| Jan 3, 2005 – Jan 7, 2005 | $8.65 | $8.78 | $7.55 | $7.74 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.65 | $8.11 | $7.45 | $7.50 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.50 | $7.73 | $7.14 | $7.25 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.31 | $7.45 | $6.89 | $7.17 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.33 | $7.39 | $6.73 | $7.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.28 | $7.93 | $7.20 | $7.85 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.79 | $7.85 | $7.13 | $7.15 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.28 | $7.28 | $6.80 | $7.10 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.02 | $7.19 | $6.93 | $7.07 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.09 | $7.13 | $6.51 | $6.61 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.61 | $7.16 | $6.37 | $6.40 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.54 | $6.73 | $6.31 | $6.61 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.65 | $6.73 | $6.32 | $6.39 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.34 | $6.40 | $5.94 | $6.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.00 | $6.30 | $5.41 | $5.55 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.61 | $7.70 | $5.43 | $7.05 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.15 | $8.02 | $7.07 | $7.76 | 0 |
| May 2, 2005 – May 6, 2005 | $7.94 | $9.45 | $7.60 | $9.01 | 0 |
| May 9, 2005 – May 13, 2005 | $9.07 | $9.18 | $8.03 | $8.46 | 0 |
| May 16, 2005 – May 20, 2005 | $8.52 | $9.30 | $8.29 | $9.03 | 0 |
| May 23, 2005 – May 27, 2005 | $9.04 | $9.27 | $8.74 | $8.83 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.97 | $9.10 | $8.48 | $8.63 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.72 | $9.04 | $8.36 | $8.96 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.96 | $9.15 | $8.76 | $8.84 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.85 | $9.07 | $8.62 | $8.73 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.69 | $11.47 | $8.67 | $10.46 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.51 | $11.29 | $9.77 | $11.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.33 | $11.66 | $10.65 | $10.83 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.78 | $11.37 | $10.64 | $11.19 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.22 | $11.24 | $10.78 | $11.24 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.24 | $12.78 | $11.16 | $12.36 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.53 | $13.32 | $12.04 | $12.32 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.24 | $12.59 | $11.49 | $11.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.69 | $12.59 | $11.61 | $12.13 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.08 | $12.37 | $11.86 | $12.12 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.18 | $12.78 | $11.99 | $12.51 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.59 | $12.95 | $10.73 | $11.66 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.66 | $11.69 | $10.45 | $10.81 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.94 | $11.09 | $10.34 | $10.45 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.43 | $10.59 | $9.82 | $9.97 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.91 | $10.05 | $8.97 | $9.64 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.57 | $10.27 | $9.46 | $10.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.21 | $10.54 | $9.51 | $9.76 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.83 | $10.77 | $9.71 | $10.51 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.51 | $12.28 | $10.50 | $11.98 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.18 | $12.18 | $10.88 | $11.35 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.43 | $11.96 | $11.28 | $11.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.43 | $11.65 | $10.87 | $11.34 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.37 | $11.37 | $10.70 | $10.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.90 | $11.01 | $10.08 | $10.22 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.22 | $10.22 | $9.78 | $9.97 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.03 | $10.35 | $9.84 | $9.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.88 | $10.77 | $9.65 | $10.75 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.77 | $12.12 | $10.75 | $11.33 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.39 | $11.86 | $11.02 | $11.67 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.78 | $12.84 | $11.56 | $12.73 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.65 | $12.68 | $12.11 | $12.12 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.09 | $12.27 | $11.27 | $11.73 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.76 | $11.81 | $11.11 | $11.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.84 | $13.87 | $11.82 | $13.87 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.05 | $14.60 | $13.23 | $14.29 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.39 | $14.43 | $12.37 | $12.53 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.52 | $12.91 | $11.87 | $12.20 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.36 | $13.59 | $11.93 | $13.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.59 | $13.96 | $12.93 | $13.47 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.58 | $13.68 | $13.16 | $13.47 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.43 | $13.87 | $13.08 | $13.66 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.82 | $14.83 | $13.59 | $14.41 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.58 | $15.33 | $13.82 | $14.00 | 0 |
| May 1, 2006 – May 5, 2006 | $13.96 | $14.77 | $13.75 | $14.43 | 0 |
| May 8, 2006 – May 12, 2006 | $14.52 | $14.59 | $13.29 | $13.62 | 0 |
| May 15, 2006 – May 19, 2006 | $13.50 | $13.99 | $13.00 | $13.53 | 0 |
| May 22, 2006 – May 26, 2006 | $13.68 | $13.75 | $12.70 | $13.36 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.42 | $14.43 | $13.13 | $14.02 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.02 | $14.02 | $12.42 | $12.58 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.55 | $12.63 | $11.38 | $12.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.20 | $12.20 | $11.48 | $11.63 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.72 | $12.52 | $11.15 | $12.47 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.46 | $13.02 | $12.27 | $12.34 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.42 | $12.50 | $10.82 | $11.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.01 | $11.85 | $10.61 | $10.72 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.77 | $11.70 | $10.74 | $11.61 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.61 | $11.80 | $10.98 | $11.34 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.20 | $11.41 | $8.67 | $10.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.11 | $10.82 | $9.94 | $10.65 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.59 | $10.72 | $9.94 | $10.12 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.12 | $10.34 | $9.51 | $9.65 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.65 | $9.99 | $9.35 | $9.39 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.38 | $10.21 | $9.37 | $9.75 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.68 | $10.35 | $9.68 | $9.78 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.78 | $10.78 | $9.70 | $10.34 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.35 | $10.51 | $9.75 | $10.34 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.41 | $10.96 | $10.05 | $10.89 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.87 | $11.46 | $10.76 | $10.77 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.68 | $11.25 | $10.54 | $10.72 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.72 | $11.03 | $10.31 | $10.96 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.04 | $11.83 | $10.76 | $11.22 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.18 | $12.29 | $11.17 | $12.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.22 | $12.28 | $11.98 | $12.15 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.13 | $12.13 | $11.20 | $11.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.53 | $12.48 | $11.34 | $12.44 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.40 | $12.52 | $11.94 | $12.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.10 | $12.26 | $11.62 | $12.13 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.09 | $14.29 | $11.96 | $14.07 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.14 | $14.27 | $13.35 | $13.62 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.59 | $14.00 | $13.18 | $13.27 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.32 | $13.58 | $12.55 | $12.75 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.80 | $13.04 | $12.42 | $12.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.51 | $13.05 | $12.19 | $12.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.86 | $13.36 | $12.20 | $12.32 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.22 | $12.68 | $12.19 | $12.61 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.56 | $13.32 | $12.47 | $12.99 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.02 | $13.12 | $11.37 | $11.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.40 | $11.78 | $11.23 | $11.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.65 | $12.17 | $11.21 | $11.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.70 | $13.91 | $11.50 | $13.88 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.81 | $14.86 | $13.40 | $14.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.17 | $15.04 | $13.60 | $14.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.99 | $15.44 | $14.47 | $15.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.43 | $17.19 | $15.31 | $15.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.87 | $16.41 | $15.01 | $15.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.09 | $15.87 | $14.58 | $15.87 | 0 |
| May 7, 2007 – May 11, 2007 | $16.11 | $16.87 | $15.00 | $15.09 | 0 |
| May 14, 2007 – May 18, 2007 | $15.13 | $15.44 | $14.38 | $15.03 | 0 |
