 | $40.89 | $43.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.91 | $44.30 | $42.92 | $44.11 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.11 | $44.41 | $42.73 | $43.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.65 | $44.52 | $42.31 | $42.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.97 | $45.07 | $42.90 | $44.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.18 | $46.58 | $44.91 | $45.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.14 | $45.61 | $40.03 | $43.79 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.60 | $45.69 | $43.13 | $45.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.26 | $46.04 | $44.02 | $45.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.50 | $46.42 | $44.68 | $45.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.58 | $46.78 | $44.99 | $46.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.39 | $46.54 | $45.11 | $45.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.68 | $46.16 | $44.91 | $45.53 | 0 |
| May 3, 2021 – May 7, 2021 | $45.53 | $48.52 | $45.42 | $48.25 | 0 |
| May 10, 2021 – May 14, 2021 | $48.72 | $49.45 | $46.77 | $47.94 | 0 |
| May 17, 2021 – May 21, 2021 | $47.98 | $48.10 | $46.23 | $46.42 | 0 |
| May 24, 2021 – May 28, 2021 | $46.74 | $46.93 | $45.64 | $46.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.58 | $48.07 | $45.91 | $47.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.56 | $47.95 | $46.89 | $47.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.95 | $48.11 | $44.15 | $44.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.89 | $45.75 | $44.62 | $45.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.60 | $45.72 | $44.35 | $45.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.01 | $45.48 | $44.08 | $45.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.62 | $45.68 | $44.38 | $44.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.38 | $44.85 | $43.64 | $44.23 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.46 | $45.76 | $44.23 | $45.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.40 | $46.26 | $44.78 | $45.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.79 | $47.67 | $45.67 | $47.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.56 | $50.33 | $46.62 | $50.06 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.98 | $50.57 | $48.73 | $50.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.14 | $50.38 | $49.31 | $49.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.60 | $49.14 | $47.88 | $48.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.99 | $49.11 | $46.74 | $46.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.42 | $47.10 | $46.03 | $46.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.46 | $47.17 | $45.39 | $46.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.99 | $47.21 | $45.59 | $46.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.31 | $47.80 | $45.47 | $47.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.85 | $48.32 | $46.65 | $48.04 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.08 | $48.27 | $47.21 | $47.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.92 | $49.34 | $47.09 | $47.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.77 | $49.22 | $47.45 | $48.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.91 | $49.34 | $46.97 | $47.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.13 | $47.65 | $45.41 | $46.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $46.65 | $46.73 | $44.90 | $45.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.81 | $46.69 | $45.69 | $46.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.13 | $48.37 | $46.09 | $47.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.41 | $47.17 | $45.61 | $46.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.81 | $48.13 | $46.53 | $47.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.97 | $49.21 | $47.09 | $48.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.61 | $49.45 | $47.97 | $49.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.29 | $49.89 | $47.49 | $47.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.09 | $48.25 | $45.93 | $47.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.85 | $48.89 | $45.69 | $46.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.37 | $47.25 | $45.77 | $46.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.37 | $48.01 | $45.69 | $47.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.65 | $47.73 | $45.15 | $47.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.53 | $47.17 | $44.74 | $45.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $45.03 | $45.31 | $42.97 | $43.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.54 | $47.13 | $44.42 | $47.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.17 | $47.33 | $44.95 | $45.72 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.72 | $46.80 | $45.07 | $46.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.20 | $47.53 | $45.68 | $47.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.41 | $47.85 | $46.73 | $47.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.84 | $48.86 | $46.32 | $46.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.61 | $49.50 | $45.76 | $47.81 | 0 |
| May 2, 2022 – May 6, 2022 | $47.82 | $53.13 | $46.44 | $51.64 | 0 |
| May 9, 2022 – May 13, 2022 | $51.16 | $51.88 | $49.99 | $51.48 | 0 |
| May 16, 2022 – May 20, 2022 | $51.24 | $53.90 | $50.84 | $52.13 | 0 |
