H World Group Limited (HTHT) — AI valuation, intrinsic value, financials

Annual price and model valuations for HTHT, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$3.25	$6.64	$80.31	$1.70	$2.50
2012	$3.69	$6.90	$175.71	$2.00	$5.30
2013	$6.39	$8.35	$166.05	$2.50	$6.10
2014	$3.84	$7.38	$117.77	$2.70	$4.80
2015	$6.90	$9.07	$76.59	$3.20	$6.10
2016	$12.68	$11.83	$52.18	$2.70	$9.00
2017	$33.80	$22.66	$99.05	$2.90	$20.90
2018	$29.03	$19.20	$126.04	$3.40	$10.20
2019	$30.72	$23.90	$15.94	$1.80	$16.70
2020	$51.00	$26.39	$0.00	$0.00	$0.50
2021	$24.43	$15.11	$0.00	$1.70	$0.00
2022	$43.60	$23.22	$0.00	$0.00	$0.00
2023	$32.22	$22.89

Peer comparison for HTHT: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
HTHT	H World Group Limited	$42.14	13.82B	—	—	—	-38%	—	—	—	—	—
ATAT	Atour Lifestyle Holdings …	$34.13	4.72B	—	—	-99%	+111%	—	—	—	—	—
BALL	Ball Corporation	$56.24	14.97B	-44%	-46%	-85%	+14%	19.91	3.36	1.38	11.49	1155.00%
DECK	Deckers Outdoor Corporati…	$114.31	15.88B	—	—	-54%	+5%	—	—	—	—	—
DPZ	Domino's Pizza, Inc.	$310.35	10.32B	+48%	-46%	—	-26%	22.68	-3.50	2.76	17.40	496.00%
H	Hyatt Hotels Corporation	$185.46	17.64B	-59%	+53,522%	-87%	—	-311.47	4.58	2.13	26.73	11696.00%
SCI	Service Corporation Inter…	$76.29	10.53B	-33%	-51%	—	-45%	22.34	7.40	2.81	12.95	293.00%
SN	SharkNinja, Inc.	$119.48	16.91B	+30%	+115%	-68%	-3%	24.24	6.35	2.66	16.25	1575.00%
TOL	Toll Brothers, Inc.	$138.12	13.08B	+12%	-55%	-1%	-9%	10.67	1.74	1.31	8.58	111.00%
TXRH	Texas Roadhouse, Inc.	$180.35	11.85B	-55%	+45%	-95%	-42%	28.84	8.18	2.03	19.93	939.00%
WYNN	Wynn Resorts, Limited	$101.54	10.54B	—	—	—	-74%	—	—	—	—	—