| May 21, 2007 – May 25, 2007 | $15.04 | $15.50 | $13.64 | $14.45 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.53 | $15.55 | $14.36 | $14.37 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.33 | $14.86 | $13.49 | $13.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.93 | $14.87 | $13.40 | $14.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.59 | $16.21 | $14.27 | $15.27 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.23 | $15.64 | $14.69 | $14.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.75 | $15.15 | $14.46 | $14.56 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.59 | $14.65 | $14.05 | $14.39 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.38 | $15.04 | $14.09 | $14.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.04 | $15.06 | $12.78 | $12.93 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.95 | $15.26 | $12.70 | $13.88 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.99 | $18.09 | $13.82 | $15.78 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.48 | $15.75 | $13.71 | $15.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.29 | $15.45 | $13.92 | $14.29 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.21 | $14.71 | $13.47 | $13.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.80 | $14.47 | $13.71 | $13.87 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.01 | $14.69 | $13.77 | $14.24 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.08 | $15.46 | $14.06 | $15.06 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.00 | $16.60 | $14.52 | $16.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.58 | $17.40 | $15.91 | $17.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.01 | $18.42 | $16.46 | $17.26 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.25 | $17.99 | $16.69 | $16.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.57 | $17.72 | $16.31 | $17.63 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.66 | $17.80 | $16.05 | $16.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.06 | $17.34 | $15.37 | $16.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.19 | $16.86 | $15.81 | $16.28 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.14 | $16.21 | $14.80 | $15.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.14 | $16.44 | $14.52 | $15.52 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.62 | $16.63 | $14.79 | $16.53 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.39 | $17.33 | $15.78 | $16.60 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.57 | $18.27 | $15.10 | $18.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.27 | $21.88 | $18.27 | $19.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.52 | $19.95 | $18.06 | $18.56 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.68 | $19.07 | $15.95 | $16.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.43 | $16.70 | $14.30 | $14.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.90 | $16.70 | $13.43 | $15.36 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.36 | $15.87 | $14.54 | $15.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.28 | $15.33 | $14.36 | $14.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.80 | $16.98 | $14.44 | $15.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.11 | $17.61 | $15.97 | $16.31 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.28 | $17.56 | $15.88 | $15.97 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.01 | $16.21 | $14.53 | $15.25 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.33 | $15.91 | $13.76 | $13.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.20 | $13.76 | $12.36 | $12.73 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.89 | $13.71 | $12.69 | $13.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.35 | $14.58 | $13.17 | $14.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.34 | $14.63 | $13.30 | $13.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.33 | $14.34 | $13.24 | $14.09 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.01 | $14.34 | $13.41 | $13.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.91 | $15.06 | $13.76 | $14.95 | 0 |
| May 5, 2008 – May 9, 2008 | $14.91 | $14.91 | $13.21 | $13.32 | 0 |
| May 12, 2008 – May 16, 2008 | $13.38 | $14.10 | $13.28 | $13.38 | 0 |
| May 19, 2008 – May 23, 2008 | $13.37 | $14.12 | $13.37 | $13.92 | 0 |
| May 26, 2008 – May 30, 2008 | $13.96 | $14.38 | $13.62 | $14.25 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.21 | $14.29 | $13.49 | $13.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.52 | $13.65 | $12.36 | $12.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.92 | $13.68 | $12.75 | $13.29 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.35 | $13.35 | $11.44 | $11.98 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.99 | $11.99 | $11.08 | $11.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.37 | $11.37 | $10.54 | $11.06 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.24 | $11.36 | $10.06 | $11.13 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.15 | $12.79 | $11.02 | $12.74 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.65 | $13.35 | $12.05 | $12.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.57 | $12.93 | $11.60 | $12.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.23 | $15.46 | $12.18 | $14.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.67 | $14.95 | $13.56 | $13.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.87 | $14.12 | $13.12 | $13.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.51 | $13.53 | $11.77 | $11.99 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.29 | $12.40 | $11.77 | $12.14 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.88 | $15.08 | $11.38 | $15.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.90 | $14.90 | $12.46 | $13.04 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.78 | $12.78 | $10.15 | $10.16 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.91 | $9.97 | $7.55 | $8.98 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.71 | $10.77 | $8.93 | $9.94 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.17 | $10.65 | $8.36 | $9.08 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.88 | $10.21 | $8.10 | $10.14 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.09 | $10.68 | $8.10 | $8.41 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.57 | $8.69 | $5.96 | $6.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.09 | $6.23 | $4.55 | $5.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.25 | $6.98 | $5.20 | $6.83 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.57 | $7.44 | $6.02 | $6.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.75 | $8.62 | $6.74 | $8.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.20 | $9.35 | $7.61 | $8.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.80 | $9.75 | $7.97 | $9.75 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.67 | $9.67 | $8.29 | $9.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.18 | $9.65 | $8.52 | $8.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.73 | $9.15 | $7.29 | $7.90 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.78 | $8.05 | $6.87 | $7.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.26 | $7.77 | $6.94 | $7.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.07 | $7.50 | $6.90 | $7.31 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.26 | $7.31 | $6.25 | $6.96 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.66 | $6.89 | $6.18 | $6.26 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.27 | $6.46 | $5.45 | $5.65 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.55 | $5.73 | $4.83 | $5.02 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.93 | $6.90 | $4.72 | $6.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.79 | $7.42 | $6.23 | $7.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.29 | $9.12 | $7.26 | $8.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.58 | $9.46 | $8.01 | $9.34 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.31 | $9.52 | $8.05 | $9.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.43 | $10.00 | $8.86 | $9.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.64 | $9.96 | $8.93 | $9.41 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.23 | $10.98 | $9.10 | $10.72 | 0 |
| May 4, 2009 – May 8, 2009 | $10.88 | $11.24 | $8.71 | $9.38 | 0 |
| May 11, 2009 – May 15, 2009 | $9.14 | $9.26 | $7.88 | $7.96 | 0 |
| May 18, 2009 – May 22, 2009 | $8.07 | $8.57 | $7.55 | $7.59 | 0 |
| May 25, 2009 – May 29, 2009 | $7.54 | $8.36 | $7.54 | $8.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.44 | $9.68 | $8.39 | $9.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.67 | $9.79 | $9.14 | $9.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.47 | $9.53 | $8.62 | $9.22 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.19 | $9.59 | $8.90 | $9.52 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.50 | $9.75 | $9.12 | $9.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.52 | $9.54 | $8.48 | $8.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.67 | $10.49 | $8.31 | $10.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.44 | $11.69 | $10.02 | $11.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.56 | $11.70 | $10.79 | $11.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.54 | $12.04 | $10.95 | $11.77 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.72 | $12.11 | $9.37 | $9.65 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.39 | $10.49 | $9.18 | $10.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.51 | $10.91 | $10.31 | $10.53 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.39 | $10.64 | $9.56 | $10.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.68 | $11.98 | $10.36 | $11.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.98 | $11.72 | $10.80 | $11.52 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.36 | $11.86 | $10.92 | $11.04 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.14 | $11.65 | $10.49 | $10.83 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.94 | $12.51 | $10.68 | $12.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.49 | $13.03 | $12.44 | $12.66 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.66 | $13.03 | $12.40 | $12.45 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.50 | $12.67 | $10.54 | $10.65 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.69 | $10.89 | $9.99 | $10.63 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.74 | $11.16 | $10.40 | $10.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.69 | $11.18 | $10.31 | $10.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.87 | $11.31 | $10.18 | $10.19 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.20 | $10.98 | $9.85 | $10.65 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.61 | $11.05 | $10.42 | $10.88 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.01 | $11.76 | $10.98 | $11.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.57 | $13.31 | $11.43 | $12.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.61 | $12.61 | $11.13 | $11.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.78 | $13.36 | $11.68 | $13.34 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.34 | $13.34 | $12.17 | $12.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.20 | $12.36 | $11.71 | $11.72 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.88 | $11.95 | $10.56 | $10.56 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.58 | $10.80 | $9.65 | $9.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.94 | $10.37 | $9.77 | $10.31 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.41 | $10.41 | $9.95 | $10.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.31 | $10.40 | $9.84 | $9.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.98 | $11.43 | $9.97 | $11.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.40 | $11.42 | $10.57 | $10.94 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.94 | $11.99 | $10.25 | $11.04 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.96 | $11.62 | $10.77 | $10.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.81 | $11.30 | $10.77 | $11.11 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.20 | $12.00 | $11.07 | $11.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.13 | $11.90 | $11.02 | $11.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.81 | $13.59 | $11.52 | $13.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.05 | $13.33 | $12.50 | $12.51 | 0 |
| May 3, 2010 – May 7, 2010 | $12.55 | $13.11 | $11.01 | $11.31 | 0 |
| May 10, 2010 – May 14, 2010 | $12.20 | $14.87 | $11.51 | $13.27 | 0 |
| May 17, 2010 – May 21, 2010 | $13.41 | $14.24 | $12.19 | $12.85 | 0 |
