| Jan 27, 2025 – Jan 31, 2025 | $22.16 | $23.00 | $21.00 | $21.07 | |
| Feb 3, 2025 – Feb 7, 2025 | $21.22 | $22.11 | $20.00 | $21.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.33 | $22.00 | $20.19 | $20.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.31 | $21.78 | $19.32 | $19.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.61 | $20.00 | $17.32 | $17.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.59 | $18.29 | $14.83 | $15.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.97 | $17.68 | $15.30 | $16.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.50 | $18.47 | $16.50 | $17.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.44 | $18.53 | $16.19 | $17.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.77 | $19.04 | $14.36 | $14.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.49 | $16.78 | $13.64 | $15.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.78 | $16.25 | $15.10 | $16.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.86 | $16.40 | $14.74 | $16.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.01 | $16.64 | $14.90 | $16.24 | 0 |
| May 5, 2025 – May 9, 2025 | $15.93 | $17.75 | $15.64 | $17.37 | 0 |
| May 12, 2025 – May 16, 2025 | $18.11 | $18.84 | $16.60 | $17.62 | 0 |
| May 19, 2025 – May 23, 2025 | $17.51 | $18.19 | $16.91 | $17.19 | 0 |
| May 26, 2025 – May 30, 2025 | $17.30 | $17.37 | $16.58 | $16.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.09 | $17.71 | $16.04 | $16.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.60 | $19.37 | $16.49 | $18.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.57 | $19.90 | $18.56 | $19.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.56 | $19.56 | $17.88 | $18.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.56 | $18.91 | $15.88 | $16.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.99 | $16.12 | $14.55 | $15.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.25 | $15.93 | $14.79 | $15.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.25 | $15.46 | $13.76 | $14.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.37 | $15.39 | $14.00 | $14.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.37 | $14.75 | $13.90 | $14.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.27 | $14.92 | $13.29 | $13.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.01 | $14.13 | $13.27 | $13.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.38 | $15.13 | $14.02 | $14.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.02 | $15.45 | $13.99 | $14.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.25 | $14.25 | $13.58 | $13.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.74 | $14.15 | $12.87 | $12.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.70 | $14.28 | $12.55 | $13.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.38 | $13.80 | $12.92 | $13.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.68 | $13.96 | $12.50 | $12.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.82 | $13.06 | $11.72 | $11.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.98 | $12.31 | $11.29 | $11.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.85 | $12.01 | $11.15 | $11.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.46 | $11.85 | $11.13 | $11.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.53 | $14.06 | $11.30 | $13.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.27 | $13.44 | $12.17 | $12.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.51 | $13.34 | $12.29 | $13.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.14 | $15.22 | $13.14 | $14.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.68 | $15.00 | $14.02 | $14.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.26 | $14.67 | $12.61 | $14.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.52 | $14.92 | $14.39 | $14.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.82 | $15.38 | $14.38 | $14.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.02 | $15.02 | $13.26 | $13.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.78 | $14.43 | $13.52 | $13.56 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.92 | $14.92 | $13.69 | $14.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.85 | $16.29 | $14.59 | $15.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.59 | $17.35 | $15.18 | $17.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.11 | $17.38 | $15.60 | $16.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.28 | $17.25 | $15.64 | $16.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.82 | $16.84 | $15.55 | $16.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.38 | $18.62 | $16.87 | $18.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.66 | $19.00 | $17.14 | $18.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.38 | $19.00 | $17.50 | $17.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.12 | $19.59 | $16.62 | $19.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.33 | $19.39 | $16.80 | $17.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.32 | $17.79 | $15.55 | $16.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.05 | $17.30 | $15.05 | $15.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.95 | $16.33 | $15.52 | $15.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.14 | $16.69 | $15.77 | $16.19 | 0 |
| May 4, 2026 – May 8, 2026 | $16.55 | $17.39 | $15.15 | $15.45 | 0 |
| May 11, 2026 – May 15, 2026 | $15.67 | $16.70 | $14.07 | $15.40 | 0 |
| May 18, 2026 – May 22, 2026 | $15.29 | $16.26 | $14.22 | $14.51 | 0 |
| May 25, 2026 – May 29, 2026 | $14.40 | $14.55 | $13.49 | $13.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.96 | $14.17 | $12.96 | $13.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.40 | $14.17 | $12.48 | $13.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.72 | $13.19 | $12.42 | $12.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.17 | $13.39 | $12.41 | $13.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.02 | $13.18 | $12.30 | $12.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $12.39 | $12.48 | $12.30 | $12.33 | |