Weekly OHLC price history for HTHT, USD per share
Week	Open	High	Low	Close	Volume
Mar 22, 2010 – Mar 26, 2010	$2.82	$3.23	$2.81	$2.90
Mar 29, 2010 – Apr 1, 2010	$2.95	$3.34	$2.95	$3.34	0
Apr 5, 2010 – Apr 9, 2010	$3.45	$3.87	$3.21	$3.39	0
Apr 12, 2010 – Apr 16, 2010	$3.42	$3.44	$3.07	$3.21	0
Apr 19, 2010 – Apr 23, 2010	$3.20	$3.49	$3.18	$3.46	0
Apr 26, 2010 – Apr 30, 2010	$3.49	$3.49	$3.12	$3.15	0
May 3, 2010 – May 7, 2010	$3.14	$3.17	$2.88	$2.98	0
May 10, 2010 – May 14, 2010	$2.99	$3.21	$2.99	$3.06	0
May 17, 2010 – May 21, 2010	$3.07	$3.18	$2.90	$2.98	0
May 24, 2010 – May 28, 2010	$2.96	$3.06	$2.89	$3.00	0
May 31, 2010 – Jun 4, 2010	$3.05	$3.11	$2.94	$2.97	0
Jun 7, 2010 – Jun 11, 2010	$2.96	$3.02	$2.90	$2.90	0
Jun 14, 2010 – Jun 18, 2010	$2.90	$3.05	$2.90	$3.04	0
Jun 21, 2010 – Jun 25, 2010	$3.05	$3.38	$3.05	$3.35	0
Jun 28, 2010 – Jul 2, 2010	$3.35	$3.37	$3.09	$3.15	0
Jul 5, 2010 – Jul 9, 2010	$3.21	$3.23	$2.98	$3.03	0
Jul 12, 2010 – Jul 16, 2010	$3.05	$3.24	$3.05	$3.10	0
Jul 19, 2010 – Jul 23, 2010	$3.13	$3.32	$3.10	$3.29	0
Jul 26, 2010 – Jul 30, 2010	$3.26	$3.86	$3.26	$3.86	0
Aug 2, 2010 – Aug 6, 2010	$3.91	$4.46	$3.84	$4.43	0
Aug 9, 2010 – Aug 13, 2010	$4.61	$4.62	$3.66	$4.01	0
Aug 16, 2010 – Aug 20, 2010	$3.99	$4.60	$3.88	$4.57	0
Aug 23, 2010 – Aug 27, 2010	$4.57	$4.60	$4.22	$4.36	0
Aug 30, 2010 – Sep 3, 2010	$4.32	$5.05	$4.16	$4.97	0
Sep 6, 2010 – Sep 10, 2010	$5.00	$5.21	$4.88	$4.98	0
Sep 13, 2010 – Sep 17, 2010	$5.02	$5.42	$4.71	$4.85	0
Sep 20, 2010 – Sep 24, 2010	$4.90	$5.08	$4.56	$4.74	0
Sep 27, 2010 – Oct 1, 2010	$4.68	$5.19	$4.62	$4.91	0
Oct 4, 2010 – Oct 8, 2010	$4.92	$5.14	$4.53	$4.80	0
Oct 11, 2010 – Oct 15, 2010	$4.85	$5.74	$4.85	$5.45	0
Oct 18, 2010 – Oct 22, 2010	$5.45	$5.61	$5.08	$5.31	0
Oct 25, 2010 – Oct 29, 2010	$5.27	$5.51	$5.01	$5.08	0
Nov 1, 2010 – Nov 5, 2010	$5.16	$5.22	$4.49	$4.55	0
Nov 8, 2010 – Nov 12, 2010	$4.62	$5.14	$4.27	$4.57	0
Nov 15, 2010 – Nov 19, 2010	$4.53	$5.07	$4.49	$5.04	0
Nov 22, 2010 – Nov 26, 2010	$5.06	$5.06	$4.82	$5.01	0
Nov 29, 2010 – Dec 3, 2010	$5.01	$5.01	$4.49	$4.67	0
Dec 6, 2010 – Dec 10, 2010	$4.71	$4.71	$4.30	$4.37	0
Dec 13, 2010 – Dec 17, 2010	$4.37	$4.56	$4.00	$4.32	0
Dec 20, 2010 – Dec 23, 2010	$4.36	$4.70	$4.17	$4.53	0
Dec 27, 2010 – Dec 31, 2010	$4.54	$4.59	$4.42	$4.55	0
Jan 3, 2011 – Jan 7, 2011	$4.59	$5.11	$4.56	$5.08	0
Jan 10, 2011 – Jan 14, 2011	$5.03	$5.09	$4.72	$4.90	0
Jan 17, 2011 – Jan 21, 2011	$4.92	$4.96	$4.41	$4.44	0
Jan 24, 2011 – Jan 28, 2011	$4.42	$4.57	$4.30	$4.38	0
Jan 31, 2011 – Feb 4, 2011	$4.37	$4.43	$3.85	$3.97	0
Feb 7, 2011 – Feb 11, 2011	$3.97	$4.06	$3.45	$3.73	0
Feb 14, 2011 – Feb 18, 2011	$3.73	$3.83	$3.57	$3.58	0
Feb 21, 2011 – Feb 25, 2011	$3.55	$3.69	$3.34	$3.43	0
Feb 28, 2011 – Mar 4, 2011	$3.45	$4.12	$3.32	$3.78	0
Mar 7, 2011 – Mar 11, 2011	$3.79	$4.15	$3.57	$3.87	0
Mar 14, 2011 – Mar 18, 2011	$3.84	$3.90	$3.53	$3.70	0
Mar 21, 2011 – Mar 25, 2011	$3.76	$4.02	$3.48	$3.54	0
Mar 28, 2011 – Apr 1, 2011	$3.56	$4.00	$3.53	$3.95	0
Apr 4, 2011 – Apr 8, 2011	$3.95	$4.16	$3.93	$4.15	0
Apr 11, 2011 – Apr 15, 2011	$4.13	$4.50	$4.11	$4.47	0
Apr 18, 2011 – Apr 21, 2011	$4.42	$4.59	$4.17	$4.56	0
Apr 25, 2011 – Apr 29, 2011	$4.54	$4.62	$4.53	$4.57	0
May 2, 2011 – May 6, 2011	$4.63	$4.66	$4.32	$4.62	0
May 9, 2011 – May 13, 2011	$4.59	$4.70	$4.28	$4.30	0
May 16, 2011 – May 20, 2011	$4.30	$4.30	$3.98	$4.02	0
May 23, 2011 – May 27, 2011	$3.98	$4.06	$3.90	$3.99	0
May 30, 2011 – Jun 3, 2011	$4.01	$4.01	$3.80	$3.83	0
Jun 6, 2011 – Jun 10, 2011	$3.81	$3.86	$3.42	$3.51	0
Jun 13, 2011 – Jun 17, 2011	$3.53	$3.64	$3.42	$3.51	0
Jun 20, 2011 – Jun 24, 2011	$3.48	$3.63	$3.34	$3.47	0
Jun 27, 2011 – Jul 1, 2011	$3.48	$3.84	$3.48	$3.81	0
Jul 4, 2011 – Jul 8, 2011	$3.78	$3.95	$3.65	$3.81	0
Jul 11, 2011 – Jul 15, 2011	$3.80	$3.96	$3.69	$3.81	0
Jul 18, 2011 – Jul 22, 2011	$3.79	$3.94	$3.57	$3.63	0
Jul 25, 2011 – Jul 29, 2011	$3.64	$3.71	$3.45	$3.58	0
Aug 1, 2011 – Aug 5, 2011	$3.62	$3.66	$3.21	$3.34	0
Aug 8, 2011 – Aug 12, 2011	$3.23	$3.45	$3.10	$3.26	0
Aug 15, 2011 – Aug 19, 2011	$3.32	$3.50	$2.94	$3.47	0
Aug 22, 2011 – Aug 26, 2011	$3.58	$3.59	$3.22	$3.39	0
Aug 29, 2011 – Sep 2, 2011	$3.44	$3.70	$3.39	$3.48	0
Sep 5, 2011 – Sep 9, 2011	$3.39	$3.55	$3.26	$3.49	0
Sep 12, 2011 – Sep 16, 2011	$3.47	$3.76	$3.42	$3.75	0
Sep 19, 2011 – Sep 23, 2011	$3.69	$3.82	$3.09	$3.14	0
Sep 26, 2011 – Sep 30, 2011	$3.22	$3.29	$2.61	$2.85	0
Oct 3, 2011 – Oct 7, 2011	$3.05	$3.05	$2.50	$2.65	0
Oct 10, 2011 – Oct 14, 2011	$2.71	$2.94	$2.65	$2.91	0
Oct 17, 2011 – Oct 21, 2011	$2.89	$2.90	$2.63	$2.89	0
Oct 24, 2011 – Oct 28, 2011	$2.79	$3.53	$2.69	$3.37	0
Oct 31, 2011 – Nov 4, 2011	$3.34	$3.42	$3.12	$3.30	0
Nov 7, 2011 – Nov 11, 2011	$3.30	$3.35	$3.03	$3.14	0
Nov 14, 2011 – Nov 18, 2011	$3.13	$3.18	$2.95	$3.12	0
Nov 21, 2011 – Nov 25, 2011	$3.05	$3.05	$2.75	$2.84	0
Nov 28, 2011 – Dec 2, 2011	$2.93	$3.07	$2.82	$2.92	0
Dec 5, 2011 – Dec 9, 2011	$2.97	$3.02	$2.85	$2.86	0
Dec 12, 2011 – Dec 16, 2011	$2.83	$2.91	$2.61	$2.75	0
Dec 19, 2011 – Dec 23, 2011	$2.75	$2.90	$2.64	$2.85	0
Dec 26, 2011 – Dec 30, 2011	$2.87	$2.97	$2.73	$2.96	0
Jan 2, 2012 – Jan 6, 2012	$2.96	$3.02	$2.62	$2.69	0
Jan 9, 2012 – Jan 13, 2012	$2.72	$2.95	$2.69	$2.93	0
Jan 16, 2012 – Jan 20, 2012	$2.96	$3.02	$2.91	$2.94	0
Jan 23, 2012 – Jan 27, 2012	$2.95	$3.20	$2.87	$3.14	0
Jan 30, 2012 – Feb 3, 2012	$3.11	$3.25	$3.04	$3.25	0
Feb 6, 2012 – Feb 10, 2012	$3.22	$3.22	$2.85	$2.94	0
Feb 13, 2012 – Feb 17, 2012	$2.94	$3.21	$2.88	$3.05	0
Feb 20, 2012 – Feb 24, 2012	$3.04	$3.16	$2.92	$3.14	0
Feb 27, 2012 – Mar 2, 2012	$3.14	$3.33	$3.09	$3.26	0
Mar 5, 2012 – Mar 9, 2012	$3.24	$3.25	$3.04	$3.17	0
Mar 12, 2012 – Mar 16, 2012	$3.20	$3.20	$2.88	$2.90	0
Mar 19, 2012 – Mar 23, 2012	$2.87	$2.87	$2.56	$2.61	0
Mar 26, 2012 – Mar 30, 2012	$2.61	$2.65	$2.41	$2.44	0
Apr 2, 2012 – Apr 5, 2012	$2.45	$2.59	$2.44	$2.55	0
Apr 9, 2012 – Apr 13, 2012	$2.53	$2.73	$2.50	$2.64	0
Apr 16, 2012 – Apr 20, 2012	$2.63	$2.81	$2.56	$2.76	0
Apr 23, 2012 – Apr 27, 2012	$2.74	$2.74	$2.62	$2.69	0
Apr 30, 2012 – May 4, 2012	$2.68	$2.82	$2.63	$2.66	0
May 7, 2012 – May 11, 2012	$2.65	$2.72	$2.48	$2.60	0
May 14, 2012 – May 18, 2012	$2.55	$2.63	$2.48	$2.49	0
May 21, 2012 – May 25, 2012	$2.49	$2.51	$2.23	$2.46	0
May 28, 2012 – Jun 1, 2012	$2.50	$2.55	$2.34	$2.35	0
Jun 4, 2012 – Jun 8, 2012	$2.37	$2.40	$2.28	$2.38	0
Jun 11, 2012 – Jun 15, 2012	$2.39	$2.48	$2.32	$2.40	0
Jun 18, 2012 – Jun 22, 2012	$2.41	$2.46	$2.31	$2.36	0
Jun 25, 2012 – Jun 29, 2012	$2.35	$2.45	$2.25	$2.45	0
Jul 2, 2012 – Jul 6, 2012	$2.45	$2.61	$2.35	$2.58	0
Jul 9, 2012 – Jul 13, 2012	$2.54	$2.62	$2.20	$2.40	0
Jul 16, 2012 – Jul 20, 2012	$2.37	$2.42	$2.21	$2.40	0
Jul 23, 2012 – Jul 27, 2012	$2.37	$2.52	$2.28	$2.51	0
Jul 30, 2012 – Aug 3, 2012	$2.51	$2.55	$2.33	$2.41	0
Aug 6, 2012 – Aug 10, 2012	$2.42	$3.09	$2.38	$3.04	0
Aug 13, 2012 – Aug 17, 2012	$3.06	$3.06	$2.63	$2.84	0
Aug 20, 2012 – Aug 24, 2012	$2.81	$2.95	$2.80	$2.93	0
Aug 27, 2012 – Aug 31, 2012	$2.92	$3.07	$2.87	$2.98	0
Sep 3, 2012 – Sep 7, 2012	$2.70	$3.04	$2.70	$2.99	0
Sep 10, 2012 – Sep 14, 2012	$2.98	$3.05	$2.95	$3.04	0
Sep 17, 2012 – Sep 21, 2012	$3.02	$3.31	$2.93	$3.31	0
Sep 24, 2012 – Sep 28, 2012	$3.27	$3.53	$3.22	$3.48	0
Oct 1, 2012 – Oct 5, 2012	$3.52	$3.54	$3.30	$3.45	0
Oct 8, 2012 – Oct 12, 2012	$3.43	$3.53	$3.36	$3.51	0
Oct 15, 2012 – Oct 19, 2012	$3.50	$3.66	$3.48	$3.60	0
Oct 22, 2012 – Oct 26, 2012	$3.59	$3.63	$3.51	$3.54	0
Oct 29, 2012 – Nov 2, 2012	$3.52	$3.64	$3.33	$3.46	0
Nov 5, 2012 – Nov 9, 2012	$3.54	$3.65	$3.37	$3.48	0
Nov 12, 2012 – Nov 16, 2012	$3.52	$3.53	$3.34	$3.43	0
Nov 19, 2012 – Nov 23, 2012	$3.45	$3.51	$3.26	$3.50	0
Nov 26, 2012 – Nov 30, 2012	$3.48	$3.57	$2.91	$3.54	0
Dec 3, 2012 – Dec 7, 2012	$3.52	$3.56	$3.03	$3.36	0
Dec 10, 2012 – Dec 14, 2012	$3.32	$3.51	$3.13	$3.48	0
Dec 17, 2012 – Dec 21, 2012	$3.48	$3.48	$3.14	$3.31	0
Dec 24, 2012 – Dec 28, 2012	$3.28	$3.41	$3.18	$3.38	0
Dec 31, 2012 – Jan 4, 2013	$3.36	$3.65	$3.26	$3.48	0
Jan 7, 2013 – Jan 11, 2013	$3.50	$3.77	$3.45	$3.74	0
Jan 14, 2013 – Jan 18, 2013	$3.89	$4.06	$3.73	$3.87	0
Jan 21, 2013 – Jan 25, 2013	$3.94	$3.94	$3.61	$3.71	0
Jan 28, 2013 – Feb 1, 2013	$3.69	$3.88	$3.69	$3.86	0
Feb 4, 2013 – Feb 8, 2013	$3.86	$4.15	$3.80	$4.05	0
Feb 11, 2013 – Feb 15, 2013	$4.06	$4.12	$3.91	$4.03	0
Feb 18, 2013 – Feb 22, 2013	$4.02	$4.04	$3.62	$3.75	0
Feb 25, 2013 – Mar 1, 2013	$3.74	$3.94	$3.66	$3.92	0
Mar 4, 2013 – Mar 8, 2013	$3.85	$4.09	$3.38	$3.60	0
Mar 11, 2013 – Mar 15, 2013	$3.71	$3.71	$3.28	$3.31	0
Mar 18, 2013 – Mar 22, 2013	$3.37	$3.51	$3.20	$3.45	0
Mar 25, 2013 – Mar 28, 2013	$3.38	$3.50	$3.37	$3.44	0
Apr 1, 2013 – Apr 5, 2013	$3.43	$3.47	$3.13	$3.16	0
Apr 8, 2013 – Apr 12, 2013	$3.15	$3.42	$3.15	$3.24	0
Apr 15, 2013 – Apr 19, 2013	$3.21	$3.34	$3.13	$3.16	0
Apr 22, 2013 – Apr 26, 2013	$3.16	$3.30	$3.16	$3.21	0
Apr 29, 2013 – May 3, 2013	$3.24	$3.26	$3.09	$3.14	0
May 6, 2013 – May 10, 2013	$3.13	$3.55	$3.13	$3.28	0
May 13, 2013 – May 17, 2013	$3.26	$3.32	$3.16	$3.21	0
May 20, 2013 – May 24, 2013	$3.23	$3.50	$3.15	$3.30	0
May 27, 2013 – May 31, 2013	$3.33	$3.39	$3.24	$3.33	0
Jun 3, 2013 – Jun 7, 2013	$3.36	$3.39	$3.20	$3.27	0
Jun 10, 2013 – Jun 14, 2013	$3.28	$3.30	$3.08	$3.10	0