| May 24, 2010 – May 28, 2010 | $12.85 | $15.14 | $11.72 | $14.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.71 | $17.48 | $14.71 | $16.09 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.15 | $17.60 | $14.88 | $17.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.67 | $18.28 | $17.17 | $17.53 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.28 | $18.28 | $16.06 | $16.76 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.64 | $17.54 | $15.80 | $16.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.21 | $18.26 | $16.20 | $18.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.22 | $18.93 | $17.84 | $17.89 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.91 | $19.61 | $16.73 | $19.47 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.62 | $20.62 | $18.42 | $19.31 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.71 | $19.91 | $18.56 | $18.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.05 | $21.55 | $18.77 | $19.18 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.12 | $20.45 | $17.70 | $18.38 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.30 | $19.06 | $17.57 | $18.62 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.57 | $21.22 | $17.93 | $21.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.02 | $21.05 | $19.52 | $19.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.89 | $21.56 | $19.76 | $21.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.18 | $22.86 | $21.08 | $22.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.55 | $22.82 | $21.46 | $22.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.53 | $24.30 | $21.76 | $23.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.03 | $25.28 | $22.86 | $24.67 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.74 | $25.06 | $22.99 | $23.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.20 | $23.66 | $22.11 | $23.46 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.70 | $25.16 | $21.56 | $22.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.27 | $22.68 | $21.64 | $21.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.07 | $22.77 | $20.15 | $22.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.58 | $23.86 | $22.12 | $23.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.28 | $27.81 | $22.73 | $27.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.26 | $28.39 | $26.92 | $27.98 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.03 | $28.50 | $26.08 | $27.23 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.25 | $28.93 | $27.08 | $28.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.67 | $29.99 | $28.11 | $28.72 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.19 | $32.94 | $29.09 | $32.41 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.24 | $35.91 | $31.63 | $35.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.10 | $35.57 | $29.75 | $30.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.77 | $32.55 | $29.61 | $31.46 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.39 | $35.18 | $30.88 | $34.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.04 | $37.93 | $34.55 | $37.92 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.74 | $42.17 | $36.55 | $39.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.14 | $39.35 | $34.68 | $39.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.37 | $40.12 | $37.20 | $39.17 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.17 | $40.10 | $36.22 | $37.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.40 | $46.71 | $32.99 | $43.64 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.09 | $47.48 | $41.31 | $47.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $46.95 | $52.47 | $46.61 | $52.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $52.48 | $59.58 | $51.77 | $53.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $52.94 | $53.63 | $47.70 | $49.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $48.43 | $54.32 | $45.26 | $53.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $53.61 | $53.64 | $48.93 | $51.48 | 0 |
| May 2, 2011 – May 6, 2011 | $52.12 | $53.10 | $46.86 | $50.82 | 0 |
| May 9, 2011 – May 13, 2011 | $50.98 | $53.29 | $38.54 | $42.24 | 0 |
| May 16, 2011 – May 20, 2011 | $41.77 | $44.37 | $40.40 | $43.46 | 0 |
| May 23, 2011 – May 27, 2011 | $42.26 | $44.72 | $39.53 | $43.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $44.34 | $45.11 | $36.34 | $38.43 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.41 | $38.83 | $33.82 | $34.21 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.34 | $34.67 | $28.48 | $29.74 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.05 | $34.07 | $28.83 | $30.84 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.93 | $34.63 | $30.54 | $33.10 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.98 | $35.89 | $32.28 | $34.06 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.34 | $33.34 | $27.80 | $28.37 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.30 | $30.87 | $27.09 | $30.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.13 | $31.79 | $26.46 | $28.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.53 | $29.53 | $22.77 | $24.08 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.92 | $30.99 | $21.29 | $30.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.95 | $33.74 | $25.81 | $26.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.09 | $50.06 | $27.04 | $48.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $49.62 | $51.27 | $43.93 | $46.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $45.42 | $50.32 | $44.38 | $46.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $45.74 | $55.52 | $45.40 | $52.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $50.94 | $56.49 | $43.85 | $47.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $48.24 | $52.37 | $43.85 | $44.92 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $44.26 | $45.80 | $38.12 | $41.52 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $42.56 | $48.16 | $41.11 | $48.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $47.80 | $48.17 | $42.64 | $45.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $45.83 | $49.13 | $42.73 | $44.92 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.07 | $49.53 | $38.35 | $48.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $47.80 | $51.78 | $42.39 | $49.28 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $48.75 | $51.75 | $45.14 | $45.16 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $44.51 | $44.51 | $36.44 | $36.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.88 | $39.88 | $33.78 | $38.32 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $40.13 | $40.29 | $35.53 | $38.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.95 | $37.39 | $31.07 | $32.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $32.48 | $33.26 | $30.71 | $32.71 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.67 | $35.04 | $31.23 | $34.38 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.55 | $35.50 | $29.56 | $34.52 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.99 | $40.05 | $34.64 | $39.11 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.00 | $39.91 | $37.02 | $38.21 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $38.03 | $41.98 | $34.82 | $40.52 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $39.88 | $45.04 | $38.74 | $44.82 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $44.59 | $44.98 | $42.26 | $42.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.27 | $44.51 | $39.11 | $41.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.93 | $43.06 | $39.92 | $42.46 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $42.02 | $43.35 | $37.49 | $38.17 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $38.04 | $38.37 | $33.75 | $37.39 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.59 | $39.54 | $36.42 | $37.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $38.03 | $38.28 | $33.89 | $34.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.97 | $35.77 | $32.64 | $34.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.20 | $34.83 | $31.90 | $33.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.12 | $34.18 | $31.67 | $33.83 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.97 | $38.26 | $32.56 | $37.15 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.44 | $42.68 | $35.11 | $42.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $42.04 | $42.82 | $37.53 | $37.96 | 0 |
| May 7, 2012 – May 11, 2012 | $37.93 | $38.29 | $31.93 | $33.28 | 0 |
| May 14, 2012 – May 18, 2012 | $32.99 | $33.06 | $26.00 | $26.21 | 0 |
| May 21, 2012 – May 25, 2012 | $26.20 | $28.32 | $23.85 | $27.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.43 | $28.75 | $24.45 | $25.63 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.83 | $29.99 | $24.93 | $28.57 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.07 | $29.26 | $26.27 | $26.94 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.81 | $31.44 | $26.69 | $30.31 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.89 | $34.43 | $28.58 | $33.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.68 | $34.09 | $32.15 | $32.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.37 | $33.56 | $30.92 | $32.63 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.46 | $35.66 | $31.39 | $31.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.39 | $31.73 | $28.76 | $30.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.11 | $31.72 | $28.45 | $28.96 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.26 | $37.45 | $29.12 | $37.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.05 | $40.74 | $36.46 | $40.26 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.08 | $40.73 | $38.73 | $40.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.97 | $39.28 | $34.55 | $37.83 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.14 | $39.58 | $36.99 | $38.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.98 | $41.63 | $38.30 | $40.84 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.55 | $40.79 | $36.39 | $36.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $36.68 | $36.68 | $32.17 | $32.17 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.47 | $33.06 | $30.81 | $31.81 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.49 | $33.35 | $31.40 | $31.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.78 | $33.36 | $29.02 | $30.24 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.27 | $31.33 | $29.38 | $30.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.94 | $32.37 | $29.33 | $29.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.11 | $30.58 | $20.19 | $22.87 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.06 | $23.18 | $20.66 | $21.61 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.13 | $22.45 | $21.08 | $22.12 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.11 | $22.95 | $21.08 | $22.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.64 | $25.54 | $21.34 | $25.02 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.03 | $25.77 | $23.24 | $23.49 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.61 | $25.02 | $22.82 | $23.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.35 | $24.33 | $22.68 | $23.05 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.87 | $26.70 | $22.87 | $26.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.46 | $27.07 | $23.30 | $23.61 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.89 | $27.55 | $23.34 | $25.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.73 | $27.02 | $24.50 | $26.78 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.91 | $30.74 | $25.57 | $28.74 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.58 | $32.30 | $26.84 | $31.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.14 | $32.29 | $28.83 | $30.66 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.88 | $31.18 | $29.07 | $30.71 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.41 | $30.69 | $25.65 | $29.99 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.95 | $32.71 | $29.62 | $31.32 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.19 | $32.46 | $29.44 | $30.89 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.33 | $30.92 | $28.58 | $28.68 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.78 | $29.15 | $26.63 | $27.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.63 | $28.16 | $25.25 | $28.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.22 | $30.49 | $27.30 | $30.17 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.91 | $30.23 | $27.20 | $28.24 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.33 | $30.95 | $27.20 | $29.70 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.85 | $30.65 | $28.37 | $30.10 | 0 |