| May 23, 2022 – May 27, 2022 | $52.73 | $54.16 | $51.64 | $54.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $53.59 | $54.94 | $52.94 | $54.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.73 | $55.38 | $51.43 | $51.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.99 | $51.15 | $47.16 | $47.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.17 | $50.54 | $47.77 | $50.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.38 | $51.40 | $49.53 | $50.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.25 | $52.01 | $49.28 | $50.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.85 | $51.84 | $49.32 | $50.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.07 | $51.88 | $49.89 | $51.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.27 | $53.15 | $51.11 | $52.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.61 | $53.79 | $49.48 | $49.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $50.42 | $52.21 | $50.05 | $52.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $51.72 | $54.41 | $50.30 | $50.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.25 | $52.81 | $49.93 | $50.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.34 | $50.34 | $48.22 | $48.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.91 | $50.60 | $47.85 | $50.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.77 | $51.26 | $47.31 | $47.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $47.68 | $48.38 | $44.56 | $45.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.14 | $45.35 | $43.41 | $44.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.68 | $46.53 | $44.11 | $44.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.65 | $46.12 | $42.84 | $44.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.39 | $46.49 | $44.56 | $46.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.66 | $48.34 | $45.79 | $48.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.93 | $48.06 | $44.02 | $45.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.08 | $48.26 | $45.26 | $47.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.98 | $49.34 | $47.40 | $48.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.55 | $50.59 | $48.30 | $50.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.84 | $52.04 | $49.39 | $51.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.42 | $52.17 | $50.14 | $51.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $51.51 | $53.08 | $49.59 | $50.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $50.26 | $50.55 | $48.76 | $50.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.21 | $50.59 | $49.14 | $49.47 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.47 | $50.71 | $49.09 | $50.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.00 | $51.38 | $49.88 | $50.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $50.80 | $51.13 | $48.47 | $49.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.38 | $50.21 | $48.10 | $49.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.22 | $50.88 | $48.89 | $49.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.76 | $49.84 | $46.15 | $47.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.10 | $47.81 | $46.94 | $47.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $47.35 | $47.35 | $45.98 | $46.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.43 | $47.81 | $46.35 | $47.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.07 | $47.07 | $45.09 | $45.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.01 | $46.01 | $44.42 | $44.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.26 | $46.44 | $45.09 | $45.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.06 | $47.82 | $45.85 | $47.78 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.31 | $47.82 | $46.86 | $47.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $46.85 | $47.11 | $46.01 | $46.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.78 | $46.94 | $46.02 | $46.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $46.61 | $46.69 | $44.67 | $46.06 | 0 |
| May 1, 2023 – May 5, 2023 | $46.19 | $46.57 | $41.11 | $43.75 | 0 |
| May 8, 2023 – May 12, 2023 | $44.05 | $44.21 | $43.00 | $43.25 | 0 |
| May 15, 2023 – May 19, 2023 | $43.37 | $43.54 | $42.49 | $42.95 | 0 |
| May 22, 2023 – May 26, 2023 | $42.91 | $43.47 | $41.47 | $41.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.68 | $42.49 | $40.83 | $42.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.57 | $43.21 | $40.49 | $42.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.49 | $44.15 | $42.32 | $43.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.60 | $43.85 | $41.86 | $41.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $42.15 | $42.96 | $41.08 | $42.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.28 | $43.08 | $40.96 | $42.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.71 | $42.57 | $39.94 | $42.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.15 | $42.70 | $41.43 | $42.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.71 | $43.89 | $42.58 | $43.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.59 | $43.97 | $41.43 | $41.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.86 | $42.11 | $40.88 | $41.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.04 | $41.51 | $39.30 | $40.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.57 | $40.62 | $39.43 | $40.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.45 | $41.77 | $40.24 | $41.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.30 | $41.30 | $39.29 | $39.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.33 | $41.02 | $39.42 | $40.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.11 | $40.42 | $38.86 | $38.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.87 | $39.82 | $38.48 | $39.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.09 | $39.22 | $37.75 | $38.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $38.18 | $39.17 | $37.10 | $37.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.87 | $38.43 | $36.63 | $36.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.59 | $37.74 | $36.37 | $37.