Jun 17, 2013 – Jun 21, 2013	$3.15	$3.37	$3.13	$3.21	0
Jun 24, 2013 – Jun 28, 2013	$3.15	$3.37	$3.11	$3.34	0
Jul 1, 2013 – Jul 5, 2013	$3.39	$3.39	$3.21	$3.36	0
Jul 8, 2013 – Jul 12, 2013	$3.35	$3.43	$3.30	$3.38	0
Jul 15, 2013 – Jul 19, 2013	$3.36	$3.45	$3.31	$3.41	0
Jul 22, 2013 – Jul 26, 2013	$3.41	$3.79	$3.36	$3.79	0
Jul 29, 2013 – Aug 2, 2013	$3.78	$3.85	$3.60	$3.76	0
Aug 5, 2013 – Aug 9, 2013	$3.77	$3.80	$3.65	$3.76	0
Aug 12, 2013 – Aug 16, 2013	$3.71	$4.21	$3.71	$4.13	0
Aug 19, 2013 – Aug 23, 2013	$4.08	$4.21	$3.93	$4.08	0
Aug 26, 2013 – Aug 30, 2013	$4.12	$4.18	$3.96	$4.00	0
Sep 2, 2013 – Sep 6, 2013	$4.07	$4.27	$4.00	$4.07	0
Sep 9, 2013 – Sep 13, 2013	$4.05	$4.21	$4.03	$4.06	0
Sep 16, 2013 – Sep 20, 2013	$4.06	$4.12	$3.88	$3.91	0
Sep 23, 2013 – Sep 27, 2013	$3.89	$4.01	$3.78	$3.97	0
Sep 30, 2013 – Oct 4, 2013	$3.95	$4.18	$3.87	$4.17	0
Oct 7, 2013 – Oct 11, 2013	$4.14	$4.29	$3.88	$4.27	0
Oct 14, 2013 – Oct 18, 2013	$4.26	$4.87	$4.26	$4.77	0
Oct 21, 2013 – Oct 25, 2013	$4.79	$4.89	$4.39	$4.46	0
Oct 28, 2013 – Nov 1, 2013	$4.43	$4.70	$4.40	$4.66	0
Nov 4, 2013 – Nov 8, 2013	$4.66	$5.06	$4.63	$4.74	0
Nov 11, 2013 – Nov 15, 2013	$4.75	$5.64	$4.74	$5.48	0
Nov 18, 2013 – Nov 22, 2013	$5.53	$5.61	$5.36	$5.49	0
Nov 25, 2013 – Nov 29, 2013	$5.49	$5.54	$5.23	$5.48	0
Dec 2, 2013 – Dec 6, 2013	$5.48	$5.48	$5.29	$5.43	0
Dec 9, 2013 – Dec 13, 2013	$5.42	$5.51	$5.04	$5.48	0
Dec 16, 2013 – Dec 20, 2013	$5.43	$5.53	$5.37	$5.47	0
Dec 23, 2013 – Dec 27, 2013	$5.52	$6.74	$5.51	$6.39	0
Dec 30, 2013 – Jan 3, 2014	$6.49	$6.57	$6.26	$6.39	0
Jan 6, 2014 – Jan 10, 2014	$6.42	$6.51	$5.78	$6.06	0
Jan 13, 2014 – Jan 17, 2014	$5.97	$6.34	$5.82	$6.26	0
Jan 20, 2014 – Jan 24, 2014	$6.48	$6.52	$5.23	$5.57	0
Jan 27, 2014 – Jan 31, 2014	$5.52	$5.87	$5.30	$5.67	0
Feb 3, 2014 – Feb 7, 2014	$5.61	$6.04	$5.28	$5.93	0
Feb 10, 2014 – Feb 14, 2014	$5.87	$6.05	$5.43	$5.56	0
Feb 17, 2014 – Feb 21, 2014	$5.59	$6.00	$5.57	$5.80	0
Feb 24, 2014 – Feb 28, 2014	$5.79	$6.02	$5.77	$5.88	0
Mar 3, 2014 – Mar 7, 2014	$5.82	$6.29	$5.76	$6.23	0
Mar 10, 2014 – Mar 14, 2014	$6.17	$6.17	$4.79	$4.89	0
Mar 17, 2014 – Mar 21, 2014	$4.89	$5.18	$4.81	$4.82	0
Mar 24, 2014 – Mar 28, 2014	$4.80	$5.09	$4.62	$4.94	0
Mar 31, 2014 – Apr 4, 2014	$5.04	$5.20	$4.91	$4.94	0
Apr 7, 2014 – Apr 11, 2014	$4.92	$5.13	$4.82	$4.89	0
Apr 14, 2014 – Apr 17, 2014	$4.88	$5.07	$4.86	$4.99	0
Apr 21, 2014 – Apr 25, 2014	$4.99	$5.02	$4.54	$4.60	0
Apr 28, 2014 – May 2, 2014	$4.57	$4.72	$4.54	$4.64	0
May 5, 2014 – May 9, 2014	$4.64	$4.83	$4.17	$4.17	0
May 12, 2014 – May 16, 2014	$4.22	$4.79	$4.18	$4.73	0
May 19, 2014 – May 23, 2014	$4.68	$4.87	$4.54	$4.82	0
May 26, 2014 – May 30, 2014	$4.83	$5.27	$4.78	$5.24	0
Jun 2, 2014 – Jun 6, 2014	$5.24	$5.43	$5.15	$5.19	0
Jun 9, 2014 – Jun 13, 2014	$5.21	$5.26	$5.04	$5.08	0
Jun 16, 2014 – Jun 20, 2014	$5.08	$5.25	$5.06	$5.16	0
Jun 23, 2014 – Jun 27, 2014	$5.14	$5.22	$5.07	$5.15	0
Jun 30, 2014 – Jul 3, 2014	$5.13	$5.32	$5.03	$5.21	0
Jul 7, 2014 – Jul 11, 2014	$5.22	$5.26	$5.02	$5.12	0
Jul 14, 2014 – Jul 18, 2014	$5.14	$5.18	$5.01	$5.12	0
Jul 21, 2014 – Jul 25, 2014	$5.08	$5.29	$5.04	$5.20	0
Jul 28, 2014 – Aug 1, 2014	$5.23	$5.32	$5.11	$5.14	0
Aug 4, 2014 – Aug 8, 2014	$5.19	$5.22	$5.10	$5.13	0
Aug 11, 2014 – Aug 15, 2014	$5.20	$5.68	$5.12	$5.64	0
Aug 18, 2014 – Aug 22, 2014	$5.69	$5.96	$5.36	$5.51	0
Aug 25, 2014 – Aug 29, 2014	$5.52	$5.57	$5.37	$5.43	0
Sep 1, 2014 – Sep 5, 2014	$5.45	$5.49	$5.28	$5.30	0
Sep 8, 2014 – Sep 12, 2014	$5.28	$5.39	$5.22	$5.33	0
Sep 15, 2014 – Sep 19, 2014	$5.30	$5.45	$5.16	$5.39	0
Sep 22, 2014 – Sep 26, 2014	$5.35	$5.50	$5.23	$5.45	0
Sep 29, 2014 – Oct 3, 2014	$5.35	$5.43	$5.22	$5.34	0
Oct 6, 2014 – Oct 10, 2014	$5.38	$5.44	$5.01	$5.13	0
Oct 13, 2014 – Oct 17, 2014	$5.11	$5.39	$5.05	$5.23	0
Oct 20, 2014 – Oct 24, 2014	$5.17	$5.47	$5.17	$5.44	0
Oct 27, 2014 – Oct 31, 2014	$5.39	$5.76	$5.35	$5.73	0
Nov 3, 2014 – Nov 7, 2014	$5.72	$5.92	$5.45	$5.63	0
Nov 10, 2014 – Nov 14, 2014	$5.67	$5.82	$5.22	$5.30	0
Nov 17, 2014 – Nov 21, 2014	$5.24	$5.47	$5.03	$5.09	0
Nov 24, 2014 – Nov 28, 2014	$5.10	$5.37	$5.08	$5.21	0
Dec 1, 2014 – Dec 5, 2014	$5.21	$5.22	$4.74	$4.84	0
Dec 8, 2014 – Dec 12, 2014	$4.85	$4.95	$4.71	$4.81	0
Dec 15, 2014 – Dec 19, 2014	$4.87	$5.08	$4.86	$5.01	0
Dec 22, 2014 – Dec 26, 2014	$5.05	$5.22	$5.02	$5.12	0
Dec 29, 2014 – Jan 2, 2015	$5.12	$5.54	$5.10	$5.22	0
Jan 5, 2015 – Jan 9, 2015	$5.19	$5.21	$4.73	$4.76	0
Jan 12, 2015 – Jan 16, 2015	$4.70	$4.80	$4.45	$4.67	0
Jan 19, 2015 – Jan 23, 2015	$4.63	$4.68	$4.28	$4.49	0
Jan 26, 2015 – Jan 30, 2015	$4.47	$4.58	$4.38	$4.53	0
Feb 2, 2015 – Feb 6, 2015	$4.54	$4.86	$4.49	$4.65	0
Feb 9, 2015 – Feb 13, 2015	$4.61	$4.69	$4.55	$4.57	0
Feb 16, 2015 – Feb 20, 2015	$4.56	$4.67	$4.50	$4.61	0
Feb 23, 2015 – Feb 27, 2015	$4.59	$4.59	$4.34	$4.42	0
Mar 2, 2015 – Mar 6, 2015	$4.43	$4.46	$4.25	$4.28	0
Mar 9, 2015 – Mar 13, 2015	$4.27	$4.38	$3.20	$3.75	0
Mar 16, 2015 – Mar 20, 2015	$3.75	$3.79	$3.64	$3.76	0
Mar 23, 2015 – Mar 27, 2015	$3.75	$4.11	$3.74	$4.08	0
Mar 30, 2015 – Apr 2, 2015	$4.11	$4.27	$4.06	$4.22	0
Apr 6, 2015 – Apr 10, 2015	$4.21	$4.48	$4.18	$4.32	0
Apr 13, 2015 – Apr 17, 2015	$4.33	$4.65	$4.23	$4.47	0
Apr 20, 2015 – Apr 24, 2015	$4.56	$4.91	$4.53	$4.88	0
Apr 27, 2015 – May 1, 2015	$4.90	$5.07	$4.60	$4.72	0
May 4, 2015 – May 8, 2015	$4.71	$4.79	$4.51	$4.62	0
May 11, 2015 – May 15, 2015	$4.64	$5.25	$4.26	$5.17	0
May 18, 2015 – May 22, 2015	$5.16	$5.37	$5.11	$5.33	0
May 25, 2015 – May 29, 2015	$5.30	$5.70	$5.15	$5.18	0
Jun 1, 2015 – Jun 5, 2015	$5.24	$5.64	$5.19	$5.61	0
Jun 8, 2015 – Jun 12, 2015	$5.62	$6.47	$5.25	$6.44	0
Jun 15, 2015 – Jun 19, 2015	$6.39	$6.42	$5.61	$5.61	0
Jun 22, 2015 – Jun 26, 2015	$5.64	$5.75	$5.18	$5.21	0
Jun 29, 2015 – Jul 2, 2015	$5.10	$5.24	$5.02	$5.10	0
Jul 6, 2015 – Jul 10, 2015	$5.01	$5.10	$4.35	$4.82	0
Jul 13, 2015 – Jul 17, 2015	$4.88	$4.99	$4.61	$4.80	0
Jul 20, 2015 – Jul 24, 2015	$4.75	$4.93	$4.42	$4.46	0
Jul 27, 2015 – Jul 31, 2015	$4.38	$4.95	$4.28	$4.83	0
Aug 3, 2015 – Aug 7, 2015	$4.81	$5.29	$4.79	$5.20	0
Aug 10, 2015 – Aug 14, 2015	$5.23	$5.28	$4.98	$5.16	0
Aug 17, 2015 – Aug 21, 2015	$5.13	$5.84	$4.95	$5.12	0
Aug 24, 2015 – Aug 28, 2015	$4.91	$5.51	$4.68	$5.33	0
Aug 31, 2015 – Sep 4, 2015	$5.32	$5.49	$5.25	$5.35	0
Sep 7, 2015 – Sep 11, 2015	$5.52	$5.52	$5.30	$5.45	0
Sep 14, 2015 – Sep 18, 2015	$5.42	$5.47	$4.95	$4.98	0
Sep 21, 2015 – Sep 25, 2015	$5.02	$5.39	$4.95	$5.22	0
Sep 28, 2015 – Oct 2, 2015	$5.18	$5.22	$4.92	$5.20	0
Oct 5, 2015 – Oct 9, 2015	$5.22	$5.80	$5.12	$5.76	0
Oct 12, 2015 – Oct 16, 2015	$5.79	$6.05	$5.54	$5.97	0
Oct 19, 2015 – Oct 23, 2015	$5.93	$6.27	$5.58	$6.24	0
Oct 26, 2015 – Oct 30, 2015	$6.21	$6.25	$6.02	$6.12	0
Nov 2, 2015 – Nov 6, 2015	$6.11	$6.34	$5.63	$6.24	0
Nov 9, 2015 – Nov 13, 2015	$6.25	$6.49	$5.64	$5.86	0
Nov 16, 2015 – Nov 20, 2015	$5.84	$6.08	$5.66	$5.96	0
Nov 23, 2015 – Nov 27, 2015	$5.95	$6.16	$5.87	$5.94	0
Nov 30, 2015 – Dec 4, 2015	$5.93	$6.35	$5.77	$6.33	0
Dec 7, 2015 – Dec 11, 2015	$6.34	$6.41	$6.04	$6.07	0
Dec 14, 2015 – Dec 18, 2015	$5.98	$6.26	$5.93	$6.17	0
Dec 21, 2015 – Dec 24, 2015	$6.18	$6.89	$6.14	$6.77	0
Dec 28, 2015 – Dec 31, 2015	$6.89	$7.02	$6.64	$6.67	0
Jan 4, 2016 – Jan 8, 2016	$6.50	$6.65	$6.21	$6.29	0
Jan 11, 2016 – Jan 15, 2016	$6.32	$6.46	$5.42	$5.54	0
Jan 18, 2016 – Jan 22, 2016	$5.65	$5.96	$5.48	$5.88	0
Jan 25, 2016 – Jan 29, 2016	$5.85	$6.17	$5.60	$5.92	0
Feb 1, 2016 – Feb 5, 2016	$5.88	$5.98	$5.48	$5.86	0
Feb 8, 2016 – Feb 12, 2016	$5.77	$5.96	$5.45	$5.54	0
Feb 15, 2016 – Feb 19, 2016	$5.66	$5.87	$5.54	$5.82	0
Feb 22, 2016 – Feb 26, 2016	$5.86	$6.17	$5.84	$5.97	0
Feb 29, 2016 – Mar 4, 2016	$5.96	$6.56	$5.93	$6.42	0
Mar 7, 2016 – Mar 11, 2016	$6.37	$6.75	$6.05	$6.73	0
Mar 14, 2016 – Mar 18, 2016	$6.67	$7.66	$6.45	$7.64	0
Mar 21, 2016 – Mar 24, 2016	$7.64	$7.64	$7.40	$7.51	0
Mar 28, 2016 – Apr 1, 2016	$7.51	$8.20	$7.48	$7.84	0
Apr 4, 2016 – Apr 8, 2016	$7.88	$8.08	$7.64	$8.05	0
Apr 11, 2016 – Apr 15, 2016	$8.08	$8.19	$7.84	$7.90	0
Apr 18, 2016 – Apr 22, 2016	$7.95	$8.05	$7.57	$7.69	0
Apr 25, 2016 – Apr 29, 2016	$7.65	$7.88	$7.53	$7.69	0
May 2, 2016 – May 6, 2016	$7.73	$7.73	$7.30	$7.39	0
May 9, 2016 – May 13, 2016	$7.38	$8.35	$7.13	$7.23	0
May 16, 2016 – May 20, 2016	$7.28	$7.45	$6.97	$7.21	0
May 23, 2016 – May 27, 2016	$7.21	$7.40	$7.01	$7.10	0
May 30, 2016 – Jun 3, 2016	$7.14	$7.42	$6.98	$7.23	0
Jun 6, 2016 – Jun 10, 2016	$7.27	$7.78	$7.14	$7.30	0
Jun 13, 2016 – Jun 17, 2016	$7.25	$7.33	$6.92	$6.99	0
Jun 20, 2016 – Jun 24, 2016	$7.10	$7.68	$6.76	$7.43	0
Jun 27, 2016 – Jul 1, 2016	$7.39	$8.07	$7.24	$8.04	0
Jul 4, 2016 – Jul 8, 2016	$8.02	$8.09	$7.76	$7.84	0
Jul 11, 2016 – Jul 15, 2016	$7.90	$8.90	$7.83	$8.61	0
Jul 18, 2016 – Jul 22, 2016	$8.61	$8.73	$8.21	$8.36	0
Jul 25, 2016 – Jul 29, 2016	$8.35	$8.51	$8.01	$8.19	0
Aug 1, 2016 – Aug 5, 2016	$8.21	$8.30	$7.88	$7.99	0
Aug 8, 2016 – Aug 12, 2016	$7.98	$8.28	$7.93	$8.28	0
Aug 15, 2016 – Aug 19, 2016	$8.32	$9.92	$7.95	$9.29	0
Aug 22, 2016 – Aug 26, 2016	$9.21	$9.63	$9.00	$9.52	0
Aug 29, 2016 – Sep 2, 2016	$9.49	$10.17	$9.32	$9.63	0
Sep 5, 2016 – Sep 9, 2016	$9.66	$9.76	$9.43	$9.46	0
Sep 12, 2016 – Sep 16, 2016	$9.39	$9.83	$9.28	$9.52	0
Sep 19, 2016 – Sep 23, 2016	$9.60	$10.02	$9.55	$9.87	0