| May 6, 2013 – May 10, 2013 | $29.96 | $31.89 | $25.77 | $25.77 | 0 |
| May 13, 2013 – May 17, 2013 | $26.23 | $29.22 | $26.04 | $28.45 | 0 |
| May 20, 2013 – May 24, 2013 | $28.35 | $29.76 | $26.47 | $26.87 | 0 |
| May 27, 2013 – May 31, 2013 | $27.61 | $29.24 | $26.88 | $27.92 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.01 | $28.14 | $25.79 | $26.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.24 | $26.99 | $25.11 | $26.09 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.41 | $27.35 | $24.74 | $25.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.71 | $27.07 | $24.08 | $26.34 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.48 | $27.22 | $25.80 | $26.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.29 | $26.97 | $25.18 | $26.72 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.85 | $28.78 | $26.72 | $28.09 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $28.11 | $29.04 | $27.74 | $28.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.48 | $28.83 | $25.13 | $26.72 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.73 | $33.17 | $26.47 | $29.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.81 | $35.70 | $29.56 | $33.23 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.45 | $34.03 | $31.42 | $33.06 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.13 | $33.73 | $31.40 | $32.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.19 | $35.53 | $32.83 | $33.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.81 | $34.42 | $29.53 | $31.42 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.72 | $32.10 | $30.27 | $30.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.43 | $30.98 | $28.58 | $29.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.72 | $30.17 | $26.91 | $29.39 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.29 | $31.44 | $28.63 | $30.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.86 | $31.39 | $28.56 | $29.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.09 | $29.84 | $28.70 | $29.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.16 | $31.37 | $29.01 | $29.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.52 | $34.66 | $27.25 | $34.31 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.67 | $35.17 | $32.39 | $34.73 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.79 | $37.24 | $29.08 | $33.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.90 | $34.72 | $32.54 | $33.84 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.72 | $34.33 | $30.72 | $31.31 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.41 | $31.54 | $29.34 | $29.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.46 | $32.70 | $30.28 | $31.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.34 | $32.34 | $30.96 | $31.31 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.69 | $32.50 | $31.09 | $31.71 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.93 | $33.65 | $30.49 | $32.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.45 | $33.57 | $31.22 | $31.73 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.86 | $31.88 | $29.36 | $29.51 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.52 | $31.23 | $28.56 | $30.44 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.45 | $30.80 | $28.22 | $29.75 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.70 | $30.81 | $29.11 | $30.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.92 | $32.14 | $30.33 | $31.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.08 | $33.36 | $30.03 | $32.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.78 | $32.58 | $31.07 | $31.96 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.82 | $32.01 | $30.69 | $31.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.65 | $33.29 | $31.38 | $32.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.79 | $32.90 | $29.51 | $29.63 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.80 | $30.89 | $26.75 | $27.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.18 | $28.53 | $26.06 | $27.03 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.33 | $27.89 | $26.09 | $27.57 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.57 | $27.98 | $26.25 | $26.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.67 | $26.70 | $23.37 | $24.57 | 0 |
| May 5, 2014 – May 9, 2014 | $24.39 | $27.11 | $21.27 | $26.85 | 0 |
| May 12, 2014 – May 16, 2014 | $27.13 | $27.60 | $22.73 | $24.19 | 0 |
| May 19, 2014 – May 23, 2014 | $24.13 | $24.29 | $22.54 | $23.02 | 0 |
| May 26, 2014 – May 30, 2014 | $23.49 | $25.40 | $23.42 | $24.51 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.71 | $26.58 | $23.66 | $26.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.22 | $28.55 | $26.09 | $28.36 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.27 | $29.38 | $26.94 | $27.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.74 | $29.85 | $26.90 | $29.53 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.56 | $31.17 | $29.06 | $30.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.03 | $30.13 | $28.26 | $29.68 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.00 | $30.05 | $26.94 | $28.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.32 | $29.69 | $27.70 | $28.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.06 | $29.92 | $27.93 | $28.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.67 | $30.22 | $28.11 | $28.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.02 | $31.67 | $28.54 | $30.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.21 | $33.16 | $30.74 | $32.38 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.65 | $32.89 | $32.01 | $32.55 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.77 | $37.22 | $32.17 | $34.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.62 | $35.74 | $31.56 | $33.65 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.74 | $34.58 | $32.90 | $33.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.90 | $32.99 | $30.81 | $31.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.97 | $31.80 | $30.10 | $30.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.94 | $31.16 | $25.80 | $25.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.92 | $28.76 | $25.46 | $27.59 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.52 | $29.63 | $27.45 | $28.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.79 | $29.80 | $27.44 | $29.31 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.24 | $29.24 | $23.22 | $24.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.05 | $26.45 | $24.00 | $25.82 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.62 | $27.09 | $25.16 | $26.29 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.30 | $26.68 | $25.63 | $25.99 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.84 | $26.34 | $25.08 | $25.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.39 | $26.23 | $24.55 | $24.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.17 | $26.05 | $23.79 | $25.89 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.81 | $26.67 | $25.35 | $26.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.33 | $26.65 | $25.85 | $26.21 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.07 | $27.57 | $25.00 | $27.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.19 | $27.49 | $24.04 | $24.34 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.37 | $26.67 | $24.00 | $26.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.27 | $32.27 | $27.66 | $29.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.03 | $32.03 | $29.94 | $31.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.43 | $33.69 | $31.04 | $33.33 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.36 | $34.16 | $32.80 | $33.68 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.68 | $34.61 | $30.96 | $32.23 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.41 | $36.78 | $32.41 | $36.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.22 | $39.41 | $34.80 | $39.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.07 | $43.54 | $38.23 | $41.62 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.77 | $44.82 | $40.61 | $43.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.63 | $44.87 | $43.24 | $44.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.93 | $45.30 | $43.00 | $44.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.87 | $46.41 | $43.21 | $45.17 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.20 | $45.76 | $43.42 | $44.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.86 | $45.14 | $40.97 | $41.78 | 0 |
| May 4, 2015 – May 8, 2015 | $41.98 | $48.38 | $41.63 | $46.83 | 0 |
| May 11, 2015 – May 15, 2015 | $46.68 | $48.16 | $45.01 | $47.22 | 0 |
| May 18, 2015 – May 22, 2015 | $47.25 | $51.29 | $47.23 | $50.10 | 0 |
| May 25, 2015 – May 29, 2015 | $51.29 | $51.53 | $49.47 | $50.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $50.85 | $52.32 | $49.97 | $51.73 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.71 | $52.29 | $49.96 | $50.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.03 | $51.43 | $49.41 | $50.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.34 | $51.54 | $49.10 | $49.32 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.86 | $49.84 | $46.97 | $47.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.80 | $48.78 | $44.72 | $45.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.16 | $45.91 | $43.84 | $45.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.31 | $45.90 | $44.17 | $44.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.15 | $45.40 | $43.44 | $44.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.89 | $44.98 | $37.62 | $38.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.26 | $39.75 | $35.87 | $36.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $36.06 | $38.43 | $32.82 | $33.23 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.86 | $35.59 | $31.03 | $35.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.13 | $35.61 | $33.60 | $34.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.34 | $36.65 | $34.67 | $35.37 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.33 | $37.24 | $34.88 | $36.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.15 | $36.53 | $32.82 | $33.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.94 | $33.33 | $30.42 | $32.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.62 | $38.51 | $31.98 | $37.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.33 | $37.47 | $32.12 | $32.84 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.37 | $33.82 | $31.16 | $32.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.94 | $34.43 | $30.98 | $32.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.15 | $39.77 | $31.99 | $38.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.81 | $38.91 | $36.83 | $37.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.22 | $46.90 | $37.22 | $45.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.53 | $52.01 | $44.65 | $49.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.53 | $53.91 | $48.50 | $51.27 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.07 | $54.28 | $49.24 | $49.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $49.17 | $50.53 | $46.38 | $47.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.09 | $50.12 | $48.09 | $49.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.07 | $53.60 | $47.83 | $51.01 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $50.23 | $51.07 | $45.64 | $47.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.99 | $48.43 | $41.49 | $42.32 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.11 | $45.03 | $39.39 | $43.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.17 | $46.54 | $41.26 | $46.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $45.98 | $46.59 | $42.21 | $42.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.14 | $42.75 | $37.90 | $42.07 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.86 | $46.09 | $41.36 | $44.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.67 | $48.02 | $39.64 | $41.22 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.04 | $47.90 | $41.04 | $45.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.45 | $49.62 | $45.20 | $48.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $48.64 | $51.24 | $47.36 | $49.29 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.09 | $50.40 | $46.25 | $48.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $48.23 | $52.39 | $47.41 | $51.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.65 | $52.39 | $49.99 | $50.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.09 | $55.91 | $49.83 | $54.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $54.38 | $59.03 | $54.28 | $58.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $57.73 | $58.32 | $53.51 | $54.64 | 0 |