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.70 | $39.25 | $36.97 | $39.21 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.13 | $39.34 | $38.48 | $39.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.91 | $40.50 | $38.39 | $40.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.20 | $40.83 | $39.60 | $40.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.53 | $41.79 | $40.18 | $41.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $41.35 | $42.61 | $40.35 | $42.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.92 | $43.54 | $40.83 | $41.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.19 | $42.80 | $41.79 | $42.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.14 | $42.75 | $41.92 | $42.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.05 | $43.32 | $41.48 | $42.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.18 | $43.27 | $42.13 | $42.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.10 | $42.10 | $40.83 | $41.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.31 | $41.78 | $40.57 | $41.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.57 | $42.06 | $40.48 | $40.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.66 | $41.71 | $38.69 | $39.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.78 | $40.26 | $38.30 | $39.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.21 | $40.61 | $39.17 | $40.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.35 | $40.51 | $39.14 | $40.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.65 | $41.89 | $40.20 | $41.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.40 | $42.24 | $41.22 | $41.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.85 | $42.25 | $39.94 | $40.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.43 | $42.28 | $40.43 | $42.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.24 | $42.29 | $40.21 | $40.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.91 | $41.49 | $39.37 | $39.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.89 | $40.16 | $38.93 | $39.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.76 | $40.25 | $39.45 | $39.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.90 | $44.32 | $39.36 | $44.27 | 0 |
| May 6, 2024 – May 10, 2024 | $44.50 | $46.04 | $44.10 | $45.82 | 0 |
| May 13, 2024 – May 17, 2024 | $46.00 | $46.49 | $45.20 | $45.42 | 0 |
| May 20, 2024 – May 24, 2024 | $45.20 | $45.38 | $44.07 | $44.52 | 0 |
| May 27, 2024 – May 31, 2024 | $44.33 | $45.55 | $43.22 | $45.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $45.42 | $46.40 | $44.79 | $44.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.69 | $45.41 | $44.07 | $44.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.52 | $45.05 | $44.07 | $44.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.38 | $44.92 | $43.49 | $43.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.84 | $44.06 | $42.28 | $42.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.91 | $44.51 | $42.60 | $44.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.47 | $46.98 | $43.98 | $45.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.15 | $46.58 | $44.70 | $46.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.49 | $47.56 | $46.04 | $47.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $46.53 | $47.69 | $45.41 | $47.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.34 | $48.86 | $45.19 | $46.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $46.89 | $49.75 | $46.89 | $49.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.85 | $51.28 | $49.71 | $51.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.96 | $51.19 | $50.00 | $50.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $50.36 | $50.63 | $48.96 | $49.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.04 | $50.63 | $49.23 | $49.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.55 | $51.99 | $49.09 | $51.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $51.45 | $51.81 | $50.13 | $50.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $50.41 | $50.77 | $49.73 | $50.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.68 | $51.90 | $50.54 | $50.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.68 | $50.90 | $49.45 | $49.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $50.13 | $50.91 | $46.02 | $46.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $46.61 | $47.42 | $45.88 | $46.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.69 | $47.05 | $45.39 | $46.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.38 | $48.19 | $42.57 | $48.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.55 | $49.11 | $47.14 | $48.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $48.70 | $48.79 | $46.40 | $46.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $47.00 | $48.01 | $45.16 | $45.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.49 | $45.58 | $42.73 | $43.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.92 | $43.79 | $42.74 | $43.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.92 | $43.56 | $42.60 | $42.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.93 | $44.43 | $43.06 | $43.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.05 | $44.66 | $42.96 | $44.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.61 | $45.03 | $44.30 | $44.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.94 | $45.53 | $44.25 | $44.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.97 | $47.55 | $43.10 | $45.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.95 | $46.72 | $45.31 | $46.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.31 | $47.83 | $46.13 | $47.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $47.22 | $47.77 | $46.52 | $46.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.26 | $48.19 | $46.15 | $47.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.91 | $48.51 | $44.57 | $45.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.40 | $46.11 | $42.95 | $43.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $44.20 | $45.60 | $43.55 | $44.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.66 | $45.59 | $42.25 | $42.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.50 | $43.55 | $38.86 | $43.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.55 | $44.44 | $42.75 | $43.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $43.41 | $44.99 | $42.80 | $44.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $44.66 | $44.95 | $42.07 | $43.27 | 0 |