Sep 26, 2016 – Sep 30, 2016	$9.84	$10.12	$9.50	$9.61	0
Oct 3, 2016 – Oct 7, 2016	$9.63	$10.01	$9.63	$9.87	0
Oct 10, 2016 – Oct 14, 2016	$9.91	$10.02	$9.30	$9.51	0
Oct 17, 2016 – Oct 21, 2016	$9.46	$9.82	$9.37	$9.72	0
Oct 24, 2016 – Oct 28, 2016	$9.79	$9.82	$9.30	$9.35	0
Oct 31, 2016 – Nov 4, 2016	$9.36	$9.38	$8.88	$9.06	0
Nov 7, 2016 – Nov 11, 2016	$9.17	$10.08	$8.89	$9.87	0
Nov 14, 2016 – Nov 18, 2016	$9.91	$10.27	$9.27	$9.81	0
Nov 21, 2016 – Nov 25, 2016	$9.79	$10.04	$9.58	$10.02	0
Nov 28, 2016 – Dec 2, 2016	$10.02	$11.26	$10.00	$11.09	0
Dec 5, 2016 – Dec 9, 2016	$11.08	$11.49	$10.53	$10.99	0
Dec 12, 2016 – Dec 16, 2016	$10.90	$11.57	$10.34	$10.37	0
Dec 19, 2016 – Dec 23, 2016	$10.37	$10.43	$9.72	$10.16	0
Dec 26, 2016 – Dec 30, 2016	$10.13	$11.25	$10.00	$11.05	0
Jan 2, 2017 – Jan 6, 2017	$11.04	$11.10	$10.28	$10.33	0
Jan 9, 2017 – Jan 13, 2017	$10.31	$11.06	$10.17	$10.99	0
Jan 16, 2017 – Jan 20, 2017	$10.97	$11.09	$10.51	$10.75	0
Jan 23, 2017 – Jan 27, 2017	$10.73	$11.73	$10.57	$11.49	0
Jan 30, 2017 – Feb 3, 2017	$11.47	$12.62	$11.29	$12.27	0
Feb 6, 2017 – Feb 10, 2017	$12.30	$12.36	$11.72	$11.76	0
Feb 13, 2017 – Feb 17, 2017	$11.79	$12.49	$11.33	$11.94	0
Feb 20, 2017 – Feb 24, 2017	$11.98	$12.34	$11.73	$12.15	0
Feb 27, 2017 – Mar 3, 2017	$12.26	$12.99	$12.16	$12.75	0
Mar 6, 2017 – Mar 10, 2017	$12.60	$12.72	$12.15	$12.36	0
Mar 13, 2017 – Mar 17, 2017	$12.40	$13.62	$11.73	$12.79	0
Mar 20, 2017 – Mar 24, 2017	$12.82	$13.71	$12.79	$13.65	0
Mar 27, 2017 – Mar 31, 2017	$13.53	$13.64	$13.13	$13.23	0
Apr 3, 2017 – Apr 7, 2017	$13.23	$13.41	$13.00	$13.09	0
Apr 10, 2017 – Apr 13, 2017	$13.05	$13.17	$12.34	$12.56	0
Apr 17, 2017 – Apr 21, 2017	$12.70	$14.56	$12.48	$14.08	0
Apr 24, 2017 – Apr 28, 2017	$14.28	$15.53	$14.11	$15.14	0
May 1, 2017 – May 5, 2017	$15.23	$15.48	$14.59	$14.73	0
May 8, 2017 – May 12, 2017	$15.01	$17.27	$14.78	$15.99	0
May 15, 2017 – May 19, 2017	$15.99	$16.75	$15.70	$16.19	0
May 22, 2017 – May 26, 2017	$16.27	$16.99	$15.90	$16.89	0
May 29, 2017 – Jun 2, 2017	$16.94	$17.13	$16.11	$16.98	0
Jun 5, 2017 – Jun 9, 2017	$17.01	$18.77	$16.73	$17.35	0
Jun 12, 2017 – Jun 16, 2017	$17.23	$17.91	$15.99	$16.27	0
Jun 19, 2017 – Jun 23, 2017	$16.62	$17.77	$16.08	$17.63	0
Jun 26, 2017 – Jun 30, 2017	$17.66	$18.33	$17.02	$17.20	0
Jul 3, 2017 – Jul 7, 2017	$17.21	$17.32	$16.32	$16.53	0
Jul 10, 2017 – Jul 14, 2017	$16.54	$18.17	$16.50	$18.14	0
Jul 17, 2017 – Jul 21, 2017	$18.33	$20.29	$18.07	$19.94	0
Jul 24, 2017 – Jul 28, 2017	$20.05	$20.77	$19.64	$20.29	0
Jul 31, 2017 – Aug 4, 2017	$20.44	$22.02	$20.12	$21.10	0
Aug 7, 2017 – Aug 11, 2017	$21.46	$22.84	$20.53	$21.18	0
Aug 14, 2017 – Aug 18, 2017	$21.58	$23.61	$20.66	$23.19	0
Aug 21, 2017 – Aug 25, 2017	$23.28	$25.16	$22.84	$23.49	0
Aug 28, 2017 – Sep 1, 2017	$23.68	$24.82	$22.00	$24.65	0
Sep 4, 2017 – Sep 8, 2017	$24.78	$24.78	$23.71	$24.17	0
Sep 11, 2017 – Sep 15, 2017	$24.40	$24.52	$23.21	$23.80	0
Sep 18, 2017 – Sep 22, 2017	$23.89	$26.92	$23.89	$25.66	0
Sep 25, 2017 – Sep 29, 2017	$25.60	$26.41	$24.74	$25.33	0
Oct 2, 2017 – Oct 6, 2017	$25.58	$27.60	$24.95	$27.28	0
Oct 9, 2017 – Oct 13, 2017	$27.31	$29.51	$26.70	$27.16	0
Oct 16, 2017 – Oct 20, 2017	$27.41	$29.51	$27.12	$28.68	0
Oct 23, 2017 – Oct 27, 2017	$29.23	$30.45	$26.22	$27.81	0
Oct 30, 2017 – Nov 3, 2017	$27.78	$29.47	$25.65	$26.25	0
Nov 6, 2017 – Nov 10, 2017	$26.49	$27.67	$26.06	$26.85	0
Nov 13, 2017 – Nov 17, 2017	$27.23	$27.67	$25.21	$26.57	0
Nov 20, 2017 – Nov 24, 2017	$26.69	$26.99	$25.37	$25.72	0
Nov 27, 2017 – Dec 1, 2017	$25.82	$25.85	$21.88	$23.05	0
Dec 4, 2017 – Dec 8, 2017	$23.05	$26.69	$22.90	$26.46	0
Dec 11, 2017 – Dec 15, 2017	$26.47	$26.74	$25.19	$26.72	0
Dec 18, 2017 – Dec 22, 2017	$26.90	$29.87	$26.90	$29.60	0
Dec 25, 2017 – Dec 29, 2017	$29.75	$31.36	$29.18	$30.97	0
Jan 1, 2018 – Jan 5, 2018	$31.39	$34.16	$31.30	$32.91	0
Jan 8, 2018 – Jan 12, 2018	$33.04	$34.06	$32.32	$33.24	0
Jan 15, 2018 – Jan 19, 2018	$32.74	$33.82	$30.96	$33.61	0
Jan 22, 2018 – Jan 26, 2018	$33.87	$35.63	$32.24	$33.61	0
Jan 29, 2018 – Feb 2, 2018	$33.11	$33.84	$27.87	$30.23	0
Feb 5, 2018 – Feb 9, 2018	$29.93	$31.17	$27.57	$28.73	0
Feb 12, 2018 – Feb 16, 2018	$29.61	$32.26	$29.25	$31.51	0
Feb 19, 2018 – Feb 23, 2018	$31.51	$34.39	$31.50	$34.28	0
Feb 26, 2018 – Mar 2, 2018	$34.39	$34.50	$30.22	$32.60	0
Mar 5, 2018 – Mar 9, 2018	$32.20	$33.80	$31.24	$32.96	0
Mar 12, 2018 – Mar 16, 2018	$33.44	$33.44	$27.44	$28.94	0
Mar 19, 2018 – Mar 23, 2018	$28.74	$29.20	$26.62	$26.70	0
Mar 26, 2018 – Mar 29, 2018	$27.34	$28.38	$26.32	$28.24	0
Apr 2, 2018 – Apr 6, 2018	$27.87	$28.88	$27.08	$27.82	0
Apr 9, 2018 – Apr 13, 2018	$27.84	$29.35	$27.57	$29.01	0
Apr 16, 2018 – Apr 20, 2018	$29.01	$29.79	$26.55	$27.11	0
Apr 23, 2018 – Apr 27, 2018	$27.33	$29.51	$27.16	$28.76	0
Apr 30, 2018 – May 4, 2018	$28.97	$30.52	$28.53	$30.31	0
May 7, 2018 – May 11, 2018	$30.46	$32.68	$30.42	$32.37	0
May 14, 2018 – May 18, 2018	$32.87	$37.41	$32.61	$37.28	0
May 21, 2018 – May 25, 2018	$37.42	$37.98	$36.39	$36.71	0
May 28, 2018 – Jun 1, 2018	$36.66	$39.18	$35.30	$38.90	0
Jun 4, 2018 – Jun 8, 2018	$39.02	$42.40	$39.00	$41.08	0
Jun 11, 2018 – Jun 15, 2018	$41.10	$42.19	$40.36	$42.04	0
Jun 18, 2018 – Jun 22, 2018	$41.62	$42.53	$38.70	$39.33	0
Jun 25, 2018 – Jun 29, 2018	$38.59	$38.60	$34.34	$36.01	0
Jul 2, 2018 – Jul 6, 2018	$34.86	$36.37	$33.96	$36.12	0
Jul 9, 2018 – Jul 13, 2018	$36.84	$38.01	$34.33	$35.66	0
Jul 16, 2018 – Jul 20, 2018	$35.54	$36.02	$33.87	$35.18	0
Jul 23, 2018 – Jul 27, 2018	$35.22	$36.42	$33.91	$34.47	0
Jul 30, 2018 – Aug 3, 2018	$34.29	$34.52	$28.33	$28.38	0
Aug 6, 2018 – Aug 10, 2018	$28.17	$30.07	$27.80	$29.05	0
Aug 13, 2018 – Aug 17, 2018	$29.06	$29.15	$26.07	$28.15	0
Aug 20, 2018 – Aug 24, 2018	$28.29	$29.67	$27.01	$29.66	0
Aug 27, 2018 – Aug 31, 2018	$30.03	$31.15	$28.52	$29.52	0
Sep 3, 2018 – Sep 7, 2018	$29.45	$29.51	$26.16	$26.89	0
Sep 10, 2018 – Sep 14, 2018	$25.77	$26.19	$23.26	$23.98	0
Sep 17, 2018 – Sep 21, 2018	$23.82	$27.70	$23.17	$27.11	0
Sep 24, 2018 – Sep 28, 2018	$27.49	$28.26	$26.05	$27.70	0
Oct 1, 2018 – Oct 5, 2018	$28.19	$28.27	$25.27	$25.71	0
Oct 8, 2018 – Oct 12, 2018	$24.44	$25.28	$21.65	$24.30	0
Oct 15, 2018 – Oct 19, 2018	$23.76	$24.94	$22.51	$24.15	0
Oct 22, 2018 – Oct 26, 2018	$25.29	$25.41	$21.40	$22.39	0
Oct 29, 2018 – Nov 2, 2018	$22.75	$26.69	$21.35	$25.51	0
Nov 5, 2018 – Nov 9, 2018	$25.33	$25.95	$22.05	$22.17	0
Nov 12, 2018 – Nov 16, 2018	$22.12	$25.96	$21.78	$25.47	0
Nov 19, 2018 – Nov 23, 2018	$25.32	$25.40	$22.55	$24.53	0
Nov 26, 2018 – Nov 30, 2018	$24.92	$27.31	$24.32	$27.05	0
Dec 3, 2018 – Dec 7, 2018	$28.38	$29.83	$25.60	$25.82	0
Dec 10, 2018 – Dec 14, 2018	$25.64	$27.87	$25.35	$25.64	0
Dec 17, 2018 – Dec 21, 2018	$25.49	$26.07	$23.23	$23.69	0
Dec 24, 2018 – Dec 28, 2018	$23.43	$26.15	$23.16	$25.94	0
Dec 31, 2018 – Jan 4, 2019	$26.09	$26.32	$23.59	$25.52	0
Jan 7, 2019 – Jan 11, 2019	$25.65	$27.66	$24.79	$27.60	0
Jan 14, 2019 – Jan 18, 2019	$27.27	$30.86	$25.59	$30.29	0
Jan 21, 2019 – Jan 25, 2019	$27.75	$28.79	$26.45	$27.44	0
Jan 28, 2019 – Feb 1, 2019	$27.08	$29.20	$25.59	$29.16	0
Feb 4, 2019 – Feb 8, 2019	$29.11	$30.18	$27.28	$28.46	0
Feb 11, 2019 – Feb 15, 2019	$28.67	$30.69	$28.20	$28.56	0
Feb 18, 2019 – Feb 22, 2019	$28.40	$30.78	$28.06	$30.66	0
Feb 25, 2019 – Mar 1, 2019	$31.56	$32.08	$29.35	$30.61	0
Mar 4, 2019 – Mar 8, 2019	$30.78	$31.09	$27.29	$28.30	0
Mar 11, 2019 – Mar 15, 2019	$28.56	$36.37	$28.37	$33.85	0
Mar 18, 2019 – Mar 22, 2019	$33.31	$35.69	$33.31	$33.82	0
Mar 25, 2019 – Mar 29, 2019	$33.52	$37.20	$33.29	$36.54	0
Apr 1, 2019 – Apr 5, 2019	$37.29	$39.36	$36.51	$38.31	0
Apr 8, 2019 – Apr 12, 2019	$38.29	$38.42	$36.49	$38.07	0
Apr 15, 2019 – Apr 18, 2019	$37.84	$38.48	$34.40	$36.79	0
Apr 22, 2019 – Apr 26, 2019	$36.59	$39.06	$36.16	$38.11	0
Apr 29, 2019 – May 3, 2019	$38.27	$38.27	$36.03	$37.17	0
May 6, 2019 – May 10, 2019	$35.18	$35.50	$31.86	$32.40	0
May 13, 2019 – May 17, 2019	$31.00	$32.40	$29.64	$29.93	0
May 20, 2019 – May 24, 2019	$29.49	$30.35	$26.71	$26.77	0
May 27, 2019 – May 31, 2019	$27.36	$27.77	$26.22	$26.53	0
Jun 3, 2019 – Jun 7, 2019	$26.70	$27.34	$25.46	$27.11	0
Jun 10, 2019 – Jun 14, 2019	$27.57	$28.79	$26.92	$27.23	0
Jun 17, 2019 – Jun 21, 2019	$27.18	$30.63	$27.07	$30.51	0
Jun 24, 2019 – Jun 28, 2019	$30.59	$31.52	$28.90	$31.43	0
Jul 1, 2019 – Jul 5, 2019	$33.01	$33.19	$30.08	$30.92	0
Jul 8, 2019 – Jul 12, 2019	$30.60	$30.78	$29.19	$30.06	0
Jul 15, 2019 – Jul 19, 2019	$30.32	$30.59	$26.34	$28.11	0
Jul 22, 2019 – Jul 26, 2019	$28.10	$30.02	$28.01	$29.33	0
Jul 29, 2019 – Aug 2, 2019	$29.33	$29.51	$26.47	$26.82	0
Aug 5, 2019 – Aug 9, 2019	$26.01	$27.41	$25.46	$27.34	0
Aug 12, 2019 – Aug 16, 2019	$27.06	$29.23	$26.28	$29.14	0
Aug 19, 2019 – Aug 23, 2019	$29.83	$30.52	$27.02	$27.44	0
Aug 26, 2019 – Aug 30, 2019	$28.15	$29.74	$27.35	$28.64	0
Sep 2, 2019 – Sep 6, 2019	$28.38	$30.84	$27.60	$30.43	0
Sep 9, 2019 – Sep 13, 2019	$30.55	$33.96	$30.55	$31.86	0
Sep 16, 2019 – Sep 20, 2019	$31.55	$31.64	$29.99	$30.05	0
Sep 23, 2019 – Sep 27, 2019	$29.89	$30.06	$28.05	$28.36	0
Sep 30, 2019 – Oct 4, 2019	$28.73	$29.56	$27.32	$28.88	0
Oct 7, 2019 – Oct 11, 2019	$28.71	$30.86	$27.74	$30.64	0
Oct 14, 2019 – Oct 18, 2019	$30.08	$31.24	$28.80	$30.79	0