| May 2, 2016 – May 6, 2016 | $54.72 | $55.58 | $49.77 | $52.31 | 0 |
| May 9, 2016 – May 13, 2016 | $52.47 | $52.92 | $48.61 | $49.52 | 0 |
| May 16, 2016 – May 20, 2016 | $49.66 | $53.23 | $48.75 | $52.86 | 0 |
| May 23, 2016 – May 27, 2016 | $55.58 | $63.88 | $55.52 | $63.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $63.83 | $66.14 | $62.05 | $64.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $64.28 | $66.96 | $62.89 | $64.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $64.03 | $65.57 | $62.31 | $64.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $65.62 | $66.27 | $60.35 | $61.27 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $60.22 | $65.24 | $58.58 | $63.83 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $63.60 | $66.48 | $61.29 | $66.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $66.78 | $68.63 | $64.25 | $65.13 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $65.46 | $65.69 | $63.08 | $64.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $64.34 | $68.28 | $62.92 | $66.38 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $66.48 | $69.70 | $54.82 | $60.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $60.58 | $61.32 | $55.11 | $55.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.37 | $60.28 | $55.12 | $58.38 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.00 | $58.56 | $55.30 | $55.46 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $55.47 | $56.44 | $53.01 | $53.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.18 | $55.98 | $53.03 | $54.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $54.01 | $58.64 | $53.28 | $58.13 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $58.83 | $59.40 | $54.58 | $55.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.17 | $55.88 | $47.45 | $52.02 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.08 | $52.95 | $48.02 | $49.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.48 | $50.28 | $44.87 | $46.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.15 | $47.62 | $46.10 | $46.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.96 | $47.84 | $46.10 | $46.67 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.09 | $52.19 | $46.58 | $50.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.30 | $59.17 | $50.32 | $58.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $59.18 | $60.21 | $53.74 | $54.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.59 | $55.10 | $52.94 | $53.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.88 | $54.35 | $48.82 | $50.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.88 | $58.15 | $50.79 | $57.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $58.01 | $58.29 | $53.47 | $53.51 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $53.41 | $56.88 | $51.82 | $54.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $54.54 | $57.25 | $52.01 | $52.76 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.79 | $56.60 | $52.76 | $53.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $53.88 | $55.48 | $52.67 | $54.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $55.61 | $55.66 | $52.62 | $55.33 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.28 | $63.02 | $55.14 | $60.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.98 | $63.60 | $58.43 | $60.82 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.63 | $61.04 | $59.37 | $59.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.39 | $69.01 | $59.74 | $67.61 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $67.85 | $77.31 | $62.45 | $75.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $76.80 | $82.93 | $76.69 | $78.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $77.96 | $78.85 | $76.13 | $77.87 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $77.80 | $81.10 | $76.44 | $80.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $79.72 | $81.69 | $74.57 | $78.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $76.87 | $84.32 | $75.18 | $80.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $80.85 | $82.17 | $77.76 | $79.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $79.26 | $81.18 | $75.74 | $75.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $76.40 | $81.83 | $75.91 | $79.77 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $81.56 | $86.52 | $79.36 | $83.76 | 0 |
| May 1, 2017 – May 5, 2017 | $84.13 | $105.92 | $82.82 | $104.33 | 0 |
| May 8, 2017 – May 12, 2017 | $104.34 | $109.54 | $104.07 | $107.05 | 0 |
| May 15, 2017 – May 19, 2017 | $107.05 | $110.47 | $101.43 | $107.43 | 0 |
| May 22, 2017 – May 26, 2017 | $108.41 | $110.80 | $105.74 | $107.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $107.19 | $110.38 | $104.75 | $109.77 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $110.14 | $122.47 | $108.64 | $116.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $114.08 | $114.49 | $105.04 | $109.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $110.55 | $113.51 | $108.39 | $110.13 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $111.59 | $112.48 | $101.04 | $102.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $103.05 | $105.68 | $101.41 | $104.22 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $103.66 | $112.99 | $100.80 | $112.19 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $112.52 | $118.43 | $110.27 | $115.43 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $115.43 | $119.81 | $110.65 | $113.74 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $114.21 | $115.89 | $105.77 | $110.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $110.03 | $112.80 | $101.41 | $104.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $106.14 | $108.54 | $102.77 | $102.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $103.38 | $106.71 | $100.42 | $104.22 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $105.02 | $120.59 | $102.54 | $119.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $118.15 | $125.18 | $117.21 | $119.69 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $121.94 | $126.48 | $120.72 | $123.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $125.26 | $136.28 | $123.57 | $124.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $123.52 | $123.52 | $116.81 | $120.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $121.92 | $122.53 | $117.56 | $120.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $120.70 | $127.94 | $119.67 | $125.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $126.85 | $129.56 | $123.00 | $125.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $126.80 | $128.48 | $122.39 | $127.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $128.11 | $150.95 | $127.93 | $148.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $150.15 | $165.53 | $146.59 | $164.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $165.02 | $171.30 | $157.23 | $169.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $169.99 | $180.78 | $169.99 | $179.09 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $177.35 | $177.82 | $160.52 | $165.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $169.24 | $173.32 | $148.19 | $161.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $163.85 | $165.82 | $157.56 | $159.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $162.23 | $170.86 | $161.59 | $164.68 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $161.62 | $167.39 | $154.96 | $161.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $162.90 | $172.61 | $161.40 | $168.19 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $168.66 | $190.70 | $166.13 | $184.42 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $187.61 | $196.06 | $184.43 | $191.04 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $191.36 | $192.00 | $148.45 | $159.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $159.47 | $159.90 | $142.68 | $146.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $142.64 | $147.04 | $128.61 | $134.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $137.05 | $157.31 | $135.28 | $145.35 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $145.35 | $155.57 | $120.77 | $122.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $122.56 | $124.76 | $112.71 | $115.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $113.60 | $124.53 | $111.82 | $123.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $125.61 | $126.22 | $114.54 | $116.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $106.99 | $111.96 | $97.75 | $98.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $101.03 | $103.33 | $92.92 | $94.79 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $93.94 | $98.12 | $87.14 | $92.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $92.91 | $97.60 | $92.03 | $93.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $93.20 | $94.98 | $87.74 | $88.26 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $88.36 | $89.25 | $81.51 | $83.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $83.66 | $96.71 | $82.07 | $95.91 | 0 |
| May 7, 2018 – May 11, 2018 | $97.51 | $97.98 | $88.03 | $92.07 | 0 |
| May 14, 2018 – May 18, 2018 | $92.96 | $95.30 | $88.08 | $88.31 | 0 |
| May 21, 2018 – May 25, 2018 | $89.62 | $94.22 | $89.35 | $93.52 | 0 |