| May 5, 2025 – May 9, 2025 | $43.13 | $43.59 | $42.15 | $42.34 | 0 |
| May 12, 2025 – May 16, 2025 | $42.94 | $43.92 | $42.11 | $43.83 | 0 |
| May 19, 2025 – May 23, 2025 | $43.46 | $43.97 | $41.66 | $42.18 | 0 |
| May 26, 2025 – May 30, 2025 | $42.93 | $43.41 | $42.33 | $42.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.70 | $43.22 | $42.13 | $42.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $43.03 | $43.78 | $42.65 | $42.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $42.88 | $43.40 | $42.23 | $42.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $42.37 | $43.88 | $41.95 | $43.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.21 | $45.95 | $43.07 | $45.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.48 | $47.08 | $45.29 | $45.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.24 | $45.62 | $44.16 | $44.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $44.82 | $46.42 | $44.21 | $45.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $45.86 | $45.86 | $43.31 | $43.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.83 | $45.76 | $43.69 | $45.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.62 | $46.85 | $40.02 | $41.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.58 | $41.33 | $39.92 | $41.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.87 | $40.91 | $39.54 | $40.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.35 | $40.49 | $38.93 | $39.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.59 | $39.96 | $39.01 | $39.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.77 | $40.54 | $39.15 | $39.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.73 | $39.77 | $37.77 | $38.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.63 | $39.45 | $38.25 | $39.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.01 | $39.15 | $37.34 | $37.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.34 | $39.20 | $37.72 | $38.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.96 | $39.59 | $38.77 | $38.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.11 | $40.21 | $36.67 | $37.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.48 | $40.97 | $37.05 | $40.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.25 | $41.83 | $39.77 | $40.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.50 | $40.97 | $39.92 | $40.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.59 | $41.65 | $40.25 | $41.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.41 | $41.70 | $40.10 | $40.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.29 | $40.73 | $39.27 | $39.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.24 | $41.02 | $39.71 | $40.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.24 | $40.44 | $40.05 | $40.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.44 | $41.07 | $40.10 | $40.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $40.58 | $42.24 | $40.34 | $41.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.04 | $44.16 | $39.66 | $39.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.84 | $43.11 | $39.74 | $42.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.30 | $43.69 | $41.95 | $42.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $42.98 | $47.43 | $42.06 | $46.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $46.34 | $49.11 | $45.73 | $48.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $48.55 | $49.06 | $47.52 | $49.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $48.49 | $49.46 | $46.87 | $47.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.25 | $47.47 | $41.82 | $42.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.82 | $42.10 | $39.42 | $39.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.51 | $40.59 | $37.40 | $37.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.48 | $39.95 | $37.76 | $37.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.28 | $40.27 | $37.33 | $39.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.01 | $41.80 | $37.94 | $40.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.05 | $41.80 | $39.36 | $41.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.03 | $41.43 | $38.00 | $38.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.39 | $38.95 | $36.92 | $37.13 | 0 |
| May 4, 2026 – May 8, 2026 | $37.40 | $40.68 | $36.07 | $39.28 | 0 |
| May 11, 2026 – May 15, 2026 | $39.42 | $39.64 | $36.08 | $36.09 | 0 |
| May 18, 2026 – May 22, 2026 | $36.43 | $38.40 | $35.66 | $37.75 | 0 |
| May 25, 2026 – May 29, 2026 | $38.29 | $39.41 | $38.00 | $38.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.30 | $38.91 | $37.40 | $38.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.88 | $40.95 | $37.49 | $40.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.65 | $42.32 | $40.49 | $41.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.96 | $43.34 | $40.08 | $43.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $42.78 | $45.03 | $42.15 | $45.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $44.66 | $44.85 | $43.97 | $44.58 | |