Weekly OHLC price history for HTHT, USD per share

Week

Open

High

Low

Volume

Mar 22, 2010 – Mar 26, 2010

$2.82

$3.23

$2.81

$2.90

Mar 29, 2010 – Apr 1, 2010

$2.95

$3.34

$2.95

$3.34

Apr 5, 2010 – Apr 9, 2010

$3.45

$3.87

$3.21

$3.39

Apr 12, 2010 – Apr 16, 2010

$3.42

$3.44

$3.07

$3.21

Apr 19, 2010 – Apr 23, 2010

$3.20

$3.49

$3.18

$3.46

Apr 26, 2010 – Apr 30, 2010

$3.49

$3.12

$3.15

May 3, 2010 – May 7, 2010

$3.14

$3.17

$2.88

$2.98

May 10, 2010 – May 14, 2010

$2.99

$3.21

$2.99

$3.06

May 17, 2010 – May 21, 2010

$3.07

$3.18

$2.90

$2.98

May 24, 2010 – May 28, 2010

$2.96

$3.06

$2.89

$3.00

May 31, 2010 – Jun 4, 2010

$3.05

$3.11

$2.94

$2.97

Jun 7, 2010 – Jun 11, 2010

$2.96

$3.02

$2.90

Jun 14, 2010 – Jun 18, 2010

$2.90

$3.05

$2.90

$3.04

Jun 21, 2010 – Jun 25, 2010

$3.05

$3.38

$3.05

$3.35

Jun 28, 2010 – Jul 2, 2010

$3.35

$3.37

$3.09

$3.15

Jul 5, 2010 – Jul 9, 2010

$3.21

$3.23

$2.98

$3.03

Jul 12, 2010 – Jul 16, 2010

$3.05

$3.24

$3.05

$3.10

Jul 19, 2010 – Jul 23, 2010

$3.13

$3.32

$3.10

$3.29

Jul 26, 2010 – Jul 30, 2010

$3.26

$3.86

$3.26

$3.86

Aug 2, 2010 – Aug 6, 2010

$3.91

$4.46

$3.84

$4.43

Aug 9, 2010 – Aug 13, 2010

$4.61

$4.62

$3.66

$4.01

Aug 16, 2010 – Aug 20, 2010

$3.99

$4.60

$3.88

$4.57

Aug 23, 2010 – Aug 27, 2010

$4.57

$4.60

$4.22

$4.36

Aug 30, 2010 – Sep 3, 2010

$4.32

$5.05

$4.16

$4.97

Sep 6, 2010 – Sep 10, 2010

$5.00

$5.21

$4.88

$4.98

Sep 13, 2010 – Sep 17, 2010

$5.02

$5.42

$4.71

$4.85

Sep 20, 2010 – Sep 24, 2010

$4.90

$5.08

$4.56

$4.74

Sep 27, 2010 – Oct 1, 2010

$4.68

$5.19

$4.62

$4.91

Oct 4, 2010 – Oct 8, 2010

$4.92

$5.14

$4.53

$4.80

Oct 11, 2010 – Oct 15, 2010

$4.85

$5.74

$4.85

$5.45

Oct 18, 2010 – Oct 22, 2010

$5.45

$5.61

$5.08

$5.31

Oct 25, 2010 – Oct 29, 2010

$5.27

$5.51

$5.01

$5.08

Nov 1, 2010 – Nov 5, 2010

$5.16

$5.22

$4.49

$4.55

Nov 8, 2010 – Nov 12, 2010

$4.62

$5.14

$4.27

$4.57

Nov 15, 2010 – Nov 19, 2010

$4.53

$5.07

$4.49

$5.04

Nov 22, 2010 – Nov 26, 2010

$5.06

$4.82

$5.01

Nov 29, 2010 – Dec 3, 2010

$5.01

$4.49

$4.67

Dec 6, 2010 – Dec 10, 2010

$4.71

$4.30

$4.37

Dec 13, 2010 – Dec 17, 2010

$4.37

$4.56

$4.00

$4.32

Dec 20, 2010 – Dec 23, 2010

$4.36

$4.70

$4.17

$4.53

Dec 27, 2010 – Dec 31, 2010

$4.54

$4.59

$4.42

$4.55

Jan 3, 2011 – Jan 7, 2011

$4.59

$5.11

$4.56

$5.08

Jan 10, 2011 – Jan 14, 2011

$5.03

$5.09

$4.72

$4.90

Jan 17, 2011 – Jan 21, 2011

$4.92

$4.96

$4.41

$4.44

Jan 24, 2011 – Jan 28, 2011

$4.42

$4.57

$4.30

$4.38

Jan 31, 2011 – Feb 4, 2011

$4.37

$4.43

$3.85

$3.97

Feb 7, 2011 – Feb 11, 2011

$3.97

$4.06

$3.45

$3.73

Feb 14, 2011 – Feb 18, 2011

$3.73

$3.83

$3.57

$3.58

Feb 21, 2011 – Feb 25, 2011

$3.55

$3.69

$3.34

$3.43

Feb 28, 2011 – Mar 4, 2011

$3.45

$4.12

$3.32

$3.78

Mar 7, 2011 – Mar 11, 2011

$3.79

$4.15

$3.57

$3.87

Mar 14, 2011 – Mar 18, 2011

$3.84

$3.90

$3.53

$3.70

Mar 21, 2011 – Mar 25, 2011

$3.76

$4.02

$3.48

$3.54

Mar 28, 2011 – Apr 1, 2011

$3.56

$4.00

$3.53

$3.95

Apr 4, 2011 – Apr 8, 2011

$3.95

$4.16

$3.93

$4.15

Apr 11, 2011 – Apr 15, 2011

$4.13

$4.50

$4.11

$4.47

Apr 18, 2011 – Apr 21, 2011

$4.42

$4.59

$4.17

$4.56

Apr 25, 2011 – Apr 29, 2011

$4.54

$4.62

$4.53

$4.57

May 2, 2011 – May 6, 2011

$4.63

$4.66

$4.32

$4.62

May 9, 2011 – May 13, 2011

$4.59

$4.70

$4.28

$4.30

May 16, 2011 – May 20, 2011

$4.30

$3.98

$4.02

May 23, 2011 – May 27, 2011

$3.98

$4.06

$3.90

$3.99

May 30, 2011 – Jun 3, 2011

$4.01

$3.80

$3.83

Jun 6, 2011 – Jun 10, 2011

$3.81

$3.86

$3.42

$3.51

Jun 13, 2011 – Jun 17, 2011

$3.53

$3.64

$3.42

$3.51

Jun 20, 2011 – Jun 24, 2011

$3.48

$3.63

$3.34

$3.47

Jun 27, 2011 – Jul 1, 2011

$3.48

$3.84

$3.48

$3.81

Jul 4, 2011 – Jul 8, 2011

$3.78

$3.95

$3.65

$3.81

Jul 11, 2011 – Jul 15, 2011

$3.80

$3.96

$3.69

$3.81

Jul 18, 2011 – Jul 22, 2011

$3.79

$3.94

$3.57

$3.63

Jul 25, 2011 – Jul 29, 2011

$3.64

$3.71

$3.45

$3.58

Aug 1, 2011 – Aug 5, 2011

$3.62

$3.66

$3.21

$3.34

Aug 8, 2011 – Aug 12, 2011

$3.23

$3.45

$3.10

$3.26

Aug 15, 2011 – Aug 19, 2011

$3.32

$3.50

$2.94

$3.47

Aug 22, 2011 – Aug 26, 2011

$3.58

$3.59

$3.22

$3.39

Aug 29, 2011 – Sep 2, 2011

$3.44

$3.70

$3.39

$3.48

Sep 5, 2011 – Sep 9, 2011

$3.39

$3.55

$3.26

$3.49

Sep 12, 2011 – Sep 16, 2011

$3.47

$3.76

$3.42

$3.75

Sep 19, 2011 – Sep 23, 2011

$3.69

$3.82

$3.09

$3.14

Sep 26, 2011 – Sep 30, 2011

$3.22

$3.29

$2.61

$2.85

Oct 3, 2011 – Oct 7, 2011

$3.05

$2.50

$2.65

Oct 10, 2011 – Oct 14, 2011

$2.71

$2.94

$2.65

$2.91

Oct 17, 2011 – Oct 21, 2011

$2.89

$2.90

$2.63

$2.89

Oct 24, 2011 – Oct 28, 2011

$2.79

$3.53

$2.69

$3.37

Oct 31, 2011 – Nov 4, 2011

$3.34

$3.42

$3.12

$3.30

Nov 7, 2011 – Nov 11, 2011

$3.30

$3.35

$3.03

$3.14

Nov 14, 2011 – Nov 18, 2011

$3.13

$3.18

$2.95

$3.12

Nov 21, 2011 – Nov 25, 2011

$3.05

$2.75

$2.84

Nov 28, 2011 – Dec 2, 2011

$2.93

$3.07

$2.82

$2.92

Dec 5, 2011 – Dec 9, 2011

$2.97

$3.02

$2.85

$2.86

Dec 12, 2011 – Dec 16, 2011

$2.83

$2.91

$2.61

$2.75

Dec 19, 2011 – Dec 23, 2011

$2.75

$2.90

$2.64

$2.85

Dec 26, 2011 – Dec 30, 2011

$2.87

$2.97

$2.73

$2.96

Jan 2, 2012 – Jan 6, 2012

$2.96

$3.02

$2.62

$2.69

Jan 9, 2012 – Jan 13, 2012

$2.72

$2.95

$2.69

$2.93

Jan 16, 2012 – Jan 20, 2012

$2.96

$3.02

$2.91

$2.94

Jan 23, 2012 – Jan 27, 2012

$2.95

$3.20

$2.87

$3.14

Jan 30, 2012 – Feb 3, 2012

$3.11

$3.25

$3.04

$3.25

Feb 6, 2012 – Feb 10, 2012

$3.22

$2.85

$2.94

Feb 13, 2012 – Feb 17, 2012

$2.94

$3.21

$2.88

$3.05

Feb 20, 2012 – Feb 24, 2012

$3.04

$3.16

$2.92

$3.14

Feb 27, 2012 – Mar 2, 2012

$3.14

$3.33

$3.09

$3.26

Mar 5, 2012 – Mar 9, 2012

$3.24

$3.25

$3.04

$3.17

Mar 12, 2012 – Mar 16, 2012

$3.20

$2.88

$2.90

Mar 19, 2012 – Mar 23, 2012

$2.87

$2.56

$2.61

Mar 26, 2012 – Mar 30, 2012

$2.61

$2.65

$2.41

$2.44

Apr 2, 2012 – Apr 5, 2012

$2.45

$2.59

$2.44

$2.55

Apr 9, 2012 – Apr 13, 2012

$2.53

$2.73

$2.50

$2.64

Apr 16, 2012 – Apr 20, 2012

$2.63

$2.81

$2.56

$2.76

Apr 23, 2012 – Apr 27, 2012

$2.74

$2.62

$2.69

Apr 30, 2012 – May 4, 2012

$2.68

$2.82

$2.63

$2.66

May 7, 2012 – May 11, 2012

$2.65

$2.72

$2.48

$2.60

May 14, 2012 – May 18, 2012

$2.55

$2.63

$2.48

$2.49

May 21, 2012 – May 25, 2012

$2.49

$2.51

$2.23

$2.46

May 28, 2012 – Jun 1, 2012

$2.50

$2.55

$2.34

$2.35

Jun 4, 2012 – Jun 8, 2012

$2.37

$2.40

$2.28

$2.38

Jun 11, 2012 – Jun 15, 2012

$2.39

$2.48

$2.32

$2.40

Jun 18, 2012 – Jun 22, 2012

$2.41

$2.46

$2.31

$2.36

Jun 25, 2012 – Jun 29, 2012

$2.35

$2.45

$2.25

$2.45

Jul 2, 2012 – Jul 6, 2012

$2.45

$2.61

$2.35

$2.58

Jul 9, 2012 – Jul 13, 2012

$2.54

$2.62

$2.20

$2.40

Jul 16, 2012 – Jul 20, 2012

$2.37

$2.42

$2.21

$2.40

Jul 23, 2012 – Jul 27, 2012

$2.37

$2.52

$2.28

$2.51

Jul 30, 2012 – Aug 3, 2012

$2.51

$2.55

$2.33

$2.41

Aug 6, 2012 – Aug 10, 2012

$2.42

$3.09

$2.38

$3.04

Aug 13, 2012 – Aug 17, 2012

$3.06

$2.63

$2.84

Aug 20, 2012 – Aug 24, 2012

$2.81

$2.95

$2.80

$2.93

Aug 27, 2012 – Aug 31, 2012

$2.92

$3.07

$2.87

$2.98

Sep 3, 2012 – Sep 7, 2012

$2.70

$3.04

$2.70

$2.99

Sep 10, 2012 – Sep 14, 2012

$2.98

$3.05

$2.95

$3.04

Sep 17, 2012 – Sep 21, 2012

$3.02

$3.31

$2.93

$3.31

Sep 24, 2012 – Sep 28, 2012

$3.27

$3.53

$3.22

$3.48

Oct 1, 2012 – Oct 5, 2012

$3.52

$3.54

$3.30

$3.45

Oct 8, 2012 – Oct 12, 2012

$3.43

$3.53

$3.36

$3.51

Oct 15, 2012 – Oct 19, 2012

$3.50

$3.66

$3.48

$3.60

Oct 22, 2012 – Oct 26, 2012

$3.59

$3.63

$3.51

$3.54

Oct 29, 2012 – Nov 2, 2012

$3.52

$3.64

$3.33

$3.46

Nov 5, 2012 – Nov 9, 2012

$3.54

$3.65

$3.37

$3.48

Nov 12, 2012 – Nov 16, 2012

$3.52

$3.53

$3.34

$3.43

Nov 19, 2012 – Nov 23, 2012

$3.45

$3.51

$3.26

$3.50

Nov 26, 2012 – Nov 30, 2012

$3.48

$3.57

$2.91

$3.54

Dec 3, 2012 – Dec 7, 2012

$3.52

$3.56

$3.03

$3.36

Dec 10, 2012 – Dec 14, 2012

$3.32

$3.51

$3.13

$3.48

Dec 17, 2012 – Dec 21, 2012

$3.48

$3.14

$3.31

Dec 24, 2012 – Dec 28, 2012

$3.28

$3.41

$3.18

$3.38

Dec 31, 2012 – Jan 4, 2013

$3.36

$3.65

$3.26

$3.48

Jan 7, 2013 – Jan 11, 2013

$3.50

$3.77

$3.45

$3.74

Jan 14, 2013 – Jan 18, 2013

$3.89

$4.06

$3.73

$3.87

Jan 21, 2013 – Jan 25, 2013

$3.94

$3.61

$3.71

Jan 28, 2013 – Feb 1, 2013

$3.69

$3.88

$3.69

$3.86

Feb 4, 2013 – Feb 8, 2013

$3.86

$4.15

$3.80

$4.05

Feb 11, 2013 – Feb 15, 2013

$4.06

$4.12

$3.91

$4.03

Feb 18, 2013 – Feb 22, 2013

$4.02

$4.04

$3.62

$3.75

Feb 25, 2013 – Mar 1, 2013

$3.74

$3.94

$3.66

$3.92

Mar 4, 2013 – Mar 8, 2013

$3.85

$4.09

$3.38

$3.60

Mar 11, 2013 – Mar 15, 2013

$3.71

$3.28

$3.31

Mar 18, 2013 – Mar 22, 2013

$3.37

$3.51

$3.20

$3.45

Mar 25, 2013 – Mar 28, 2013

$3.38

$3.50

$3.37

$3.44

Apr 1, 2013 – Apr 5, 2013

$3.43

$3.47

$3.13

$3.16

Apr 8, 2013 – Apr 12, 2013

$3.15

$3.42

$3.15

$3.24

Apr 15, 2013 – Apr 19, 2013

$3.21

$3.34

$3.13

$3.16

Apr 22, 2013 – Apr 26, 2013

$3.16

$3.30

$3.16

$3.21

Apr 29, 2013 – May 3, 2013

$3.24

$3.26

$3.09

$3.14

May 6, 2013 – May 10, 2013

$3.13

$3.55

$3.13

$3.28

May 13, 2013 – May 17, 2013

$3.26

$3.32

$3.16

$3.21

May 20, 2013 – May 24, 2013

$3.23

$3.50

$3.15

$3.30

May 27, 2013 – May 31, 2013

$3.33

$3.39

$3.24

$3.33

Jun 3, 2013 – Jun 7, 2013

$3.36

$3.39

$3.20

$3.27

Jun 10, 2013 – Jun 14, 2013

$3.28

$3.30

$3.08

$3.10

Jun 17, 2013 – Jun 21, 2013

$3.15

$3.37

$3.13

$3.21

Jun 24, 2013 – Jun 28, 2013

$3.15

$3.37

$3.11

$3.34

Jul 1, 2013 – Jul 5, 2013

$3.39

$3.21

$3.36

Jul 8, 2013 – Jul 12, 2013

$3.35

$3.43

$3.30

$3.38

Jul 15, 2013 – Jul 19, 2013

$3.36

$3.45

$3.31

$3.41

Jul 22, 2013 – Jul 26, 2013

$3.41

$3.79

$3.36

$3.79

Jul 29, 2013 – Aug 2, 2013

$3.78

$3.85

$3.60

$3.76

Aug 5, 2013 – Aug 9, 2013

$3.77

$3.80

$3.65

$3.76

Aug 12, 2013 – Aug 16, 2013

$3.71

$4.21

$3.71

$4.13

Aug 19, 2013 – Aug 23, 2013

$4.08

$4.21

$3.93

$4.08

Aug 26, 2013 – Aug 30, 2013

$4.12

$4.18

$3.96

$4.00

Sep 2, 2013 – Sep 6, 2013

$4.07

$4.27

$4.00

$4.07

Sep 9, 2013 – Sep 13, 2013

$4.05

$4.21

$4.03

$4.06

Sep 16, 2013 – Sep 20, 2013

$4.06

$4.12

$3.88

$3.91

Sep 23, 2013 – Sep 27, 2013

$3.89

$4.01

$3.78

$3.97

Sep 30, 2013 – Oct 4, 2013

$3.95

$4.18

$3.87

$4.17

Oct 7, 2013 – Oct 11, 2013

$4.14

$4.29

$3.88

$4.27

Oct 14, 2013 – Oct 18, 2013

$4.26

$4.87

$4.26

$4.77

Oct 21, 2013 – Oct 25, 2013

$4.79

$4.89

$4.39

$4.46

Oct 28, 2013 – Nov 1, 2013

$4.43

$4.70

$4.40

$4.66

Nov 4, 2013 – Nov 8, 2013

$4.66

$5.06

$4.63

$4.74

Nov 11, 2013 – Nov 15, 2013

$4.75

$5.64

$4.74

$5.48

Nov 18, 2013 – Nov 22, 2013

$5.53

$5.61

$5.36

$5.49

Nov 25, 2013 – Nov 29, 2013

$5.49

$5.54

$5.23

$5.48

Dec 2, 2013 – Dec 6, 2013

$5.48

$5.29

$5.43

Dec 9, 2013 – Dec 13, 2013

$5.42

$5.51

$5.04

$5.48

Dec 16, 2013 – Dec 20, 2013

$5.43

$5.53

$5.37

$5.47

Dec 23, 2013 – Dec 27, 2013

$5.52

$6.74

$5.51

$6.39

Dec 30, 2013 – Jan 3, 2014

$6.49

$6.57

$6.26

$6.39

Jan 6, 2014 – Jan 10, 2014

$6.42

$6.51

$5.78

$6.06

Jan 13, 2014 – Jan 17, 2014

$5.97

$6.34

$5.82

$6.26

Jan 20, 2014 – Jan 24, 2014

$6.48

$6.52

$5.23

$5.57

Jan 27, 2014 – Jan 31, 2014

$5.52

$5.87

$5.30

$5.67

Feb 3, 2014 – Feb 7, 2014

$5.61

$6.04

$5.28

$5.93

Feb 10, 2014 – Feb 14, 2014

$5.87

$6.05

$5.43

$5.56

Feb 17, 2014 – Feb 21, 2014

$5.59

$6.00

$5.57

$5.80

Feb 24, 2014 – Feb 28, 2014

$5.79

$6.02

$5.77

$5.88

Mar 3, 2014 – Mar 7, 2014

$5.82

$6.29

$5.76

$6.23

Mar 10, 2014 – Mar 14, 2014

$6.17

$4.79

$4.89

Mar 17, 2014 – Mar 21, 2014

$4.89

$5.18

$4.81

$4.82

Mar 24, 2014 – Mar 28, 2014

$4.80

$5.09

$4.62

$4.94

Mar 31, 2014 – Apr 4, 2014

$5.04

$5.20

$4.91

$4.94

Apr 7, 2014 – Apr 11, 2014

$4.92

$5.13

$4.82

$4.89

Apr 14, 2014 – Apr 17, 2014

$4.88

$5.07

$4.86

$4.99

Apr 21, 2014 – Apr 25, 2014

$4.99

$5.02

$4.54

$4.60

Apr 28, 2014 – May 2, 2014

$4.57

$4.72

$4.54

$4.64

May 5, 2014 – May 9, 2014

$4.64

$4.83

$4.17

May 12, 2014 – May 16, 2014

$4.22

$4.79

$4.18

$4.73

May 19, 2014 – May 23, 2014

$4.68

$4.87

$4.54

$4.82

May 26, 2014 – May 30, 2014

$4.83

$5.27

$4.78

$5.24

Jun 2, 2014 – Jun 6, 2014

$5.24

$5.43

$5.15

$5.19

Jun 9, 2014 – Jun 13, 2014

$5.21

$5.26

$5.04

$5.08

Jun 16, 2014 – Jun 20, 2014

$5.08

$5.25

$5.06

$5.16

Jun 23, 2014 – Jun 27, 2014

$5.14

$5.22

$5.07

$5.15

Jun 30, 2014 – Jul 3, 2014

$5.13

$5.32

$5.03

$5.21

Jul 7, 2014 – Jul 11, 2014

$5.22

$5.26

$5.02

$5.12

Jul 14, 2014 – Jul 18, 2014

$5.14

$5.18

$5.01

$5.12

Jul 21, 2014 – Jul 25, 2014

$5.08

$5.29

$5.04

$5.20