| May 28, 2018 – Jun 1, 2018 | $109.48 | $110.13 | $89.78 | $93.43 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $93.71 | $95.62 | $89.07 | $90.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $90.75 | $95.96 | $85.26 | $88.22 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $86.49 | $87.29 | $78.60 | $81.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $80.28 | $81.61 | $73.95 | $80.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $79.40 | $83.48 | $77.61 | $83.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.14 | $90.01 | $83.06 | $87.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $88.69 | $92.59 | $88.36 | $89.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $89.45 | $97.01 | $87.80 | $93.11 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $93.34 | $96.53 | $89.82 | $94.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $94.94 | $111.14 | $93.75 | $107.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $107.99 | $113.49 | $106.44 | $108.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $108.60 | $115.64 | $108.19 | $114.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $115.69 | $122.64 | $113.25 | $114.94 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $114.56 | $120.90 | $112.97 | $116.54 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $117.47 | $121.00 | $108.70 | $112.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $111.71 | $116.12 | $108.52 | $114.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $112.41 | $116.54 | $109.27 | $110.77 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $111.08 | $117.96 | $108.25 | $109.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $109.97 | $111.64 | $99.49 | $105.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $105.22 | $114.82 | $104.07 | $104.62 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $105.32 | $105.69 | $93.58 | $98.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $100.68 | $122.15 | $85.84 | $96.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $95.75 | $97.71 | $89.44 | $91.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $89.16 | $89.27 | $78.47 | $85.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $84.23 | $85.01 | $78.01 | $82.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $83.80 | $86.98 | $83.49 | $86.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $89.14 | $93.46 | $86.03 | $89.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $90.20 | $93.31 | $87.55 | $89.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $88.80 | $93.52 | $80.32 | $80.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $79.39 | $88.12 | $76.75 | $86.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $86.50 | $89.31 | $74.06 | $78.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $78.48 | $90.57 | $77.21 | $89.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $88.54 | $94.95 | $86.59 | $94.02 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $92.69 | $97.48 | $87.32 | $96.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $93.30 | $98.66 | $93.09 | $98.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $98.10 | $106.46 | $96.84 | $104.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $104.38 | $111.65 | $103.32 | $111.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $110.90 | $137.80 | $109.91 | $137.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $138.10 | $143.80 | $130.81 | $143.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $144.10 | $145.43 | $135.28 | $138.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $139.41 | $151.60 | $139.20 | $146.85 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $146.86 | $152.67 | $144.05 | $145.16 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $144.31 | $148.16 | $141.39 | $143.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $145.49 | $157.86 | $145.49 | $154.23 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $154.02 | $160.63 | $152.86 | $160.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $161.38 | $164.50 | $157.32 | $158.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $157.74 | $164.50 | $151.46 | $158.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $155.27 | $178.73 | $146.86 | $160.23 | 0 |
| May 6, 2019 – May 10, 2019 | $155.08 | $165.88 | $151.45 | $154.86 | 0 |
| May 13, 2019 – May 17, 2019 | $149.81 | $158.26 | $145.06 | $152.46 | 0 |
| May 20, 2019 – May 24, 2019 | $149.11 | $155.25 | $139.76 | $141.35 | 0 |
| May 27, 2019 – May 31, 2019 | $141.88 | $142.97 | $135.51 | $138.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $139.56 | $152.88 | $135.04 | $152.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $155.84 | $166.46 | $155.56 | $162.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $162.05 | $177.67 | $160.76 | $173.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $174.93 | $181.19 | $166.66 | $177.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $183.20 | $187.18 | $174.80 | $179.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $177.62 | $189.41 | $174.93 | $187.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $188.95 | $196.21 | $188.05 | $193.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $190.83 | $203.28 | $187.41 | $201.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $201.38 | $205.46 | $177.15 | $193.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $187.30 | $204.38 | $180.12 | $200.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $197.83 | $204.29 | $191.59 | $198.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $202.17 | $204.25 | $189.35 | $192.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $195.89 | $198.08 | $186.62 | $193.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $192.38 | $216.79 | $187.79 | $211.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $212.94 | $214.84 | $163.31 | $170.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $168.30 | $175.36 | $163.95 | $171.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $171.12 | $179.31 | $156.36 | $159.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $159.16 | $159.95 | $148.80 | $157.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $157.38 | $161.84 | $153.41 | $159.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $159.53 | $166.64 | $158.26 | $161.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $163.21 | $168.16 | $158.74 | $164.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $165.46 | $190.07 | $161.10 | $187.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $188.04 | $191.62 | $186.04 | $188.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $186.74 | $195.89 | $183.19 | $190.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $190.33 | $193.92 | $178.60 | $181.67 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $181.96 | $188.67 | $181.96 | $182.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $183.64 | $185.10 | $177.29 | $182.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $182.42 | $186.86 | $174.59 | $182.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $185.16 | $190.76 | $183.75 | $189.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $190.31 | $205.89 | $189.51 | $200.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $200.59 | $201.31 | $190.43 | $196.36 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $194.13 | $209.37 | $193.06 | $203.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $205.80 | $208.55 | $197.97 | $200.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $199.16 | $203.29 | $193.58 | $194.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $185.85 | $185.85 | $165.03 | $166.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $166.03 | $174.01 | $161.20 | $166.96 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $165.70 | $176.33 | $164.93 | $167.43 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $164.01 | $172.01 | $149.18 | $164.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $152.83 | $156.94 | $134.27 | $149.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $151.77 | $152.60 | $142.57 | $146.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $134.43 | $149.69 | $125.15 | $137.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $121.39 | $129.63 | $99.15 | $107.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $105.40 | $132.42 | $99.35 | $126.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $127.69 | $132.22 | $111.18 | $111.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $117.48 | $136.76 | $116.35 | $130.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $130.01 | $139.24 | $127.15 | $136.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $135.32 | $136.02 | $122.95 | $130.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $133.65 | $147.30 | $132.62 | $133.33 | 0 |
| May 4, 2020 – May 8, 2020 | $134.53 | $149.53 | $133.39 | $142.00 | 0 |
| May 11, 2020 – May 15, 2020 | $140.07 | $143.83 | $129.50 | $134.30 | 0 |
| May 18, 2020 – May 22, 2020 | $138.36 | $145.50 | $137.05 | $139.46 | 0 |
| May 25, 2020 – May 29, 2020 | $143.33 | $145.21 | $135.13 | $138.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $138.25 | $156.93 | $135.90 | $155.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $157.52 | $159.17 | $142.10 | $145.33 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $141.31 | $149.92 | $139.45 | $144.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $143.87 | $148.87 | $135.50 | $138.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $139.08 | $142.85 | $136.43 | $141.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $143.21 | $153.86 | $141.63 | $147.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $149.84 | $152.01 | $139.57 | $146.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $146.45 | $151.30 | $143.51 | $147.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $150.52 | $165.54 | $150.12 | $164.71 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $167.46 | $189.78 | $165.23 | $176.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $176.75 | $180.80 | $169.58 | $177.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $178.92 | $179.80 | $168.13 | $169.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $171.78 | $173.32 | $168.17 | $171.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $170.13 | $171.84 | $156.63 | $162.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $157.76 | $163.84 | $154.42 | $155.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $159.14 | $166.06 | $152.93 | $155.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $152.21 | $164.53 | $152.15 | $162.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $164.54 | $175.48 | $162.54 | $169.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $170.73 | $192.74 | $170.73 | $191.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $192.51 | $196.55 | $179.91 | $180.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $181.25 | $184.48 | $175.96 | $182.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $180.87 | $194.45 | $177.06 | $187.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $189.00 | $203.16 | $180.43 | $200.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $204.97 | $206.86 | $193.12 | $197.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $198.68 | $211.85 | $198.68 | $208.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $209.57 | $215.03 | $206.71 | $211.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $213.28 | $225.14 | $212.04 | $223.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $223.92 | $225.51 | $217.21 | $219.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $220.23 | $233.54 | $218.98 | $227.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $224.91 | $230.86 | $218.92 | $220.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $221.56 | $224.09 | $215.35 | $217.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $218.83 | $236.24 | $212.18 | $233.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $229.82 | $247.00 | $229.45 | $236.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $242.29 | $248.47 | $234.15 | $234.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $237.98 | $237.98 | $218.02 | $218.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $221.78 | $228.82 | $216.00 | $218.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $220.23 | $232.13 | $219.49 | $225.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $229.53 | $237.16 | $203.29 | $212.56 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $209.55 | $211.15 | $192.08 | $200.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $202.35 | $209.10 | $170.39 | $178.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $182.67 | $211.81 | $180.60 | $209.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $210.99 | $220.81 | $209.17 | $217.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $220.08 | $227.61 | $200.98 | $227.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $225.62 | $231.99 | $212.34 | $225.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $230.54 | $233.22 | $225.36 | $227.93 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $226.09 | $227.01 | $210.59 | $216.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $214.12 | $219.57 | $203.78 | $211.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $212.73 | $227.09 | $211.22 | $211.71 | 0 |
| May 3, 2021 – May 7, 2021 | $214.24 | $215.78 | $199.22 | $209.44 | 0 |
| May 10, 2021 – May 14, 2021 | $207.56 | $207.56 | $175.48 | $182.41 | 0 |
| May 17, 2021 – May 21, 2021 | $180.58 | $202.01 | $177.49 | $198.80 | 0 |
| May 24, 2021 – May 28, 2021 | $199.56 | $205.27 | $197.77 | $204.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $205.18 | $205.85 | $199.70 | $203.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $202.75 | $210.11 | $201.12 | $209.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $210.85 | $211.86 | $196.45 | $197.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $197.99 | $210.09 | $196.58 | $208.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $209.03 | $214.99 | $203.82 | $208.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $208.64 | $209.64 | $196.42 | $206.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $206.87 | $207.89 | $193.58 | $193.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $190.77 | $211.52 | $188.07 | $211.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $209.33 | $222.42 | $198.22 | $222.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $223.09 | $224.51 | $191.56 | $198.13 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $200.25 | $200.44 | $184.83 | $185.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $185.20 | $194.84 | $182.68 | $192.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $193.42 | $200.82 | $192.55 | $198.38 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $198.93 | $199.21 | $194.63 | $198.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $198.21 | $198.68 | $189.57 | $189.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $190.45 | $191.26 | $182.72 | $185.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $183.49 | $185.72 | $178.21 | $180.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $178.79 | $179.92 | $158.82 | $162.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $162.17 | $163.26 | $154.86 | $160.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $160.27 | $170.55 | $159.05 | $167.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $168.38 | $174.18 | $164.32 | $164.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $164.15 | $174.59 | $162.31 | $173.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $173.79 | $178.82 | $161.96 | $165.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $165.85 | $169.40 | $156.89 | $163.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $164.60 | $164.60 | $145.46 | $146.09 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $146.51 | $148.04 | $136.50 | $136.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $138.55 | $140.89 | $132.60 | $137.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $137.34 | $153.85 | $134.66 | $149.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $149.96 | $152.43 | $138.82 | $146.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $143.87 | $152.85 | $140.85 | $151.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $151.66 | $162.55 | $150.20 | $156.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $157.05 | $169.72 | $150.82 | $150.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $150.13 | $157.22 | $146.16 | $155.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $154.03 | $154.26 | $137.49 | $138.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $135.50 | $144.34 | $130.00 | $136.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $136.91 | $147.17 | $132.09 | $136.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $137.49 | $146.39 | $133.56 | $134.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $134.02 | $141.76 | $128.98 | $130.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $129.25 | $156.43 | $121.74 | $149.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $148.16 | $153.15 | $143.84 | $148.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $149.24 | $159.05 | $147.17 | $148.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $147.55 | $158.69 | $136.90 | $157.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $156.56 | $163.33 | $154.12 | $160.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $160.35 | $167.83 | $157.00 | $159.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $160.69 | $163.05 | $146.26 | $146.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $144.40 | $148.07 | $138.57 | $138.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $137.94 | $144.98 | $125.77 | $126.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $124.75 | $128.02 | $118.92 | $121.51 | 0 |
| May 2, 2022 – May 6, 2022 | $121.38 | $135.13 | $119.70 | $128.42 | 0 |
| May 9, 2022 – May 13, 2022 | $125.10 | $126.54 | $108.71 | $120.25 | 0 |
| May 16, 2022 – May 20, 2022 | $118.15 | $122.02 | $111.36 | $116.50 | 0 |
| May 23, 2022 – May 27, 2022 | $116.71 | $122.72 | $110.42 | $122.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $122.15 | $123.70 | $117.98 | $119.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $121.89 | $122.48 | $110.92 | $111.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $108.68 | $110.67 | $98.40 | $102.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $104.93 | $108.89 | $100.81 | $108.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $109.55 | $110.40 | $94.16 | $97.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $96.00 | $104.88 | $94.74 | $103.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $102.00 | $104.13 | $99.40 | $103.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $105.21 | $111.86 | $101.95 | $108.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $108.12 | $111.00 | $103.56 | $110.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $108.97 | $121.92 | $107.69 | $119.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $118.74 | $120.55 | $108.88 | $120.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $119.33 | $122.09 | $115.00 | $115.26 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $112.80 | $115.05 | $107.08 | $107.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $105.73 | $107.52 | $100.41 | $101.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $102.15 | $104.18 | $98.82 | $103.12 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.98 | $104.94 | $94.49 | $97.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $96.26 | $101.68 | $91.51 | $93.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $93.21 | $95.94 | $90.04 | $90.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $91.47 | $99.35 | $90.53 | $95.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $94.89 | $94.89 | $85.54 | $88.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $91.23 | $94.71 | $89.76 | $93.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $93.55 | $96.27 | $90.17 | $94.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $94.13 | $100.12 | $85.64 | $96.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $96.39 | $107.14 | $94.60 | $105.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $105.24 | $111.06 | $102.52 | $104.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $103.17 | $108.48 | $101.79 | $104.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.64 | $109.10 | $101.98 | $107.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $109.18 | $114.87 | $106.03 | $110.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $109.72 | $117.04 | $103.23 | $105.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $105.97 | $106.81 | $99.97 | $102.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $101.68 | $105.00 | $99.10 | $103.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $105.32 | $108.59 | $101.41 | $107.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $109.18 | $124.26 | $108.42 | $123.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $123.65 | $126.01 | $120.83 | $123.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $124.69 | $129.22 | $122.79 | $126.97 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $125.09 | $134.27 | $122.94 | $130.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $127.97 | $132.73 | $125.46 | $126.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $127.18 | $130.03 | $125.44 | $127.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $125.65 | $133.79 | $120.26 | $131.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $132.99 | $136.44 | $129.32 | $135.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $136.70 | $138.19 | $129.58 | $130.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $129.01 | $138.86 | $127.82 | $136.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $136.65 | $143.81 | $136.50 | $140.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $140.80 | $149.92 | $138.17 | $149.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $147.96 | $148.14 | $142.10 | $144.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $143.47 | $147.58 | $138.37 | $139.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $139.01 | $142.70 | $133.80 | $136.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $135.43 | $136.18 | $125.57 | $128.34 | 0 |
| May 1, 2023 – May 5, 2023 | $128.68 | $134.14 | $121.14 | $132.17 | 0 |
| May 8, 2023 – May 12, 2023 | $131.97 | $134.62 | $130.17 | $131.48 | 0 |
| May 15, 2023 – May 19, 2023 | $131.90 | $147.22 | $131.17 | $144.71 | 0 |
| May 22, 2023 – May 26, 2023 | $143.83 | $148.29 | $136.59 | $148.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $150.68 | $151.46 | $140.35 | $142.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $141.11 | $145.85 | $137.01 | $137.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $139.00 | $141.35 | $135.90 | $138.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $137.43 | $138.69 | $130.18 | $131.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $131.97 | $139.65 | $131.76 | $138.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $139.09 | $139.62 | $131.29 | $132.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $132.98 | $144.92 | $132.98 | $139.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $138.93 | $142.40 | $135.51 | $137.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $137.36 | $141.09 | $134.95 | $138.56 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $138.43 | $155.34 | $130.68 | $152.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $153.49 | $160.56 | $147.79 | $148.36 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $147.10 | $150.42 | $143.61 | $145.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $145.93 | $149.41 | $141.76 | $144.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $145.16 | $158.89 | $144.89 | $158.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $157.51 | $157.51 | $149.63 | $152.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $154.02 | $159.36 | $147.38 | $152.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $152.46 | $158.53 | $151.87 | $153.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $152.07 | $153.85 | $146.15 | $151.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $150.90 | $154.20 | $147.01 | $153.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $152.42 | $160.73 | $151.46 | $154.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $156.73 | $159.19 | $150.40 | $151.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $149.79 | $150.64 | $137.77 | $139.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $138.53 | $144.62 | $129.13 | $142.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $142.15 | $150.98 | $139.93 | $150.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $149.18 | $160.17 | $146.54 | $157.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $157.16 | $161.50 | $156.37 | $159.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $159.56 | $171.26 | $158.07 | $170.