Jul 28, 2014 – Aug 1, 2014

$5.23

$5.32

$5.11

$5.14

Aug 4, 2014 – Aug 8, 2014

$5.19

$5.22

$5.10

$5.13

Aug 11, 2014 – Aug 15, 2014

$5.20

$5.68

$5.12

$5.64

Aug 18, 2014 – Aug 22, 2014

$5.69

$5.96

$5.36

$5.51

Aug 25, 2014 – Aug 29, 2014

$5.52

$5.57

$5.37

$5.43

Sep 1, 2014 – Sep 5, 2014

$5.45

$5.49

$5.28

$5.30

Sep 8, 2014 – Sep 12, 2014

$5.28

$5.39

$5.22

$5.33

Sep 15, 2014 – Sep 19, 2014

$5.30

$5.45

$5.16

$5.39

Sep 22, 2014 – Sep 26, 2014

$5.35

$5.50

$5.23

$5.45

Sep 29, 2014 – Oct 3, 2014

$5.35

$5.43

$5.22

$5.34

Oct 6, 2014 – Oct 10, 2014

$5.38

$5.44

$5.01

$5.13

Oct 13, 2014 – Oct 17, 2014

$5.11

$5.39

$5.05

$5.23

Oct 20, 2014 – Oct 24, 2014

$5.17

$5.47

$5.17

$5.44

Oct 27, 2014 – Oct 31, 2014

$5.39

$5.76

$5.35

$5.73

Nov 3, 2014 – Nov 7, 2014

$5.72

$5.92

$5.45

$5.63

Nov 10, 2014 – Nov 14, 2014

$5.67

$5.82

$5.22

$5.30

Nov 17, 2014 – Nov 21, 2014

$5.24

$5.47

$5.03

$5.09

Nov 24, 2014 – Nov 28, 2014

$5.10

$5.37

$5.08

$5.21

Dec 1, 2014 – Dec 5, 2014

$5.21

$5.22

$4.74

$4.84

Dec 8, 2014 – Dec 12, 2014

$4.85

$4.95

$4.71

$4.81

Dec 15, 2014 – Dec 19, 2014

$4.87

$5.08

$4.86

$5.01

Dec 22, 2014 – Dec 26, 2014

$5.05

$5.22

$5.02

$5.12

Dec 29, 2014 – Jan 2, 2015

$5.12

$5.54

$5.10

$5.22

Jan 5, 2015 – Jan 9, 2015

$5.19

$5.21

$4.73

$4.76

Jan 12, 2015 – Jan 16, 2015

$4.70

$4.80

$4.45

$4.67

Jan 19, 2015 – Jan 23, 2015

$4.63

$4.68

$4.28

$4.49

Jan 26, 2015 – Jan 30, 2015

$4.47

$4.58

$4.38

$4.53

Feb 2, 2015 – Feb 6, 2015

$4.54

$4.86

$4.49

$4.65

Feb 9, 2015 – Feb 13, 2015

$4.61

$4.69

$4.55

$4.57

Feb 16, 2015 – Feb 20, 2015

$4.56

$4.67

$4.50

$4.61

Feb 23, 2015 – Feb 27, 2015

$4.59

$4.34

$4.42

Mar 2, 2015 – Mar 6, 2015

$4.43

$4.46

$4.25

$4.28

Mar 9, 2015 – Mar 13, 2015

$4.27

$4.38

$3.20

$3.75

Mar 16, 2015 – Mar 20, 2015

$3.75

$3.79

$3.64

$3.76

Mar 23, 2015 – Mar 27, 2015

$3.75

$4.11

$3.74

$4.08

Mar 30, 2015 – Apr 2, 2015

$4.11

$4.27

$4.06

$4.22

Apr 6, 2015 – Apr 10, 2015

$4.21

$4.48

$4.18

$4.32

Apr 13, 2015 – Apr 17, 2015

$4.33

$4.65

$4.23

$4.47

Apr 20, 2015 – Apr 24, 2015

$4.56

$4.91

$4.53

$4.88

Apr 27, 2015 – May 1, 2015

$4.90

$5.07

$4.60

$4.72

May 4, 2015 – May 8, 2015

$4.71

$4.79

$4.51

$4.62

May 11, 2015 – May 15, 2015

$4.64

$5.25

$4.26

$5.17

May 18, 2015 – May 22, 2015

$5.16

$5.37

$5.11

$5.33

May 25, 2015 – May 29, 2015

$5.30

$5.70

$5.15

$5.18

Jun 1, 2015 – Jun 5, 2015

$5.24

$5.64

$5.19

$5.61

Jun 8, 2015 – Jun 12, 2015

$5.62

$6.47

$5.25

$6.44

Jun 15, 2015 – Jun 19, 2015

$6.39

$6.42

$5.61

Jun 22, 2015 – Jun 26, 2015

$5.64

$5.75

$5.18

$5.21

Jun 29, 2015 – Jul 2, 2015

$5.10

$5.24

$5.02

$5.10

Jul 6, 2015 – Jul 10, 2015

$5.01

$5.10

$4.35

$4.82

Jul 13, 2015 – Jul 17, 2015

$4.88

$4.99

$4.61

$4.80

Jul 20, 2015 – Jul 24, 2015

$4.75

$4.93

$4.42

$4.46

Jul 27, 2015 – Jul 31, 2015

$4.38

$4.95

$4.28

$4.83

Aug 3, 2015 – Aug 7, 2015

$4.81

$5.29

$4.79

$5.20

Aug 10, 2015 – Aug 14, 2015

$5.23

$5.28

$4.98

$5.16

Aug 17, 2015 – Aug 21, 2015

$5.13

$5.84

$4.95

$5.12

Aug 24, 2015 – Aug 28, 2015

$4.91

$5.51

$4.68

$5.33

Aug 31, 2015 – Sep 4, 2015

$5.32

$5.49

$5.25

$5.35

Sep 7, 2015 – Sep 11, 2015

$5.52

$5.30

$5.45

Sep 14, 2015 – Sep 18, 2015

$5.42

$5.47

$4.95

$4.98

Sep 21, 2015 – Sep 25, 2015

$5.02

$5.39

$4.95

$5.22

Sep 28, 2015 – Oct 2, 2015

$5.18

$5.22

$4.92

$5.20

Oct 5, 2015 – Oct 9, 2015

$5.22

$5.80

$5.12

$5.76

Oct 12, 2015 – Oct 16, 2015

$5.79

$6.05

$5.54

$5.97

Oct 19, 2015 – Oct 23, 2015

$5.93

$6.27

$5.58

$6.24

Oct 26, 2015 – Oct 30, 2015

$6.21

$6.25

$6.02

$6.12

Nov 2, 2015 – Nov 6, 2015

$6.11

$6.34

$5.63

$6.24

Nov 9, 2015 – Nov 13, 2015

$6.25

$6.49

$5.64

$5.86

Nov 16, 2015 – Nov 20, 2015

$5.84

$6.08

$5.66

$5.96

Nov 23, 2015 – Nov 27, 2015

$5.95

$6.16

$5.87

$5.94

Nov 30, 2015 – Dec 4, 2015

$5.93

$6.35

$5.77

$6.33

Dec 7, 2015 – Dec 11, 2015

$6.34

$6.41

$6.04

$6.07

Dec 14, 2015 – Dec 18, 2015

$5.98

$6.26

$5.93

$6.17

Dec 21, 2015 – Dec 24, 2015

$6.18

$6.89

$6.14

$6.77

Dec 28, 2015 – Dec 31, 2015

$6.89

$7.02

$6.64

$6.67

Jan 4, 2016 – Jan 8, 2016

$6.50

$6.65

$6.21

$6.29

Jan 11, 2016 – Jan 15, 2016

$6.32

$6.46

$5.42

$5.54

Jan 18, 2016 – Jan 22, 2016

$5.65

$5.96

$5.48

$5.88

Jan 25, 2016 – Jan 29, 2016

$5.85

$6.17

$5.60

$5.92

Feb 1, 2016 – Feb 5, 2016

$5.88

$5.98

$5.48

$5.86

Feb 8, 2016 – Feb 12, 2016

$5.77

$5.96

$5.45

$5.54

Feb 15, 2016 – Feb 19, 2016

$5.66

$5.87

$5.54

$5.82

Feb 22, 2016 – Feb 26, 2016

$5.86

$6.17

$5.84

$5.97

Feb 29, 2016 – Mar 4, 2016

$5.96

$6.56

$5.93

$6.42

Mar 7, 2016 – Mar 11, 2016

$6.37

$6.75

$6.05

$6.73

Mar 14, 2016 – Mar 18, 2016

$6.67

$7.66

$6.45

$7.64

Mar 21, 2016 – Mar 24, 2016

$7.64

$7.40

$7.51

Mar 28, 2016 – Apr 1, 2016

$7.51

$8.20

$7.48

$7.84

Apr 4, 2016 – Apr 8, 2016

$7.88

$8.08

$7.64

$8.05

Apr 11, 2016 – Apr 15, 2016

$8.08

$8.19

$7.84

$7.90

Apr 18, 2016 – Apr 22, 2016

$7.95

$8.05

$7.57

$7.69

Apr 25, 2016 – Apr 29, 2016

$7.65

$7.88

$7.53

$7.69

May 2, 2016 – May 6, 2016

$7.73

$7.30

$7.39

May 9, 2016 – May 13, 2016

$7.38

$8.35

$7.13

$7.23

May 16, 2016 – May 20, 2016

$7.28

$7.45

$6.97

$7.21

May 23, 2016 – May 27, 2016

$7.21

$7.40

$7.01

$7.10

May 30, 2016 – Jun 3, 2016

$7.14

$7.42

$6.98

$7.23

Jun 6, 2016 – Jun 10, 2016

$7.27

$7.78

$7.14

$7.30

Jun 13, 2016 – Jun 17, 2016

$7.25

$7.33

$6.92

$6.99

Jun 20, 2016 – Jun 24, 2016

$7.10

$7.68

$6.76

$7.43

Jun 27, 2016 – Jul 1, 2016

$7.39

$8.07

$7.24

$8.04

Jul 4, 2016 – Jul 8, 2016

$8.02

$8.09

$7.76

$7.84

Jul 11, 2016 – Jul 15, 2016

$7.90

$8.90

$7.83

$8.61

Jul 18, 2016 – Jul 22, 2016

$8.61

$8.73

$8.21

$8.36

Jul 25, 2016 – Jul 29, 2016

$8.35

$8.51

$8.01

$8.19

Aug 1, 2016 – Aug 5, 2016

$8.21

$8.30

$7.88

$7.99

Aug 8, 2016 – Aug 12, 2016

$7.98

$8.28

$7.93

$8.28

Aug 15, 2016 – Aug 19, 2016

$8.32

$9.92

$7.95

$9.29

Aug 22, 2016 – Aug 26, 2016

$9.21

$9.63

$9.00

$9.52

Aug 29, 2016 – Sep 2, 2016

$9.49

$10.17

$9.32

$9.63

Sep 5, 2016 – Sep 9, 2016

$9.66

$9.76

$9.43

$9.46

Sep 12, 2016 – Sep 16, 2016

$9.39

$9.83

$9.28

$9.52

Sep 19, 2016 – Sep 23, 2016

$9.60

$10.02

$9.55

$9.87

Sep 26, 2016 – Sep 30, 2016

$9.84

$10.12

$9.50

$9.61

Oct 3, 2016 – Oct 7, 2016

$9.63

$10.01

$9.63

$9.87

Oct 10, 2016 – Oct 14, 2016

$9.91

$10.02

$9.30

$9.51

Oct 17, 2016 – Oct 21, 2016

$9.46

$9.82

$9.37

$9.72

Oct 24, 2016 – Oct 28, 2016

$9.79

$9.82

$9.30

$9.35

Oct 31, 2016 – Nov 4, 2016

$9.36

$9.38

$8.88

$9.06

Nov 7, 2016 – Nov 11, 2016

$9.17

$10.08

$8.89

$9.87

Nov 14, 2016 – Nov 18, 2016

$9.91

$10.27

$9.27

$9.81

Nov 21, 2016 – Nov 25, 2016

$9.79

$10.04

$9.58

$10.02

Nov 28, 2016 – Dec 2, 2016

$10.02

$11.26

$10.00

$11.09

Dec 5, 2016 – Dec 9, 2016

$11.08

$11.49

$10.53

$10.99

Dec 12, 2016 – Dec 16, 2016

$10.90

$11.57

$10.34

$10.37

Dec 19, 2016 – Dec 23, 2016

$10.37

$10.43

$9.72

$10.16

Dec 26, 2016 – Dec 30, 2016

$10.13

$11.25

$10.00

$11.05

Jan 2, 2017 – Jan 6, 2017

$11.04

$11.10

$10.28

$10.33

Jan 9, 2017 – Jan 13, 2017

$10.31

$11.06

$10.17

$10.99

Jan 16, 2017 – Jan 20, 2017

$10.97

$11.09

$10.51

$10.75

Jan 23, 2017 – Jan 27, 2017

$10.73

$11.73

$10.57

$11.49

Jan 30, 2017 – Feb 3, 2017

$11.47

$12.62

$11.29

$12.27

Feb 6, 2017 – Feb 10, 2017

$12.30

$12.36

$11.72

$11.76

Feb 13, 2017 – Feb 17, 2017

$11.79

$12.49

$11.33

$11.94

Feb 20, 2017 – Feb 24, 2017

$11.98

$12.34

$11.73

$12.15

Feb 27, 2017 – Mar 3, 2017

$12.26

$12.99

$12.16

$12.75

Mar 6, 2017 – Mar 10, 2017

$12.60

$12.72

$12.15

$12.36

Mar 13, 2017 – Mar 17, 2017

$12.40

$13.62

$11.73

$12.79

Mar 20, 2017 – Mar 24, 2017

$12.82

$13.71

$12.79

$13.65

Mar 27, 2017 – Mar 31, 2017

$13.53

$13.64

$13.13

$13.23

Apr 3, 2017 – Apr 7, 2017

$13.23

$13.41

$13.00

$13.09

Apr 10, 2017 – Apr 13, 2017

$13.05

$13.17

$12.34

$12.56

Apr 17, 2017 – Apr 21, 2017

$12.70

$14.56

$12.48

$14.08

Apr 24, 2017 – Apr 28, 2017

$14.28

$15.53

$14.11

$15.14

May 1, 2017 – May 5, 2017

$15.23

$15.48

$14.59

$14.73

May 8, 2017 – May 12, 2017

$15.01

$17.27

$14.78

$15.99

May 15, 2017 – May 19, 2017

$15.99

$16.75

$15.70

$16.19

May 22, 2017 – May 26, 2017

$16.27

$16.99

$15.90

$16.89

May 29, 2017 – Jun 2, 2017

$16.94

$17.13

$16.11

$16.98

Jun 5, 2017 – Jun 9, 2017

$17.01

$18.77

$16.73

$17.35

Jun 12, 2017 – Jun 16, 2017

$17.23

$17.91

$15.99

$16.27

Jun 19, 2017 – Jun 23, 2017

$16.62

$17.77

$16.08

$17.63

Jun 26, 2017 – Jun 30, 2017

$17.66

$18.33

$17.02

$17.20

Jul 3, 2017 – Jul 7, 2017

$17.21

$17.32

$16.32

$16.53

Jul 10, 2017 – Jul 14, 2017

$16.54

$18.17

$16.50

$18.14

Jul 17, 2017 – Jul 21, 2017

$18.33

$20.29

$18.07

$19.94

Jul 24, 2017 – Jul 28, 2017

$20.05

$20.77

$19.64

$20.29

Jul 31, 2017 – Aug 4, 2017

$20.44

$22.02

$20.12

$21.10

Aug 7, 2017 – Aug 11, 2017

$21.46

$22.84

$20.53

$21.18

Aug 14, 2017 – Aug 18, 2017

$21.58

$23.61

$20.66

$23.19

Aug 21, 2017 – Aug 25, 2017

$23.28

$25.16

$22.84

$23.49

Aug 28, 2017 – Sep 1, 2017

$23.68

$24.82

$22.00

$24.65

Sep 4, 2017 – Sep 8, 2017

$24.78

$23.71

$24.17

Sep 11, 2017 – Sep 15, 2017

$24.40

$24.52

$23.21

$23.80

Sep 18, 2017 – Sep 22, 2017

$23.89

$26.92

$23.89

$25.66

Sep 25, 2017 – Sep 29, 2017

$25.60

$26.41

$24.74

$25.33

Oct 2, 2017 – Oct 6, 2017

$25.58

$27.60

$24.95

$27.28

Oct 9, 2017 – Oct 13, 2017

$27.31

$29.51

$26.70

$27.16

Oct 16, 2017 – Oct 20, 2017

$27.41

$29.51

$27.12

$28.68

Oct 23, 2017 – Oct 27, 2017

$29.23

$30.45

$26.22

$27.81

Oct 30, 2017 – Nov 3, 2017

$27.78

$29.47

$25.65

$26.25

Nov 6, 2017 – Nov 10, 2017

$26.49

$27.67

$26.06

$26.85

Nov 13, 2017 – Nov 17, 2017

$27.23

$27.67

$25.21

$26.57

Nov 20, 2017 – Nov 24, 2017

$26.69

$26.99

$25.37

$25.72

Nov 27, 2017 – Dec 1, 2017

$25.82

$25.85

$21.88

$23.05

Dec 4, 2017 – Dec 8, 2017

$23.05

$26.69

$22.90

$26.46

Dec 11, 2017 – Dec 15, 2017

$26.47

$26.74

$25.19

$26.72

Dec 18, 2017 – Dec 22, 2017

$26.90

$29.87

$26.90

$29.60

Dec 25, 2017 – Dec 29, 2017

$29.75

$31.36

$29.18

$30.97

Jan 1, 2018 – Jan 5, 2018

$31.39

$34.16

$31.30

$32.91

Jan 8, 2018 – Jan 12, 2018

$33.04

$34.06

$32.32

$33.24

Jan 15, 2018 – Jan 19, 2018

$32.74

$33.82

$30.96

$33.61

Jan 22, 2018 – Jan 26, 2018

$33.87

$35.63

$32.24

$33.61

Jan 29, 2018 – Feb 2, 2018

$33.11

$33.84

$27.87

$30.23

Feb 5, 2018 – Feb 9, 2018

$29.93

$31.17

$27.57

$28.73

Feb 12, 2018 – Feb 16, 2018

$29.61

$32.26

$29.25

$31.51

Feb 19, 2018 – Feb 23, 2018

$31.51

$34.39

$31.50

$34.28

Feb 26, 2018 – Mar 2, 2018

$34.39

$34.50

$30.22

$32.60

Mar 5, 2018 – Mar 9, 2018

$32.20

$33.80

$31.24

$32.96

Mar 12, 2018 – Mar 16, 2018

$33.44

$27.44

$28.94

Mar 19, 2018 – Mar 23, 2018

$28.74

$29.20

$26.62

$26.70

Mar 26, 2018 – Mar 29, 2018

$27.34

$28.38

$26.32

$28.24

Apr 2, 2018 – Apr 6, 2018

$27.87

$28.88

$27.08

$27.82

Apr 9, 2018 – Apr 13, 2018

$27.84

$29.35

$27.57

$29.01

Apr 16, 2018 – Apr 20, 2018

$29.01

$29.79

$26.55

$27.11

Apr 23, 2018 – Apr 27, 2018

$27.33

$29.51

$27.16

$28.76

Apr 30, 2018 – May 4, 2018

$28.97

$30.52

$28.53

$30.31

May 7, 2018 – May 11, 2018

$30.46

$32.68

$30.42

$32.37

May 14, 2018 – May 18, 2018

$32.87

$37.41

$32.61

$37.28

May 21, 2018 – May 25, 2018

$37.42

$37.98

$36.39

$36.71

May 28, 2018 – Jun 1, 2018

$36.66

$39.18

$35.30

$38.90

Jun 4, 2018 – Jun 8, 2018

$39.02

$42.40

$39.00

$41.08

Jun 11, 2018 – Jun 15, 2018

$41.10

$42.19

$40.36

$42.04

Jun 18, 2018 – Jun 22, 2018

$41.62

$42.53

$38.70

$39.33

Jun 25, 2018 – Jun 29, 2018

$38.59

$38.60

$34.34

$36.01

Jul 2, 2018 – Jul 6, 2018

$34.86

$36.37

$33.96

$36.12

Jul 9, 2018 – Jul 13, 2018

$36.84

$38.01

$34.33

$35.66

Jul 16, 2018 – Jul 20, 2018

$35.54

$36.02

$33.87

$35.18

Jul 23, 2018 – Jul 27, 2018

$35.22

$36.42

$33.91

$34.47

Jul 30, 2018 – Aug 3, 2018

$34.29

$34.52

$28.33

$28.38

Aug 6, 2018 – Aug 10, 2018

$28.17

$30.07

$27.80

$29.05

Aug 13, 2018 – Aug 17, 2018

$29.06

$29.15

$26.07

$28.15

Aug 20, 2018 – Aug 24, 2018

$28.29

$29.67

$27.01

$29.66

Aug 27, 2018 – Aug 31, 2018

$30.03

$31.15

$28.52

$29.52

Sep 3, 2018 – Sep 7, 2018

$29.45

$29.51

$26.16

$26.89

Sep 10, 2018 – Sep 14, 2018

$25.77

$26.19

$23.26

$23.98

Sep 17, 2018 – Sep 21, 2018

$23.82

$27.70

$23.17

$27.11

Sep 24, 2018 – Sep 28, 2018

$27.49

$28.26

$26.05

$27.70

Oct 1, 2018 – Oct 5, 2018

$28.19

$28.27

$25.27

$25.71

Oct 8, 2018 – Oct 12, 2018

$24.44

$25.28

$21.65