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $168.96 | $173.88 | $166.45 | $169.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $169.79 | $183.01 | $169.79 | $179.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $179.29 | $188.59 | $176.80 | $183.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $184.25 | $187.08 | $183.98 | $185.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $183.23 | $183.46 | $169.29 | $170.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $172.06 | $176.11 | $166.47 | $171.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $171.53 | $174.93 | $166.66 | $172.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $174.29 | $178.86 | $168.72 | $169.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $170.75 | $173.97 | $161.46 | $165.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $165.89 | $178.12 | $162.16 | $177.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $178.53 | $180.47 | $170.39 | $175.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $174.24 | $183.10 | $165.62 | $166.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $166.93 | $171.82 | $161.02 | $169.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $170.38 | $170.50 | $163.33 | $163.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $163.14 | $164.07 | $153.38 | $154.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $156.70 | $162.03 | $151.27 | $161.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $160.93 | $165.80 | $159.54 | $163.44 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $163.20 | $163.63 | $157.04 | $158.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $158.77 | $163.19 | $154.32 | $154.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $156.37 | $157.08 | $144.32 | $145.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $145.54 | $154.49 | $145.08 | $153.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $153.73 | $167.20 | $147.68 | $165.74 | 0 |
| May 6, 2024 – May 10, 2024 | $167.07 | $173.26 | $165.64 | $165.99 | 0 |
| May 13, 2024 – May 17, 2024 | $166.77 | $174.12 | $165.92 | $167.99 | 0 |
| May 20, 2024 – May 24, 2024 | $168.04 | $173.53 | $167.99 | $171.34 | 0 |
| May 27, 2024 – May 31, 2024 | $172.65 | $176.37 | $165.07 | $170.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $172.31 | $179.35 | $170.52 | $177.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $175.90 | $201.26 | $175.90 | $195.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $196.41 | $205.16 | $194.06 | $203.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $202.54 | $206.55 | $198.32 | $204.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $204.39 | $213.97 | $200.01 | $212.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $212.96 | $220.45 | $212.96 | $219.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $220.24 | $230.40 | $212.50 | $212.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $216.45 | $227.64 | $212.09 | $222.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $224.52 | $225.38 | $165.31 | $167.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $158.46 | $168.33 | $152.22 | $163.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $165.16 | $184.36 | $165.16 | $184.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $183.34 | $189.38 | $182.28 | $188.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $186.75 | $188.72 | $179.99 | $188.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $187.24 | $187.24 | $173.16 | $179.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $182.28 | $204.82 | $181.09 | $203.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $201.79 | $209.86 | $194.04 | $205.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $205.78 | $210.30 | $196.14 | $200.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $199.38 | $206.77 | $196.93 | $206.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $204.18 | $206.59 | $196.60 | $201.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $201.56 | $202.95 | $195.34 | $198.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $198.07 | $200.84 | $192.41 | $196.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $197.82 | $209.00 | $173.59 | $175.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $175.33 | $184.66 | $174.05 | $175.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $174.85 | $174.85 | $157.85 | $159.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $160.61 | $164.91 | $158.33 | $164.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $166.02 | $168.94 | $156.56 | $160.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $159.74 | $163.10 | $151.42 | $154.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $154.01 | $159.44 | $150.66 | $158.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $158.04 | $160.72 | $144.61 | $146.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $146.08 | $150.80 | $144.31 | $146.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $144.23 | $148.95 | $141.85 | $147.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $150.20 | $155.18 | $143.09 | $144.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $142.63 | $147.74 | $139.89 | $145.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $146.62 | $147.94 | $141.26 | $147.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $146.00 | $150.99 | $139.15 | $146.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $141.77 | $144.76 | $138.24 | $139.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $139.44 | $143.07 | $136.88 | $139.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $140.18 | $155.26 | $139.91 | $153.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $152.88 | $160.44 | $145.37 | $150.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $150.48 | $156.58 | $140.86 | $155.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $153.25 | $155.97 | $142.76 | $146.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $146.82 | $156.72 | $143.96 | $145.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $148.18 | $152.77 | $141.24 | $142.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $139.63 | $140.07 | $107.41 | $111.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $105.51 | $123.41 | $101.57 | $110.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $114.49 | $116.17 | $106.80 | $111.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $110.52 | $124.01 | $108.34 | $123.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $124.19 | $143.49 | $118.02 | $141.06 | 0 |
| May 5, 2025 – May 9, 2025 | $138.60 | $143.35 | $136.28 | $140.96 | 0 |
| May 12, 2025 – May 16, 2025 | $150.83 | $154.34 | $147.41 | $152.32 | 0 |
| May 19, 2025 – May 23, 2025 | $148.27 | $150.11 | $136.15 | $140.08 | 0 |
| May 26, 2025 – May 30, 2025 | $143.59 | $145.31 | $138.04 | $140.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $140.60 | $150.36 | $140.07 | $148.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $150.60 | $159.86 | $149.53 | $150.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $152.89 | $154.77 | $146.84 | $148.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $147.63 | $155.51 | $146.17 | $153.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $153.83 | $159.49 | $150.78 | $157.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $155.70 | $159.11 | $151.38 | $152.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $151.67 | $153.20 | $145.85 | $148.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $149.36 | $151.35 | $145.57 | $146.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $148.07 | $149.70 | $138.29 | $142.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $143.36 | $143.36 | $134.73 | $135.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $135.19 | $143.04 | $132.80 | $138.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $139.56 | $143.70 | $135.70 | $142.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $142.09 | $142.45 | $135.27 | $136.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $134.00 | $144.90 | $132.80 | $142.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $142.90 | $144.79 | $133.60 | $134.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $133.96 | $140.66 | $131.08 | $139.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $139.96 | $147.66 | $139.14 | $147.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $148.83 | $148.83 | $139.24 | $141.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $143.06 | $146.84 | $135.35 | $135.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $139.44 | $148.20 | $137.10 | $146.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $147.85 | $151.18 | $142.01 | $144.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $146.10 | $150.06 | $142.62 | $145.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $144.62 | $147.89 | $112.17 | $123.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $123.71 | $123.71 | $113.13 | $115.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $113.85 | $115.79 | $105.69 | $112.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $112.16 | $117.96 | $111.39 | $117.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $115.09 | $121.46 | $114.33 | $119.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $120.42 | $122.22 | $115.94 | $116.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $117.78 | $118.50 | $113.32 | $115.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $116.77 | $118.60 | $115.76 | $118.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $117.92 | $122.07 | $115.46 | $120.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $121.91 | $127.62 | $120.54 | $124.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $124.08 | $125.51 | $114.82 | $115.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $113.72 | $119.23 | $112.65 | $118.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $118.73 | $118.83 | $112.40 | $113.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $113.13 | $120.43 | $111.53 | $119.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $119.53 | $133.18 | $119.18 | $123.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $123.06 | $123.68 | $102.26 | $102.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $101.50 | $106.97 | $98.60 | $105.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $103.01 | $106.76 | $95.48 | $96.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $94.36 | $97.71 | $92.05 | $93.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $94.47 | $96.72 | $92.60 | $94.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $96.98 | $97.56 | $90.83 | $91.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.00 | $92.70 | $85.97 | $89.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $89.49 | $96.93 | $88.63 | $96.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $96.25 | $101.07 | $95.15 | $99.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $98.96 | $100.21 | $95.73 | $98.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $99.03 | $99.27 | $83.19 | $95.87 | 0 |
| May 4, 2026 – May 8, 2026 | $96.31 | $101.00 | $90.02 | $91.26 | 0 |
| May 11, 2026 – May 15, 2026 | $92.00 | $95.51 | $89.52 | $92.14 | 0 |
| May 18, 2026 – May 22, 2026 | $92.27 | $94.22 | $86.83 | $93.80 | 0 |
| May 25, 2026 – May 29, 2026 | $95.21 | $95.96 | $91.00 | $91.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $91.76 | $96.48 | $85.30 | $85.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $87.28 | $91.70 | $85.13 | $90.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $92.74 | $93.60 | $84.41 | $88.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $88.56 | $91.46 | $84.91 | $87.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $86.32 | $87.87 | $77.15 | $78.70 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $80.44 | $83.16 | $79.38 | $82.68 | |