$24.30

Oct 15, 2018 – Oct 19, 2018

$23.76

$24.94

$22.51

$24.15

Oct 22, 2018 – Oct 26, 2018

$25.29

$25.41

$21.40

$22.39

Oct 29, 2018 – Nov 2, 2018

$22.75

$26.69

$21.35

$25.51

Nov 5, 2018 – Nov 9, 2018

$25.33

$25.95

$22.05

$22.17

Nov 12, 2018 – Nov 16, 2018

$22.12

$25.96

$21.78

$25.47

Nov 19, 2018 – Nov 23, 2018

$25.32

$25.40

$22.55

$24.53

Nov 26, 2018 – Nov 30, 2018

$24.92

$27.31

$24.32

$27.05

Dec 3, 2018 – Dec 7, 2018

$28.38

$29.83

$25.60

$25.82

Dec 10, 2018 – Dec 14, 2018

$25.64

$27.87

$25.35

$25.64

Dec 17, 2018 – Dec 21, 2018

$25.49

$26.07

$23.23

$23.69

Dec 24, 2018 – Dec 28, 2018

$23.43

$26.15

$23.16

$25.94

Dec 31, 2018 – Jan 4, 2019

$26.09

$26.32

$23.59

$25.52

Jan 7, 2019 – Jan 11, 2019

$25.65

$27.66

$24.79

$27.60

Jan 14, 2019 – Jan 18, 2019

$27.27

$30.86

$25.59

$30.29

Jan 21, 2019 – Jan 25, 2019

$27.75

$28.79

$26.45

$27.44

Jan 28, 2019 – Feb 1, 2019

$27.08

$29.20

$25.59

$29.16

Feb 4, 2019 – Feb 8, 2019

$29.11

$30.18

$27.28

$28.46

Feb 11, 2019 – Feb 15, 2019

$28.67

$30.69

$28.20

$28.56

Feb 18, 2019 – Feb 22, 2019

$28.40

$30.78

$28.06

$30.66

Feb 25, 2019 – Mar 1, 2019

$31.56

$32.08

$29.35

$30.61

Mar 4, 2019 – Mar 8, 2019

$30.78

$31.09

$27.29

$28.30

Mar 11, 2019 – Mar 15, 2019

$28.56

$36.37

$28.37

$33.85

Mar 18, 2019 – Mar 22, 2019

$33.31

$35.69

$33.31

$33.82

Mar 25, 2019 – Mar 29, 2019

$33.52

$37.20

$33.29

$36.54

Apr 1, 2019 – Apr 5, 2019

$37.29

$39.36

$36.51

$38.31

Apr 8, 2019 – Apr 12, 2019

$38.29

$38.42

$36.49

$38.07

Apr 15, 2019 – Apr 18, 2019

$37.84

$38.48

$34.40

$36.79

Apr 22, 2019 – Apr 26, 2019

$36.59

$39.06

$36.16

$38.11

Apr 29, 2019 – May 3, 2019

$38.27

$36.03

$37.17

May 6, 2019 – May 10, 2019

$35.18

$35.50

$31.86

$32.40

May 13, 2019 – May 17, 2019

$31.00

$32.40

$29.64

$29.93

May 20, 2019 – May 24, 2019

$29.49

$30.35

$26.71

$26.77

May 27, 2019 – May 31, 2019

$27.36

$27.77

$26.22

$26.53

Jun 3, 2019 – Jun 7, 2019

$26.70

$27.34

$25.46

$27.11

Jun 10, 2019 – Jun 14, 2019

$27.57

$28.79

$26.92

$27.23

Jun 17, 2019 – Jun 21, 2019

$27.18

$30.63

$27.07

$30.51

Jun 24, 2019 – Jun 28, 2019

$30.59

$31.52

$28.90

$31.43

Jul 1, 2019 – Jul 5, 2019

$33.01

$33.19

$30.08

$30.92

Jul 8, 2019 – Jul 12, 2019

$30.60

$30.78

$29.19

$30.06

Jul 15, 2019 – Jul 19, 2019

$30.32

$30.59

$26.34

$28.11

Jul 22, 2019 – Jul 26, 2019

$28.10

$30.02

$28.01

$29.33

Jul 29, 2019 – Aug 2, 2019

$29.33

$29.51

$26.47

$26.82

Aug 5, 2019 – Aug 9, 2019

$26.01

$27.41

$25.46

$27.34

Aug 12, 2019 – Aug 16, 2019

$27.06

$29.23

$26.28

$29.14

Aug 19, 2019 – Aug 23, 2019

$29.83

$30.52

$27.02

$27.44

Aug 26, 2019 – Aug 30, 2019

$28.15

$29.74

$27.35

$28.64

Sep 2, 2019 – Sep 6, 2019

$28.38

$30.84

$27.60

$30.43

Sep 9, 2019 – Sep 13, 2019

$30.55

$33.96

$30.55

$31.86

Sep 16, 2019 – Sep 20, 2019

$31.55

$31.64

$29.99

$30.05

Sep 23, 2019 – Sep 27, 2019

$29.89

$30.06

$28.05

$28.36

Sep 30, 2019 – Oct 4, 2019

$28.73

$29.56

$27.32

$28.88

Oct 7, 2019 – Oct 11, 2019

$28.71

$30.86

$27.74

$30.64

Oct 14, 2019 – Oct 18, 2019

$30.08

$31.24

$28.80

$30.79

Oct 21, 2019 – Oct 25, 2019

$31.12

$32.56

$30.18

$32.16

Oct 28, 2019 – Nov 1, 2019

$32.29

$33.38

$31.64

$32.95

Nov 4, 2019 – Nov 8, 2019

$33.55

$34.09

$31.64

$32.15

Nov 11, 2019 – Nov 15, 2019

$31.77

$32.73

$30.40

$32.32

Nov 18, 2019 – Nov 22, 2019

$32.25

$32.45

$29.75

$30.40

Nov 25, 2019 – Nov 29, 2019

$30.70

$30.91

$29.50

$29.66

Dec 2, 2019 – Dec 6, 2019

$29.80

$30.66

$28.45

$29.86

Dec 9, 2019 – Dec 13, 2019

$29.74

$32.52

$29.22

$31.97

Dec 16, 2019 – Dec 20, 2019

$31.34

$37.42

$31.34

$34.62

Dec 23, 2019 – Dec 27, 2019

$34.70

$36.23

$34.60

$35.99

Dec 30, 2019 – Jan 3, 2020

$35.86

$35.99

$34.68

$35.35

Jan 6, 2020 – Jan 10, 2020

$34.95

$35.59

$34.05

$34.67

Jan 13, 2020 – Jan 17, 2020

$34.89

$35.02

$32.47

$34.36

Jan 20, 2020 – Jan 24, 2020

$31.48

$32.20

$27.98

$28.25

Jan 27, 2020 – Jan 31, 2020

$27.00

$30.72

$26.71

$30.17

Feb 3, 2020 – Feb 7, 2020

$30.17

$31.55

$28.30

$28.89

Feb 10, 2020 – Feb 14, 2020

$28.75

$32.98

$28.60

$32.28

Feb 17, 2020 – Feb 21, 2020

$31.92

$32.64

$31.04

$31.34

Feb 24, 2020 – Feb 28, 2020

$30.19

$31.07

$28.08

$29.51

Mar 2, 2020 – Mar 6, 2020

$29.85

$30.71

$28.82

$29.95

Mar 9, 2020 – Mar 13, 2020

$28.45

$29.90

$24.47

$26.30

Mar 16, 2020 – Mar 20, 2020

$24.38

$26.21

$21.87

$25.19

Mar 23, 2020 – Mar 27, 2020

$24.94

$26.82

$23.85

$24.28

Mar 30, 2020 – Apr 3, 2020

$24.66

$25.67

$22.75

$24.98

Apr 6, 2020 – Apr 9, 2020

$25.91

$27.22

$23.93

$24.94

Apr 13, 2020 – Apr 17, 2020

$24.88

$27.17

$24.38

$27.13

Apr 20, 2020 – Apr 24, 2020

$26.87

$28.19

$25.12

$25.28

Apr 27, 2020 – May 1, 2020

$26.22

$31.91

$25.79

$28.83

May 4, 2020 – May 8, 2020

$28.13

$30.13

$27.68

$29.04

May 11, 2020 – May 15, 2020

$29.33

$29.87

$26.96

$28.11

May 18, 2020 – May 22, 2020

$29.34

$31.04

$26.18

$26.46

May 25, 2020 – May 29, 2020

$27.40

$29.60

$26.68

$29.57

Jun 1, 2020 – Jun 5, 2020

$29.73

$34.33

$29.43

$33.52

Jun 8, 2020 – Jun 12, 2020

$33.00

$33.49

$30.82

$31.29

Jun 15, 2020 – Jun 19, 2020

$30.27

$33.48

$29.82

$32.71

Jun 22, 2020 – Jun 26, 2020

$32.76

$33.38

$31.10

$31.30

Jun 29, 2020 – Jul 2, 2020

$31.17

$31.49

$28.58

$29.94

Jul 6, 2020 – Jul 10, 2020

$31.71

$33.35

$30.39

$31.96

Jul 13, 2020 – Jul 17, 2020

$31.12

$32.10

$28.68

$31.23

Jul 20, 2020 – Jul 24, 2020

$30.91

$31.60

$28.38

$29.35

Jul 27, 2020 – Jul 31, 2020

$29.39

$30.59

$28.87

$30.02

Aug 3, 2020 – Aug 7, 2020

$29.75

$31.91

$29.30

$30.85

Aug 10, 2020 – Aug 14, 2020

$31.36

$35.27

$31.24

$33.99

Aug 17, 2020 – Aug 21, 2020

$34.04

$35.85

$33.83

$35.41

Aug 24, 2020 – Aug 28, 2020

$36.11

$39.91

$35.88

$39.60

Aug 31, 2020 – Sep 4, 2020

$39.57

$40.40

$37.78

$39.35

Sep 7, 2020 – Sep 11, 2020

$38.17

$39.36

$35.27

$35.66

Sep 14, 2020 – Sep 18, 2020

$35.27

$37.84

$34.09

$36.75

Sep 21, 2020 – Sep 25, 2020

$35.19

$39.71

$34.25

$37.33

Sep 28, 2020 – Oct 2, 2020

$37.60

$39.72

$37.26

$38.49

Oct 5, 2020 – Oct 9, 2020

$40.12

$40.49

$38.12

$38.99

Oct 12, 2020 – Oct 16, 2020

$39.02

$39.17

$35.82

$36.40

Oct 19, 2020 – Oct 23, 2020

$36.41

$38.39

$36.37

$38.10

Oct 26, 2020 – Oct 30, 2020

$37.54

$37.82

$34.49

$34.66

Nov 2, 2020 – Nov 6, 2020

$35.22

$37.00

$33.66

$36.15

Nov 9, 2020 – Nov 13, 2020

$40.62

$43.42

$38.33

$40.75

Nov 16, 2020 – Nov 20, 2020

$41.49

$46.93

$41.11

$45.88

Nov 23, 2020 – Nov 27, 2020

$45.29

$46.46

$43.79

$44.84

Nov 30, 2020 – Dec 4, 2020

$44.33

$45.56

$42.86

$44.10

Dec 7, 2020 – Dec 11, 2020

$45.45

$40.38

$40.65

Dec 14, 2020 – Dec 18, 2020

$41.38

$42.42

$40.32

$42.11

Dec 21, 2020 – Dec 24, 2020

$40.75

$41.55

$38.45

$38.83

Dec 28, 2020 – Dec 31, 2020

$39.33

$39.92

$37.94

$39.38

Jan 4, 2021 – Jan 8, 2021

$39.87

$42.07

$39.02

$41.94

Jan 11, 2021 – Jan 15, 2021

$41.63

$41.92

$38.96

$39.82

Jan 18, 2021 – Jan 22, 2021

$40.62

$42.64

$40.00

$41.98

Jan 25, 2021 – Jan 29, 2021

$42.48

$43.12

$39.53

$42.41

Feb 1, 2021 – Feb 5, 2021

$42.57

$51.76

$41.11

$50.33

Feb 8, 2021 – Feb 12, 2021

$50.30

$54.65

$49.34

$54.15

Feb 15, 2021 – Feb 19, 2021

$56.43

$49.03

$51.67

Feb 22, 2021 – Feb 26, 2021

$51.00

$52.27

$47.93

$50.84

Mar 1, 2021 – Mar 5, 2021

$51.21

$51.68

$46.57

$48.24

Mar 8, 2021 – Mar 12, 2021

$48.09

$50.06

$47.31

$49.72

Mar 15, 2021 – Mar 19, 2021

$49.99

$54.09

$49.68

$52.34

Mar 22, 2021 – Mar 26, 2021

$51.83

$52.41

$44.29

$46.21

Mar 29, 2021 – Apr 1, 2021

$44.00

$50.34

$44.00

$49.63

Apr 5, 2021 – Apr 9, 2021

$49.91

$50.33

$47.76

$48.09

Apr 12, 2021 – Apr 16, 2021

$47.88

$50.29

$46.79

$50.12

Apr 19, 2021 – Apr 23, 2021

$50.11

$52.52

$47.29

$51.59

Apr 26, 2021 – Apr 30, 2021

$51.94

$53.79

$50.81

$51.56

May 3, 2021 – May 7, 2021

$52.03

$52.55

$48.19

$50.20

May 10, 2021 – May 14, 2021

$49.79

$50.65

$46.76

$49.41

May 17, 2021 – May 21, 2021

$49.04

$51.39

$48.43

$49.71

May 24, 2021 – May 28, 2021

$50.02

$50.87

$47.93

$49.99

May 31, 2021 – Jun 4, 2021

$50.68

$52.35

$49.65

$50.23

Jun 7, 2021 – Jun 11, 2021

$50.49

$50.71

$48.70

$49.69

Jun 14, 2021 – Jun 18, 2021

$49.73

$50.02

$46.57

$47.79

Jun 21, 2021 – Jun 25, 2021

$47.55

$48.80

$45.92

$46.16

Jun 28, 2021 – Jul 2, 2021

$46.43

$48.03

$45.89

$47.43

Jul 5, 2021 – Jul 9, 2021

$47.11

$47.79

$43.22

$43.28

Jul 12, 2021 – Jul 16, 2021

$43.08

$45.46

$43.02

$43.44

Jul 19, 2021 – Jul 23, 2021

$42.67

$43.69

$40.91

$41.19

Jul 26, 2021 – Jul 30, 2021

$39.88

$41.30

$34.12

$39.33

Aug 2, 2021 – Aug 6, 2021

$39.79

$39.83

$37.56

$39.28

Aug 9, 2021 – Aug 13, 2021

$39.26

$39.75

$37.46

$38.42

Aug 16, 2021 – Aug 20, 2021

$38.59

$39.34

$36.77

$38.10

Aug 23, 2021 – Aug 27, 2021

$38.64

$42.16

$38.49

$40.25

Aug 30, 2021 – Sep 3, 2021

$39.62

$44.41

$39.62

$43.43

Sep 6, 2021 – Sep 10, 2021

$43.70

$45.73

$43.48

$43.79

Sep 13, 2021 – Sep 17, 2021

$42.64

$44.03

$40.35

$41.06

Sep 20, 2021 – Sep 24, 2021

$39.67

$41.67

$38.92

$41.21

Sep 27, 2021 – Oct 1, 2021

$41.80

$41.86

$39.60

$41.53

Oct 4, 2021 – Oct 8, 2021

$41.00

$43.13

$40.27

$42.87

Oct 11, 2021 – Oct 15, 2021

$43.48

$44.73

$42.46

$42.78

Oct 18, 2021 – Oct 22, 2021

$42.78

$43.79

$41.93

$42.33

Oct 25, 2021 – Oct 29, 2021

$42.22

$39.98

$40.54

Nov 1, 2021 – Nov 5, 2021

$40.80

$41.73

$38.64

$40.72

Nov 8, 2021 – Nov 12, 2021

$41.85

$43.24

$39.59

$42.29

Nov 15, 2021 – Nov 19, 2021

$42.43

$42.71

$40.30

$42.16

Nov 22, 2021 – Nov 26, 2021

$41.85

$42.35

$34.24

$34.69

Nov 29, 2021 – Dec 3, 2021

$35.44

$37.43

$32.91

$33.29

Dec 6, 2021 – Dec 10, 2021

$33.40

$36.00

$33.05

$35.25

Dec 13, 2021 – Dec 17, 2021

$35.27

$35.39

$28.85

$30.60

Dec 20, 2021 – Dec 23, 2021

$29.81

$32.93

$29.50

$32.57

Dec 27, 2021 – Dec 31, 2021

$32.47

$33.07

$30.71

$32.65

Jan 3, 2022 – Jan 7, 2022

$32.79

$33.09

$31.09

$32.15

Jan 10, 2022 – Jan 14, 2022

$32.16

$32.60

$29.04

$29.96

Jan 17, 2022 – Jan 21, 2022

$29.60

$33.28

$29.15

$32.31

Jan 24, 2022 – Jan 28, 2022

$32.57

$34.79

$30.88

$32.36

Jan 31, 2022 – Feb 4, 2022

$33.18

$35.81

$33.13

$35.39

Feb 7, 2022 – Feb 11, 2022

$36.24

$40.21

$34.59

$39.06

Feb 14, 2022 – Feb 18, 2022

$38.74

$40.17

$37.61

$38.27

Feb 21, 2022 – Feb 25, 2022

$37.14

$38.14

$34.28

$36.30

Feb 28, 2022 – Mar 4, 2022

$35.63

$38.80

$33.31

$33.58

Mar 7, 2022 – Mar 11, 2022

$33.10

$33.67

$23.80

$23.81

Mar 14, 2022 – Mar 18, 2022

$20.77

$30.07

$19.22

$28.74

Mar 21, 2022 – Mar 25, 2022

$27.97

$29.90

$26.88

$28.16

Mar 28, 2022 – Apr 1, 2022

$28.16

$31.88

$27.73

$30.85

Apr 4, 2022 – Apr 8, 2022

$31.73

$32.29

$28.23

$28.37

Apr 11, 2022 – Apr 14, 2022

$27.42

$30.03

$26.86

$29.42

Apr 18, 2022 – Apr 22, 2022

$29.13

$29.55

$25.62

$26.31

Apr 25, 2022 – Apr 29, 2022

$25.35

$28.53

$25.12

$26.61

May 2, 2022 – May 6, 2022

$26.26

$27.72

$23.41

$23.56

May 9, 2022 – May 13, 2022

$22.68

$26.19

$21.84

$25.98

May 16, 2022 – May 20, 2022

$25.65

$27.14

$24.76

$25.18

May 23, 2022 – May 27, 2022

$25.01

$27.43

$23.36

$27.07

May 30, 2022 – Jun 3, 2022

$28.81

$29.78

$27.60

$28.23

Jun 6, 2022 – Jun 10, 2022

$29.91

$31.24

$27.36

$27.56

Jun 13, 2022 – Jun 17, 2022

$26.67

$28.34

$25.40

$27.34

Jun 20, 2022 – Jun 24, 2022

$29.30

$31.31

$28.23

$31.29

Jun 27, 2022 – Jul 1, 2022

$32.31

$34.90

$31.33

$34.42

Jul 4, 2022 – Jul 8, 2022

$32.82

$35.14

$31.42

$34.89

Jul 11, 2022 – Jul 15, 2022

$32.46

$34.67

$32.30

$33.82

Jul 18, 2022 – Jul 22, 2022

$34.76

$36.14

$34.63

$35.17

Jul 25, 2022 – Jul 29, 2022

$35.60

$35.97

$33.61

$33.75

Aug 1, 2022 – Aug 5, 2022

$33.40

$35.43

$32.00

$34.99

Aug 8, 2022 – Aug 12, 2022

$34.66

$35.47

$33.34

$35.17

Aug 15, 2022 – Aug 19, 2022

$34.82

$35.42

$34.02

$34.26

Aug 22, 2022 – Aug 26, 2022

$34.16

$36.55

$33.46

$35.47

Aug 29, 2022 – Sep 2, 2022

$34.98

$35.52

$30.96

$31.08

Sep 5, 2022 – Sep 9, 2022

$30.62

$31.88

$29.00

$31.70

Sep 12, 2022 – Sep 16, 2022

$31.94

$32.87

$30.60

$31.28

Sep 19, 2022 – Sep 23, 2022

$30.92

$32.76

$28.66

$29.26

Sep 26, 2022 – Sep 30, 2022

$30.28

$32.77

$29.43

$29.51

Oct 3, 2022 – Oct 7, 2022

$29.71

$33.44

$29.36

$30.50

Oct 10, 2022 – Oct 14, 2022

$29.21

$29.45

$25.97

$26.76

Oct 17, 2022 – Oct 21, 2022

$27.46

$28.85

$25.23

$26.57

Oct 24, 2022 – Oct 28, 2022

$22.93

$26.95

$21.45

$24.55

Oct 31, 2022 – Nov 4, 2022

$24.13

$32.18

$23.72

$30.97

Nov 7, 2022 – Nov 11, 2022

$30.97

$33.39

$27.94

$33.21

Nov 14, 2022 – Nov 18, 2022

$33.68

$34.31

$32.17

$32.89

Nov 21, 2022 – Nov 25, 2022

$31.82

$32.26

$28.30

$29.34

Nov 28, 2022 – Dec 2, 2022

$29.31

$35.40

$29.31

$35.07

Dec 5, 2022 – Dec 9, 2022

$36.76

$38.92

$34.78

$37.82

Dec 12, 2022 – Dec 16, 2022

$36.84

$39.01

$36.84

$37.52

Dec 19, 2022 – Dec 23, 2022

$36.98

$38.77

$35.65

$36.71

Dec 26, 2022 – Dec 30, 2022

$37.28

$38.39

$36.61

$37.33

Jan 2, 2023 – Jan 6, 2023

$38.72

$40.46

$36.86

$38.44

Jan 9, 2023 – Jan 13, 2023

$38.98

$43.17

$37.39

$41.88

Jan 16, 2023 – Jan 20, 2023

$40.92

$43.14

$39.22

$42.66

Jan 23, 2023 – Jan 27, 2023

$42.48

$44.87

$42.24

$44.20

Jan 30, 2023 – Feb 3, 2023

$42.23

$43.90

$40.95

$41.08

Feb 6, 2023 – Feb 10, 2023

$40.43

$45.69

$39.02

$44.88

Feb 13, 2023 – Feb 17, 2023

$45.76

$47.10

$43.02

$43.31

Feb 20, 2023 – Feb 24, 2023

$43.03

$45.25

$41.73

$41.93

Feb 27, 2023 – Mar 3, 2023

$42.46

$45.83

$40.96

$45.77

Mar 6, 2023 – Mar 10, 2023

$45.75

$46.23

$41.97

$42.51

Mar 13, 2023 – Mar 17, 2023

$42.74

$44.26

$41.31

$41.74

Mar 20, 2023 – Mar 24, 2023

$41.02

$44.68

$40.99

$41.79

Mar 27, 2023 – Mar 31, 2023

$42.76

$44.18

$40.80

$43.10

Apr 3, 2023 – Apr 6, 2023

$43.45

$44.28

$42.26

$44.10

Apr 10, 2023 – Apr 14, 2023

$44.02

$44.78

$40.87

$41.49

Apr 17, 2023 – Apr 21, 2023

$43.00

$44.00

$41.00

$41.37

Apr 24, 2023 – Apr 28, 2023

$40.47

$42.01

$38.77

$41.27

May 1, 2023 – May 5, 2023

$40.78

$41.22

$38.71

$39.65

May 8, 2023 – May 12, 2023

$39.17

$39.71

$36.19

$36.74

May 15, 2023 – May 19, 2023

$37.14

$38.58

$36.03

$36.62

May 22, 2023 – May 26, 2023

$37.34

$37.39

$32.68

$33.38

May 29, 2023 – Jun 2, 2023

$33.70

$35.73

$31.28

$35.58

Jun 5, 2023 – Jun 9, 2023

$35.54

$38.79

$35.33

$37.90

Jun 12, 2023 – Jun 16, 2023

$37.76

$39.92

$37.51

$37.84

Jun 19, 2023 – Jun 23, 2023

$36.78

$37.07

$33.66

$33.78

Jun 26, 2023 – Jun 30, 2023

$33.99

$35.61

$33.48

$34.12

Jul 3, 2023 – Jul 7, 2023

$34.85

$35.54

$33.10

$34.46

Jul 10, 2023 – Jul 14, 2023

$34.28

$39.11

$34.03

$39.01

Jul 17, 2023 – Jul 21, 2023

$38.44

$38.58

$35.45

$36.48

Jul 24, 2023 – Jul 28, 2023

$35.97

$42.17

$35.48

$42.01

Jul 31, 2023 – Aug 4, 2023

$42.21

$42.45

$38.48

$40.44

Aug 7, 2023 – Aug 11, 2023

$40.91

$42.98

$38.99

$39.59

Aug 14, 2023 – Aug 18, 2023

$38.91

$41.02

$37.78

$38.65

Aug 21, 2023 – Aug 25, 2023

$37.97

$40.05

$35.00

$35.43

Aug 28, 2023 – Sep 1, 2023

$35.46

$37.14

$35.00

$36.64

Sep 4, 2023 – Sep 8, 2023

$35.53

$36.18

$33.47

$33.92

Sep 11, 2023 – Sep 15, 2023

$34.60

$36.44

$33.85

$35.75

Sep 18, 2023 – Sep 22, 2023

$35.60

$36.32

$33.96

$34.81

Sep 25, 2023 – Sep 29, 2023

$33.68

$35.13

$33.14

$34.70

Oct 2, 2023 – Oct 6, 2023

$34.67

$34.69

$32.30

$33.32

Oct 9, 2023 – Oct 13, 2023

$32.44

$33.76

$30.71

$31.11

Oct 16, 2023 – Oct 20, 2023

$30.89

$31.57

$29.69

$29.99

Oct 23, 2023 – Oct 27, 2023

$30.28

$33.60

$29.97

$32.95

Oct 30, 2023 – Nov 3, 2023

$33.33

$34.15

$30.75

$32.36

Nov 6, 2023 – Nov 10, 2023

$32.84

$32.95

$29.83

$30.63

Nov 13, 2023 – Nov 17, 2023

$30.79

$33.51

$30.20

$31.81

Nov 20, 2023 – Nov 24, 2023

$32.27

$33.51

$31.59

$32.36

Nov 27, 2023 – Dec 1, 2023

$32.80

$32.83

$30.39

$31.77

Dec 4, 2023 – Dec 8, 2023

$31.29

$31.88

$29.87

$30.42

Dec 11, 2023 – Dec 15, 2023

$30.12

$31.16

$29.75

$30.20

Dec 18, 2023 – Dec 22, 2023

$30.35

$31.15

$29.82

$30.97

Dec 25, 2023 – Dec 29, 2023

$30.92

$29.34

$30.23

Jan 1, 2024 – Jan 5, 2024

$29.31

$30.72

$29.00

$30.44

Jan 8, 2024 – Jan 12, 2024

$29.66

$30.42

$28.15

$29.85

Jan 15, 2024 – Jan 19, 2024

$29.14

$29.83

$27.71

$28.77

Jan 22, 2024 – Jan 26, 2024

$27.67

$31.20

$27.30

$30.68

Jan 29, 2024 – Feb 2, 2024

$30.74

$30.92

$28.03

$28.21

Feb 5, 2024 – Feb 9, 2024

$28.30

$29.87

$28.05

$28.83

Feb 12, 2024 – Feb 16, 2024

$28.88

$33.99

$28.73

$33.40

Feb 19, 2024 – Feb 23, 2024

$33.67

$35.76

$32.45

$35.61

Feb 26, 2024 – Mar 1, 2024

$35.33

$35.37

$32.28

$32.57

Mar 4, 2024 – Mar 8, 2024

$31.86

$32.30

$30.12

$31.41

Mar 11, 2024 – Mar 15, 2024

$32.25

$35.89

$31.97

$35.34

Mar 18, 2024 – Mar 22, 2024

$35.68

$36.35

$33.40

$34.17

Mar 25, 2024 – Mar 28, 2024

$34.36

$35.44

$33.73

$34.99

Apr 1, 2024 – Apr 5, 2024

$35.26

$37.24

$35.26

$36.71

Apr 8, 2024 – Apr 12, 2024

$36.90

$37.27

$33.84

$33.89

Apr 15, 2024 – Apr 19, 2024

$34.76

$35.28

$33.10

$33.35

Apr 22, 2024 – Apr 26, 2024

$34.12

$36.94

$33.68

$36.22

Apr 29, 2024 – May 3, 2024

$36.11

$37.31

$32.93

$37.05

May 6, 2024 – May 10, 2024

$37.48

$38.02

$35.26

$36.12

May 13, 2024 – May 17, 2024

$36.38

$38.16

$35.87

$37.37

May 20, 2024 – May 24, 2024

$36.54

$37.57

$32.33

$32.94

May 27, 2024 – May 31, 2024

$33.31

$34.67

$32.94

$33.66

Jun 3, 2024 – Jun 7, 2024

$34.20

$34.23

$31.46

$31.51

Jun 10, 2024 – Jun 14, 2024

$31.35

$31.80

$30.42

$30.85

Jun 17, 2024 – Jun 21, 2024

$30.85

$31.85

$30.34

$30.44

Jun 24, 2024 – Jun 28, 2024

$30.42

$31.24

$29.95

$30.12

Jul 1, 2024 – Jul 5, 2024

$30.48

$30.74

$28.76

$28.87

Jul 8, 2024 – Jul 12, 2024

$28.63

$30.02

$27.65

$29.65

Jul 15, 2024 – Jul 19, 2024

$29.38

$29.64

$27.00

$27.21

Jul 22, 2024 – Jul 26, 2024

$27.65

$28.53

$27.21

$28.12

Jul 29, 2024 – Aug 2, 2024

$27.85

$28.20

$24.44

$25.52

Aug 5, 2024 – Aug 9, 2024

$25.48

$26.46

$24.74

$26.01

Aug 12, 2024 – Aug 16, 2024

$26.04

$26.82

$25.76

$26.62

Aug 19, 2024 – Aug 23, 2024

$26.63

$27.38

$25.43

$26.87

Aug 26, 2024 – Aug 30, 2024

$26.85

$28.83

$26.36

$28.13

Sep 2, 2024 – Sep 6, 2024

$26.85

$28.07

$26.85

$27.83

Sep 9, 2024 – Sep 13, 2024

$27.63

$27.80

$26.12

$26.55

Sep 16, 2024 – Sep 20, 2024

$26.68

$27.82

$26.17

$27.55

Sep 23, 2024 – Sep 27, 2024

$27.49

$35.58

$26.90

$34.83

Sep 30, 2024 – Oct 4, 2024

$36.51

$39.43

$34.27

$38.56

Oct 7, 2024 – Oct 11, 2024

$39.15

$39.71

$35.75

$37.27

Oct 14, 2024 – Oct 18, 2024

$36.85

$37.25

$33.72

$35.28

Oct 21, 2024 – Oct 25, 2024

$34.44

$35.67

$33.94

$35.40

Oct 28, 2024 – Nov 1, 2024

$35.64

$36.56

$33.52

$34.76

Nov 4, 2024 – Nov 8, 2024

$34.86

$35.93

$32.88

$34.19

Nov 11, 2024 – Nov 15, 2024

$33.71

$34.05

$32.53

$33.09

Nov 18, 2024 – Nov 22, 2024

$33.37

$33.95

$32.22

$33.08

Nov 25, 2024 – Nov 29, 2024

$32.36

$32.60

$29.23

$29.73

Dec 2, 2024 – Dec 6, 2024

$29.80

$30.95

$29.72

$30.37

Dec 9, 2024 – Dec 13, 2024

$32.40

$34.39

$30.25

$30.52

Dec 16, 2024 – Dec 20, 2024

$29.98

$31.38

$29.87

$30.93

Dec 23, 2024 – Dec 27, 2024

$30.93

$31.80

$30.49

$30.87

Dec 30, 2024 – Jan 3, 2025

$30.49

$31.15

$29.38

$29.43

Jan 6, 2025 – Jan 10, 2025

$29.30

$29.90

$28.16

$28.18

Jan 13, 2025 – Jan 17, 2025

$28.16

$29.65

$27.84

$29.39

Jan 20, 2025 – Jan 24, 2025

$29.68

$30.47

$29.02

$30.11

Jan 27, 2025 – Jan 31, 2025

$29.90

$31.25

$29.44

$29.70

Feb 3, 2025 – Feb 7, 2025

$29.33

$31.70

$28.03

$30.10

Feb 10, 2025 – Feb 14, 2025

$30.64

$34.00

$29.57

$33.69

Feb 17, 2025 – Feb 21, 2025

$33.64

$36.15

$33.18

$33.56

Feb 24, 2025 – Feb 28, 2025

$32.92

$35.04

$32.15

$33.17

Mar 3, 2025 – Mar 7, 2025

$33.48

$34.96

$33.13

$34.66

Mar 10, 2025 – Mar 14, 2025

$33.79

$34.80

$32.33

$34.20

Mar 17, 2025 – Mar 21, 2025

$34.28

$36.04

$33.04

$34.75

Mar 24, 2025 – Mar 28, 2025

$35.02

$36.35

$33.81

$33.98

Mar 31, 2025 – Apr 4, 2025

$33.49

$35.20

$30.19

$30.89

Apr 7, 2025 – Apr 11, 2025

$29.58

$31.95

$28.29

$30.92

Apr 14, 2025 – Apr 17, 2025

$31.65

$34.29

$30.94

$32.90

Apr 21, 2025 – Apr 25, 2025

$32.85

$34.71

$31.31

$32.21

Apr 28, 2025 – May 2, 2025

$31.92

$34.07

$31.92

$34.02

May 5, 2025 – May 9, 2025

$33.78

$36.41

$33.67

$35.87

May 12, 2025 – May 16, 2025

$35.53

$36.83

$34.75

$35.86

May 19, 2025 – May 23, 2025

$35.46

$35.57

$33.27

$34.60

May 26, 2025 – May 30, 2025

$34.26

$34.59

$33.14

$33.66

Jun 2, 2025 – Jun 6, 2025

$33.18

$34.46

$32.68

$33.49

Jun 9, 2025 – Jun 13, 2025

$33.49

$34.15

$31.72

$31.78

Jun 16, 2025 – Jun 20, 2025

$32.09

$33.25

$31.62

$31.86

Jun 23, 2025 – Jun 27, 2025

$31.77

$33.57

$31.65

$32.66

Jun 30, 2025 – Jul 3, 2025

$32.14

$32.50

$31.21

$31.71

Jul 7, 2025 – Jul 11, 2025

$31.71

$32.99

$31.45

$31.63

Jul 14, 2025 – Jul 18, 2025

$31.41

$31.95

$30.69

$31.46

Jul 21, 2025 – Jul 25, 2025

$31.55

$32.74

$31.12

$31.76

Jul 28, 2025 – Aug 1, 2025

$31.52

$31.96

$29.04

$29.80

Aug 4, 2025 – Aug 8, 2025

$30.07

$31.27

$29.02

$30.95

Aug 11, 2025 – Aug 15, 2025

$30.93

$31.97

$30.51

$31.56

Aug 18, 2025 – Aug 22, 2025

$31.82

$34.69

$31.48

$34.58

Aug 25, 2025 – Aug 29, 2025

$34.58

$35.86

$33.73

$35.16

Sep 1, 2025 – Sep 5, 2025

$35.00

$36.09

$34.38

$35.88

Sep 8, 2025 – Sep 12, 2025

$36.26

$36.65

$35.56

$36.23

Sep 15, 2025 – Sep 19, 2025

$36.37

$38.00

$35.64

$37.81

Sep 22, 2025 – Sep 26, 2025

$37.50

$39.25

$36.96

$38.24

Sep 29, 2025 – Oct 3, 2025

$39.18

$39.54

$37.22

$37.53

Oct 6, 2025 – Oct 10, 2025

$36.59

$37.81

$35.84

$36.25

Oct 13, 2025 – Oct 17, 2025

$36.76

$37.13

$35.64

$36.84

Oct 20, 2025 – Oct 24, 2025

$37.36

$38.04

$36.84

$37.64

Oct 27, 2025 – Oct 31, 2025

$38.36

$38.43

$36.66

$37.63

Nov 3, 2025 – Nov 7, 2025

$37.77

$40.26

$37.50

$40.04

Nov 10, 2025 – Nov 14, 2025

$41.39

$44.75

$41.31

$42.70

Nov 17, 2025 – Nov 21, 2025

$40.79

$44.44

$40.68

$42.82

Nov 24, 2025 – Nov 28, 2025

$43.36

$45.59

$43.29

$44.94

Dec 1, 2025 – Dec 5, 2025

$44.94

$46.77

$44.30

$46.70

Dec 8, 2025 – Dec 12, 2025

$46.13

$47.57

$44.94

$46.77

Dec 15, 2025 – Dec 19, 2025

$46.85

$48.25

$45.83

$47.89

Dec 22, 2025 – Dec 26, 2025

$47.75

$47.86

$46.85

$47.26

Dec 29, 2025 – Jan 2, 2026

$46.61

$47.48

$45.60

$46.78

Jan 5, 2026 – Jan 9, 2026

$46.69

$50.17

$46.21

$48.18

Jan 12, 2026 – Jan 16, 2026

$48.34

$49.22

$46.81

$47.81

Jan 19, 2026 – Jan 23, 2026

$48.34

$49.63

$47.27

$49.02

Jan 26, 2026 – Jan 30, 2026

$48.83

$49.61

$46.13

$46.32

Feb 2, 2026 – Feb 6, 2026

$46.35

$50.71

$45.67

$50.62

Feb 9, 2026 – Feb 13, 2026

$50.81

$53.86

$48.95

$51.21

Feb 16, 2026 – Feb 20, 2026

$51.46

$53.08

$51.00

$52.75

Feb 23, 2026 – Feb 27, 2026

$52.54

$55.22

$52.24

$53.42

Mar 2, 2026 – Mar 6, 2026

$52.16

$53.53

$49.17

$49.24

Mar 9, 2026 – Mar 13, 2026

$49.72

$51.73

$48.75

$49.25

Mar 16, 2026 – Mar 20, 2026

$49.74

$51.61

$46.99

$48.87

Mar 23, 2026 – Mar 27, 2026

$48.87

$49.36

$47.32

$47.87

Mar 30, 2026 – Apr 2, 2026

$47.23

$51.92

$46.90

$50.90

Apr 6, 2026 – Apr 10, 2026

$50.45

$53.62

$49.44

$51.16

Apr 13, 2026 – Apr 17, 2026

$50.69

$55.04

$50.14

$54.27

Apr 20, 2026 – Apr 24, 2026

$53.90

$54.84

$49.27

$50.47

Apr 27, 2026 – May 1, 2026

$49.89

$51.02

$47.88

$49.64

May 4, 2026 – May 8, 2026

$49.01

$49.84

$47.05

$47.08

May 11, 2026 – May 15, 2026

$46.62

$48.94

$44.42

$46.05

May 18, 2026 – May 22, 2026

$46.57

$46.80

$44.51

$44.79

May 25, 2026 – May 29, 2026

$45.44

$42.40

$44.89

Jun 1, 2026 – Jun 5, 2026

$44.65

$45.56

$43.91

$45.00

Jun 8, 2026 – Jun 12, 2026

$44.62

$45.47

$43.32

$44.66

Jun 15, 2026 – Jun 18, 2026

$45.02

$45.50

$42.12

$42.51

Jun 22, 2026 – Jun 26, 2026

$42.02

$43.27

$40.47

$42.37

Jun 29, 2026 – Jul 2, 2026

$42.86

$43.64

$41.67

$42.14

Jul 6, 2026 – Jul 6, 2026

$42.20

$42.99

$41.78

$42.07

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$26.10	-37.96%

H World Group Limited

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About H World Group Limited

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
HTHT	H World Group Limited	$42.14	13.82B	—	—	—	-38%	—	—	—	—	—
ATAT	Atour Lifestyle Holdings …	$34.13	4.72B	—	—	-99%	+111%	—	—	—	—	—
BALL	Ball Corporation	$56.24	14.97B	-44%	-46%	-85%	+14%	19.91	3.36	1.38	11.49	1155.00%
DECK	Deckers Outdoor Corporati…	$114.31	15.88B	—	—	-54%	+5%	—	—	—	—	—
DPZ	Domino's Pizza, Inc.	$310.35	10.32B	+48%	-46%	—	-26%	22.68	-3.50	2.76	17.40	496.00%
H	Hyatt Hotels Corporation	$185.46	17.64B	-59%	+53,522%	-87%	—	-311.47	4.58	2.13	26.73	11696.00%
SCI	Service Corporation Inter…	$76.29	10.53B	-33%	-51%	—	-45%	22.34	7.40	2.81	12.95	293.00%
SN	SharkNinja, Inc.	$119.48	16.91B	+30%	+115%	-68%	-3%	24.24	6.35	2.66	16.25	1575.00%
TOL	Toll Brothers, Inc.	$138.12	13.08B	+12%	-55%	-1%	-9%	10.67	1.74	1.31	8.58	111.00%
TXRH	Texas Roadhouse, Inc.	$180.35	11.85B	-55%	+45%	-95%	-42%	28.84	8.18	2.03	19.93	939.00%
WYNN	Wynn Resorts, Limited	$101.54	10.54B	—	—	—	-74%	—	—	—	—	—